Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dekel Agri (DKL) Share Price

Intraday
Historical

Price	0.375p on 30-06-2026 at 17:25:07
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Buy 516.00 at 0.40p
Day's Volume:	393,389
Last Close:	0.375p
Open:	0.375p
ISIN:	CY0106502111

Day's Range	0.375p - 0.375p
52wk Range:	0.35p - 0.725p
Market Capitalisation:	£4.54m
VWAP:	0.350669p
Shares in Issue:	1.21b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dekel Agri (DKL) Latest Trades
Buy*	516	0.40p	Ordinary	13:21:05 - 30-Jun-26
Buy*	862	0.40p	SI Trade	13:21:05 - 30-Jun-26
Sell*	271	0.35p	SI Trade	13:21:05 - 30-Jun-26
Sell*	388,629	0.3505p	Ordinary	13:18:52 - 30-Jun-26
Sell*	3,111	0.35p	Ordinary	08:01:30 - 30-Jun-26
Sell*	138,966	0.3515p	Ordinary	13:14:08 - 29-Jun-26
Sell*	121,827	0.35055p	Ordinary	12:49:16 - 29-Jun-26
Sell*	14,000	0.35055p	Ordinary	11:57:46 - 29-Jun-26
Sell*	200,000	0.3505p	Ordinary	09:05:32 - 29-Jun-26
Buy*	275	0.40p	SI Trade	10:53:14 - 26-Jun-26

See more Dekel Agri trades

Dekel Agri (DKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	393,389
29th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	474,793
26th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	9,153
25th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	0
24th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	25,000
23rd Jun 2026 (Tue)	0.375	0.375	0.375	0.375	1,582,930
22nd Jun 2026 (Mon)	0.375	0.375	0.375	0.375	12,396
19th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	200,000
18th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	0
17th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	41,576
16th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	60,000
15th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	67,768
12th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	472,761
11th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	61,508
10th Jun 2026 (Wed)	0.35	0.375	0.35	0.375	1,578,428
9th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	0
8th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	705,366
5th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	810,124
4th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	1,120,904
3rd Jun 2026 (Wed)	0.375	0.375	0.375	0.375	0
2nd Jun 2026 (Tue)	0.375	0.375	0.375	0.375	1,223,012
1st Jun 2026 (Mon)	0.375	0.375	0.375	0.375	349,796

See more Dekel Agri price history

Date	Source	Headline
Dekel Agri (DKL) Regulatory News
29th Jun 2026 7:29 am	RNS	2025 Final Results and Notice of AGM
23rd Jun 2026 7:00 am	RNS	Bond Refinance – First Tranche Completion
10th Jun 2026 7:00 am	RNS	May Palm Oil and Cashew Update
13th May 2026 7:00 am	RNS	Director Dealings, Issue of Equity and TVR
12th May 2026 7:00 am	RNS	Corporate Finance Update
11th May 2026 7:00 am	RNS	April Palm Oil & Cashew Update
10th Apr 2026 7:00 am	RNS	Q1 2026 Palm Oil and Cashew Production Update
10th Mar 2026 7:00 am	RNS	February Palm Oil & Cashew Update
10th Feb 2026 7:00 am	RNS	January Palm Oil & Cashew Update
12th Jan 2026 7:00 am	RNS	FY25 Production and Directorate Update

See more Dekel Agri regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90