Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dekel Agri (DKL) Share Price

Intraday
Historical

Price	0.375p on 21-05-2026 at 10:14:08
Change	-0.05p -11.76%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 22,500.00 at 0.35p
Day's Volume:	5,672,557
Last Close:	0.425p
Open:	0.425p
ISIN:	CY0106502111

Day's Range	0.375p - 0.425p
52wk Range:	0.375p - 1.175p
Market Capitalisation:	£4.54m
VWAP:	0.384222p
Shares in Issue:	1.21b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dekel Agri (DKL) Latest Trades
Sell*	22,500	0.35p	Ordinary	11:14:07 - 21-May-26
Buy*	22,500	0.40p	Ordinary	11:12:35 - 21-May-26
Sell*	152,941	0.35p	Ordinary	11:07:49 - 21-May-26
Buy*	152,941	0.40p	Ordinary	11:04:53 - 21-May-26
Sell*	152,941	0.35p	Ordinary	11:01:39 - 21-May-26
Buy*	152,941	0.40p	Ordinary	11:00:43 - 21-May-26
Sell*	152,941	0.35p	Ordinary	10:59:51 - 21-May-26
Buy*	152,941	0.40p	Ordinary	10:56:40 - 21-May-26
Buy*	705,000	0.395p	Ordinary	09:23:12 - 21-May-26
Sell*	1,000,000	0.378p	Ordinary	08:53:55 - 21-May-26

See more Dekel Agri trades

Dekel Agri (DKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.425	0.425	0.425	0.425	94,904
19th May 2026 (Tue)	0.425	0.425	0.425	0.425	1,100,610
18th May 2026 (Mon)	0.425	0.425	0.425	0.425	55,370
15th May 2026 (Fri)	0.425	0.425	0.425	0.425	2,150,666
14th May 2026 (Thu)	0.475	0.475	0.375	0.425	9,549,963
13th May 2026 (Wed)	0.475	0.475	0.475	0.475	4,740,963
12th May 2026 (Tue)	0.45	0.476	0.425	0.475	7,232,965
11th May 2026 (Mon)	0.425	0.425	0.425	0.425	1,202,944
8th May 2026 (Fri)	0.425	0.425	0.425	0.425	1,052
7th May 2026 (Thu)	0.425	0.425	0.425	0.425	138,580
6th May 2026 (Wed)	0.425	0.425	0.425	0.425	1,470,607
5th May 2026 (Tue)	0.425	0.425	0.425	0.425	1,433,147
4th May 2026 (Mon)	0.425	0.425	0.425	0.425	0
1st May 2026 (Fri)	0.425	0.425	0.425	0.425	13,363
30th Apr 2026 (Thu)	0.425	0.425	0.425	0.425	0
29th Apr 2026 (Wed)	0.425	0.425	0.425	0.425	731,283
28th Apr 2026 (Tue)	0.425	0.425	0.425	0.425	453,123
27th Apr 2026 (Mon)	0.425	0.425	0.425	0.425	13,328
24th Apr 2026 (Fri)	0.425	0.425	0.425	0.425	148
23rd Apr 2026 (Thu)	0.425	0.425	0.425	0.425	45,455
22nd Apr 2026 (Wed)	0.425	0.425	0.425	0.425	14,035
21st Apr 2026 (Tue)	0.425	0.425	0.425	0.425	273,589

See more Dekel Agri price history

Date	Source	Headline
Dekel Agri (DKL) Regulatory News
13th May 2026 7:00 am	RNS	Director Dealings, Issue of Equity and TVR
12th May 2026 7:00 am	RNS	Corporate Finance Update
11th May 2026 7:00 am	RNS	April Palm Oil & Cashew Update
10th Apr 2026 7:00 am	RNS	Q1 2026 Palm Oil and Cashew Production Update
10th Mar 2026 7:00 am	RNS	February Palm Oil & Cashew Update
10th Feb 2026 7:00 am	RNS	January Palm Oil & Cashew Update
12th Jan 2026 7:00 am	RNS	FY25 Production and Directorate Update
10th Dec 2025 7:00 am	RNS	November Palm Oil & Cashew Update
10th Nov 2025 7:00 am	RNS	October Palm Oil & Cashew Update
10th Oct 2025 7:00 am	RNS	Q3 2025 Palm Oil and Cashew Production Update

See more Dekel Agri regulatory news

FTSE 100 Latest

Value10,377.57

Change-54.77