Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kakuzi (KAKU) Share Price

Price 92.50p on 07-09-2026 at 13:00:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 92.50p
Open: 0.00p
ISIN: KE0000000281
Day's Range 0.00p - 0.00p
52wk Range: 92.50p - 92.50p
Market Capitalisation: £18.13m
VWAP: 0.00p
Shares in Issue: 19.60m

Sector: Food Products

Kakuzi (KAKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kakuzi trades

Kakuzi (KAKU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 92.50 92.50 92.50 92.50 0
3rd Sep 2026 (Thu) 92.50 92.50 92.50 92.50 0
2nd Sep 2026 (Wed) 92.50 92.50 92.50 92.50 0
1st Sep 2026 (Tue) 92.50 92.50 92.50 92.50 0
31st Aug 2026 (Mon) 92.50 92.50 92.50 92.50 0
28th Aug 2026 (Fri) 92.50 92.50 92.50 92.50 0
27th Aug 2026 (Thu) 92.50 92.50 92.50 92.50 0
26th Aug 2026 (Wed) 92.50 92.50 92.50 92.50 0
25th Aug 2026 (Tue) 92.50 92.50 92.50 92.50 0
24th Aug 2026 (Mon) 92.50 92.50 92.50 92.50 0
21st Aug 2026 (Fri) 92.50 92.50 92.50 92.50 0
20th Aug 2026 (Thu) 92.50 92.50 92.50 92.50 0
19th Aug 2026 (Wed) 92.50 92.50 92.50 92.50 0
18th Aug 2026 (Tue) 92.50 92.50 92.50 92.50 0
17th Aug 2026 (Mon) 92.50 92.50 92.50 92.50 0
14th Aug 2026 (Fri) 92.50 92.50 92.50 92.50 0
13th Aug 2026 (Thu) 92.50 92.50 92.50 92.50 0
12th Aug 2026 (Wed) 92.50 92.50 92.50 92.50 0
11th Aug 2026 (Tue) 92.50 92.50 92.50 92.50 0
10th Aug 2026 (Mon) 92.50 92.50 92.50 92.50 0
7th Aug 2026 (Fri) 92.50 92.50 92.50 92.50 0
See more Kakuzi price history

Kakuzi (KAKU) Regulatory News

Date Source Headline
26th Aug 2026 7:00 am RNS Profit Warning Announcement
26th Aug 2026 7:00 am RNS Half-year Financial Report
25th Mar 2026 7:00 am RNS Annual Financial Report
19th Nov 2025 7:00 am RNS CAUTIONARY ANNOUNCEMENT
20th Aug 2025 7:00 am RNS Half-year Report
25th Mar 2025 7:00 am RNS 2024 Final Results Announcement
27th Nov 2024 6:30 pm RNS Profit Warning Announcement
21st Aug 2024 7:00 am RNS Half-year Report
20th Mar 2024 8:27 am RNS Annual Financial Report
6th Dec 2023 7:00 am RNS Profit Warning Announcement
See more Kakuzi regulatory news

Kakuzi (KAKU) Share News

Camellia shares slide after profit warning from Kenyan business Kakuzi

26th Aug 2026 18:11

(Alliance News) - Camellia PLC on Wednesday flagged a profit warning from its subsidiary Kakuzi PLC, which cited disruptions to global shipping routes for a first-half profit downturn. Read More

EARNINGS AND TRADING: UK Oil & Gas to collaborate with Wales & West Utilities

25th Mar 2026 18:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Kakuzi interim profit jumps, boosted by avocado market

21st Aug 2024 14:28

Kakuzi PLC - Nairobi-based plantation operator - Announces pretax profit jumps to KES507.1 million, about GBP3.0 million, in the first half of 2024, from KES171.1 million a year prior. Sales surge 35% to KES1.18 billion from KES873.2 million. Chair Nicholas Nganga notes the company was positively impacted by a buoyant international avocado market, mostly due to a reduced global supply. However, while the demand for macadamia nuts has returned to pre-Covid levels, prices have remained below pre-pandemic levels despite recovering some ground. He adds: "Our commitment to promoting responsibly grown Kenyan superfoods in both traditional and emerging markets is unwavering. Quality, traceability, and sustainability are our key drivers, and we are encouraged to see a growing customer base appreciating our value-added produce range of edible oil, fresh meats, roasted and coated macadamia nuts." Read More

UK shareholder meetings calendar - next 7 days

7th May 2024 15:47

Read More

IN BRIEF: Kakuzi expects full-year earnings drop on Macadamia decline

6th Dec 2023 12:01

Kakuzi PLC - Nairobi-based plantation operator - Says full-year net earnings may be at least 25% lower year-on-year from KSHS845.8 million, or GBP1.7 million, driven by loss in its Macadamia business due to a"significant decline" in demand and price in China, Japan and the US. However, Kakuzi says other crops are performing as expected and anticipates a strong performance from its Avocado business. Read More

See more Kakuzi news
FTSE 100 Latest
Value10,837.90
Change6.81

Login to your account

Forgot Password?

Not Registered