Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 0.375p on 21-07-2026 at 10:00:14
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Last Trade: Buy 1,250.00 at 0.40p
Day's Volume: 0
Last Close: 0.375p
Open: 0.375p
ISIN: CY0106502111
Day's Range 0.375p - 0.375p
52wk Range: 0.35p - 0.575p
Market Capitalisation: £4.54m
VWAP: 0.00p
Shares in Issue: 1.21b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 0.40p Ordinary
14:51:30 - 20-Jul-26
Buy* 2,178 0.40p Ordinary
14:38:07 - 20-Jul-26
Sell* 2,178 0.35p Ordinary
14:35:38 - 20-Jul-26
Sell* 22,053 0.35055p Ordinary
10:29:17 - 17-Jul-26
Buy* 275 0.40p Ordinary
10:26:35 - 17-Jul-26
Sell* 2,000 0.35p Ordinary
12:59:17 - 15-Jul-26
Buy* 51,282 0.39p Ordinary
12:51:01 - 13-Jul-26
Sell* 50,000 0.35055p Ordinary
11:25:40 - 13-Jul-26
Buy* 22,053 0.39p Ordinary
08:11:56 - 13-Jul-26
Sell* 57,956 0.35055p Ordinary
12:26:28 - 10-Jul-26
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 5,606
17th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 22,328
16th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
15th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 2,000
14th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 0
13th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 123,335
10th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 58,659
9th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 2,912
8th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 0
7th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 7,834
6th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 59,642
3rd Jul 2026 (Fri) 0.375 0.375 0.375 0.375 6,032
2nd Jul 2026 (Thu) 0.375 0.375 0.375 0.375 3,275
1st Jul 2026 (Wed) 0.375 0.375 0.375 0.375 152,250
30th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 393,389
29th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 474,793
26th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 9,153
25th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
24th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 25,000
23rd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 1,582,930
22nd Jun 2026 (Mon) 0.375 0.375 0.375 0.375 12,396
See more Dekel Agri price history

Dekel Agri (DKL) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS H1 2026 Palm Oil and Cashew Production Update
29th Jun 2026 7:29 am RNS 2025 Final Results and Notice of AGM
23rd Jun 2026 7:00 am RNS Bond Refinance – First Tranche Completion
10th Jun 2026 7:00 am RNS May Palm Oil and Cashew Update
13th May 2026 7:00 am RNS Director Dealings, Issue of Equity and TVR
12th May 2026 7:00 am RNS Corporate Finance Update
11th May 2026 7:00 am RNS April Palm Oil & Cashew Update
10th Apr 2026 7:00 am RNS Q1 2026 Palm Oil and Cashew Production Update
10th Mar 2026 7:00 am RNS February Palm Oil & Cashew Update
10th Feb 2026 7:00 am RNS January Palm Oil & Cashew Update
See more Dekel Agri regulatory news

Dekel Agri (DKL) Share News

IN BRIEF: Dekel Agri-Vision reports "strong" first-half production

10th Jul 2026 18:44

Dekel Agri-Vision PLC - West Africa-focused agricultural company - Expects, for the first half of 2026, to report "a modest increase" in revenue year-on-year from its palm oil operation. Reports crude palm oil production totalling 22,676 tonnes, up 7.3% from 21,128 tonnes. Processed fresh fruit bunches totalled 107,626 tonnes, up 12% from 96,518 tonnes. CPO extraction rate decreases to 21.1% from 21.9%, but "improved in more recent months as the season progressed." CPO sales increase 5.0% to 22,225 tonnes from 21,168 tonnes. Palm kernel oil production, however, falls 19% to 1,201 tonnes from 1,474 tonnes, while PKO sales fall 31% to 848 tonnes from 1,220 tonnes. For the cashew operation, the amount of raw cashew nuts processed surges 46% to 3,165 tonnes from 2,172 tonnes. Cashew production jumps 82% to 948 tonnes from 521 tonnes. Sales more than double to 996 tonnes from 485 tonnes. Read More

EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises

29th Jun 2026 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Dekel Agri-Vision secures first tranche of bond refinancing

23rd Jun 2026 16:12

(Alliance News) - Dekel Agri-Vision PLC on Tuesday said it has completed the first tranche of its recently approved EUR13.3 million bond programme. Read More

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Dekel Agri news
FTSE 100 Latest
Value10,540.37
Change15.61

Login to your account

Forgot Password?

Not Registered