Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dekel Agri (DKL) Share Price

Intraday
Historical

Price	0.35p on 29-10-2026 at 19:15:15
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 250,000.00 at 0.31p
Day's Volume:	0
Last Close:	0.35p
Open:	0.00p
ISIN:	CY0106502111

Day's Range	0.00p - 0.00p
52wk Range:	0.325p - 0.50p
Market Capitalisation:	£4.24m
VWAP:	0.00p
Shares in Issue:	1.21b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dekel Agri (DKL) Latest Trades
Sell*	250,000	0.31p	Ordinary	09:10:09 - 20-Oct-26
Buy*	3,787	0.40p	Ordinary	09:17:50 - 19-Oct-26
Sell*	21,740	0.30p	Ordinary	08:51:41 - 19-Oct-26
Buy*	22,577	0.40p	Ordinary	08:45:38 - 19-Oct-26
Buy*	25,000	0.40p	Ordinary	08:43:41 - 19-Oct-26
Buy*	500	0.40p	Ordinary	08:38:07 - 19-Oct-26
Buy*	268,243	0.37p	Ordinary	08:00:11 - 19-Oct-26
Buy*	6,720	0.40p	Ordinary	08:00:00 - 19-Oct-26
Buy*	1,237	0.40p	Ordinary	14:31:55 - 15-Oct-26
Sell*	85,000	0.31p	Ordinary	11:14:48 - 15-Oct-26

See more Dekel Agri trades

Dekel Agri (DKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	0.35	0.35	0.35	0.35	0
28th Oct 2026 (Wed)	0.35	0.35	0.35	0.35	0
27th Oct 2026 (Tue)	0.35	0.35	0.35	0.35	0
26th Oct 2026 (Mon)	0.35	0.35	0.35	0.35	0
23rd Oct 2026 (Fri)	0.35	0.35	0.35	0.35	0
22nd Oct 2026 (Thu)	0.35	0.35	0.35	0.35	0
21st Oct 2026 (Wed)	0.35	0.35	0.35	0.35	25,000
20th Oct 2026 (Tue)	0.35	0.35	0.35	0.35	250,000
19th Oct 2026 (Mon)	0.35	0.35	0.35	0.35	348,567
16th Oct 2026 (Fri)	0.35	0.35	0.35	0.35	0
15th Oct 2026 (Thu)	0.35	0.35	0.35	0.35	86,237
14th Oct 2026 (Wed)	0.35	0.35	0.35	0.35	22,222
13th Oct 2026 (Tue)	0.35	0.35	0.35	0.35	92
12th Oct 2026 (Mon)	0.35	0.35	0.35	0.35	0
9th Oct 2026 (Fri)	0.35	0.35	0.35	0.35	250,000
8th Oct 2026 (Thu)	0.35	0.35	0.35	0.35	0
7th Oct 2026 (Wed)	0.35	0.35	0.35	0.35	0
6th Oct 2026 (Tue)	0.35	0.35	0.35	0.35	125,758
5th Oct 2026 (Mon)	0.35	0.35	0.35	0.35	76,092
2nd Oct 2026 (Fri)	0.35	0.35	0.35	0.35	50,625
1st Oct 2026 (Thu)	0.35	0.35	0.35	0.35	0
30th Sep 2026 (Wed)	0.35	0.35	0.35	0.35	100,000
29th Sep 2026 (Tue)	0.325	0.35	0.325	0.35	915,000

See more Dekel Agri price history

Date	Source	Headline
Dekel Agri (DKL) Regulatory News
22nd Oct 2026 7:30 am	RNS	Capital Access Window - Dekel Agri-Vision plc
22nd Oct 2026 7:00 am	RNS	Proposed Fundraising and Capital Access Window
9th Oct 2026 7:00 am	RNS	Q3 2026 Palm Oil and Cashew Production Update
28th Sep 2026 7:00 am	RNS	2026 Interim Results
10th Sep 2026 7:00 am	RNS	August Palm Oil & Cashew Update
13th Aug 2026 8:21 am	RNS	Holding(s) in Company
11th Aug 2026 11:06 am	RNS	Director Dealings
10th Aug 2026 7:00 am	RNS	July Palm Oil & Cashew Update
29th Jul 2026 12:22 pm	RNS	Results of AGM
10th Jul 2026 7:00 am	RNS	H1 2026 Palm Oil and Cashew Production Update

See more Dekel Agri regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57