Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 0.35 0.35 0.35 0.35 0
28th Oct 2026 (Wed) 0.35 0.35 0.35 0.35 0
27th Oct 2026 (Tue) 0.35 0.35 0.35 0.35 0
26th Oct 2026 (Mon) 0.35 0.35 0.35 0.35 0
23rd Oct 2026 (Fri) 0.35 0.35 0.35 0.35 0
22nd Oct 2026 (Thu) 0.35 0.35 0.35 0.35 0
21st Oct 2026 (Wed) 0.35 0.35 0.35 0.35 25,000
20th Oct 2026 (Tue) 0.35 0.35 0.35 0.35 250,000
19th Oct 2026 (Mon) 0.35 0.35 0.35 0.35 348,567
16th Oct 2026 (Fri) 0.35 0.35 0.35 0.35 0
15th Oct 2026 (Thu) 0.35 0.35 0.35 0.35 86,237
14th Oct 2026 (Wed) 0.35 0.35 0.35 0.35 22,222
13th Oct 2026 (Tue) 0.35 0.35 0.35 0.35 92
12th Oct 2026 (Mon) 0.35 0.35 0.35 0.35 0
9th Oct 2026 (Fri) 0.35 0.35 0.35 0.35 250,000
8th Oct 2026 (Thu) 0.35 0.35 0.35 0.35 0
7th Oct 2026 (Wed) 0.35 0.35 0.35 0.35 0
6th Oct 2026 (Tue) 0.35 0.35 0.35 0.35 125,758
5th Oct 2026 (Mon) 0.35 0.35 0.35 0.35 76,092
2nd Oct 2026 (Fri) 0.35 0.35 0.35 0.35 50,625
1st Oct 2026 (Thu) 0.35 0.35 0.35 0.35 0
30th Sep 2026 (Wed) 0.35 0.35 0.35 0.35 100,000
29th Sep 2026 (Tue) 0.325 0.35 0.325 0.35 915,000
28th Sep 2026 (Mon) 0.375 0.375 0.325 0.325 5,394,022
25th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 3,124
24th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 12,992
23rd Sep 2026 (Wed) 0.375 0.375 0.375 0.375 4,999
22nd Sep 2026 (Tue) 0.375 0.375 0.375 0.375 0
21st Sep 2026 (Mon) 0.375 0.375 0.375 0.375 7,917
18th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 966
17th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 14,421
16th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 420,512
15th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 5,717
14th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 229,631
11th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 250
10th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 2,047,671
9th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 218,652
8th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 767,484
7th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 26,000
4th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 429,342
3rd Sep 2026 (Thu) 0.375 0.375 0.375 0.375 545,000
2nd Sep 2026 (Wed) 0.375 0.375 0.375 0.375 0
1st Sep 2026 (Tue) 0.375 0.375 0.375 0.375 25,900
31st Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
FTSE 100 Latest
Value10,722.07
Change27.57