Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 0.575p on 04-07-2025 at 18:30:06
Change 0.00p 0%
Buy 0.60p
Sell 0.55p
Buy / Sell DKL Shares
Last Trade: Buy 12,500.00 at 0.597p
Day's Volume: 3,811,738
Last Close: 0.575p
Open: 0.575p
ISIN: CY0106502111
Day's Range 0.575p - 0.575p
52wk Range: 0.525p - 1.65p
Market Capitalisation: £3m
VWAP: 0.593217p
Shares in Issue: 561m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 0.597p Ordinary
16:25:50 - 04-Jul-25
Buy* 225,000 0.60p Ordinary
15:10:37 - 04-Jul-25
Buy* 250,000 0.60p Ordinary
14:47:49 - 04-Jul-25
Buy* 324,238 0.6156p Ordinary
12:55:05 - 04-Jul-25
Unknown* 1,250,000 0.5899p Ordinary
10:21:36 - 04-Jul-25
Buy* 1,000,000 0.59p Ordinary
10:20:10 - 04-Jul-25
Buy* 750,000 0.589p Ordinary
08:41:23 - 04-Jul-25
Buy* 350,000 0.589p Ordinary
12:15:22 - 03-Jul-25
Buy* 16 0.60p Ordinary
11:38:37 - 03-Jul-25
Buy* 15,959 0.589p Ordinary
14:58:40 - 02-Jul-25
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.575 0.575 0.575 0.575 3,811,738
3rd Jul 2025 (Thu) 0.575 0.575 0.575 0.575 350,016
2nd Jul 2025 (Wed) 0.575 0.575 0.575 0.575 340,541
1st Jul 2025 (Tue) 0.60 0.60 0.55 0.55 975,849
30th Jun 2025 (Mon) 0.625 0.665 0.55 0.60 4,796,560
27th Jun 2025 (Fri) 0.55 0.625 0.525 0.615 14,689,412
26th Jun 2025 (Thu) 0.875 0.90 0.85 0.875 1,915,793
25th Jun 2025 (Wed) 0.975 0.975 0.85 0.875 2,343,875
24th Jun 2025 (Tue) 1.00 1.07 1.07 1.07 1,037,190
23rd Jun 2025 (Mon) 1.025 1.025 1.00 1.00 146,453
20th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 230,550
19th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 728,009
18th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 100,300
17th Jun 2025 (Tue) 1.025 1.025 1.025 1.025 110,000
16th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 0
13th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 30,000
12th Jun 2025 (Thu) 1.075 1.075 1.025 1.025 748,874
11th Jun 2025 (Wed) 1.075 1.075 1.075 1.075 94,834
10th Jun 2025 (Tue) 1.05 1.075 1.05 1.075 952,733
9th Jun 2025 (Mon) 1.175 1.175 1.175 1.175 290,361
6th Jun 2025 (Fri) 1.175 1.175 1.175 1.175 1,590
See more Dekel Agri price history

Dekel Agri (DKL) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Result of Retail Offer
30th Jun 2025 8:00 am RNS Directors’ Subscription and Conversion
30th Jun 2025 7:00 am RNS 2024 Final Results and Financing Update
27th Jun 2025 8:00 am RNS Retail Offer to existing shareholders
27th Jun 2025 7:00 am RNS Result of Oversubscribed Fundraise
26th Jun 2025 4:41 pm RNS Proposed Fundraise, Conversion & Debt Restructure
10th Jun 2025 7:00 am RNS May Palm Oil & Cashew Operation Update
12th May 2025 7:00 am RNS April Palm Oil & Cashew Operation Update
10th Apr 2025 7:00 am RNS Q1 2025 Palm Oil and Cashew Production Update
1st Apr 2025 3:09 pm RNS Holding(s) in Company
See more Dekel Agri regulatory news

Dekel Agri (DKL) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Earnz rises after revenue-generating year

27th Jun 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Stocks green as trade optimism rises

27th Jun 2025 09:03

(Alliance News) - Stock prices in London opened higher on Friday, ahead of personal consumption expenditure data from the US. Read More

Dekel Agri-Vision shares down amid weaker output despite prices up

10th Jun 2025 15:40

(Alliance News) - Dekel Agri-Vision PLC on Tuesday said crude palm oil production and sales volumes fell in May, though strong local demand and a sharp rise in pricing helped offset the decline in output. Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Dekel Agri news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered