Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kakuzi (KAKU) Share Price

Price 92.50p on 09-11-2026 at 08:00:23
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 92.50p
Open: 0.00p
ISIN: KE0000000281
Day's Range 0.00p - 0.00p
52wk Range: 92.50p - 92.50p
Market Capitalisation: £18.13m
VWAP: 0.00p
Shares in Issue: 19.60m

Sector: Food Products

Kakuzi (KAKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kakuzi trades

Kakuzi (KAKU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 92.50 92.50 92.50 92.50 0
6th Nov 2026 (Fri) 92.50 92.50 92.50 92.50 0
5th Nov 2026 (Thu) 92.50 92.50 92.50 92.50 0
4th Nov 2026 (Wed) 92.50 92.50 92.50 92.50 0
3rd Nov 2026 (Tue) 92.50 92.50 92.50 92.50 0
2nd Nov 2026 (Mon) 92.50 92.50 92.50 92.50 0
30th Oct 2026 (Fri) 92.50 92.50 92.50 92.50 0
29th Oct 2026 (Thu) 92.50 92.50 92.50 92.50 0
28th Oct 2026 (Wed) 92.50 92.50 92.50 92.50 0
27th Oct 2026 (Tue) 92.50 92.50 92.50 92.50 0
26th Oct 2026 (Mon) 92.50 92.50 92.50 92.50 0
23rd Oct 2026 (Fri) 92.50 92.50 92.50 92.50 0
22nd Oct 2026 (Thu) 92.50 92.50 92.50 92.50 0
21st Oct 2026 (Wed) 92.50 92.50 92.50 92.50 0
20th Oct 2026 (Tue) 92.50 92.50 92.50 92.50 0
19th Oct 2026 (Mon) 92.50 92.50 92.50 92.50 0
16th Oct 2026 (Fri) 92.50 92.50 92.50 92.50 0
15th Oct 2026 (Thu) 92.50 92.50 92.50 92.50 0
14th Oct 2026 (Wed) 92.50 92.50 92.50 92.50 0
13th Oct 2026 (Tue) 92.50 92.50 92.50 92.50 0
12th Oct 2026 (Mon) 92.50 92.50 92.50 92.50 0
9th Oct 2026 (Fri) 92.50 92.50 92.50 92.50 0
See more Kakuzi price history

Kakuzi (KAKU) Regulatory News

Date Source Headline
22nd Oct 2026 7:00 am RNS Profit Warning Announcement - Update
26th Aug 2026 7:00 am RNS Profit Warning Announcement
26th Aug 2026 7:00 am RNS Half-year Financial Report
25th Mar 2026 7:00 am RNS Annual Financial Report
19th Nov 2025 7:00 am RNS CAUTIONARY ANNOUNCEMENT
20th Aug 2025 7:00 am RNS Half-year Report
25th Mar 2025 7:00 am RNS 2024 Final Results Announcement
27th Nov 2024 6:30 pm RNS Profit Warning Announcement
21st Aug 2024 7:00 am RNS Half-year Report
20th Mar 2024 8:27 am RNS Annual Financial Report
See more Kakuzi regulatory news

Kakuzi (KAKU) Share News

TRADING UPDATES: Wag Payment investor to offload remaining shares

22nd Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: AI spend worry, oil price surge hits shares

22nd Oct 2026 09:01

(Alliance News) - Stock prices in Europe opened lower on Thursday, with a fresh bout of artificial intelligence sector worry, coupled with a lofty oil price due to ongoing Middle East tensions, keeping a lid on enthusiasm. Read More

Camellia shares slide after profit warning from Kenyan business Kakuzi

26th Aug 2026 18:11

(Alliance News) - Camellia PLC on Wednesday flagged a profit warning from its subsidiary Kakuzi PLC, which cited disruptions to global shipping routes for a first-half profit downturn. Read More

EARNINGS AND TRADING: UK Oil & Gas to collaborate with Wales & West Utilities

25th Mar 2026 18:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kakuzi news
FTSE 100 Latest
Value10,741.95
Change68.01

Login to your account

Forgot Password?

Not Registered