Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 5,606
17th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 22,328
16th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
15th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 2,000
14th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 0
13th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 123,335
10th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 58,659
9th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 2,912
8th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 0
7th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 7,834
6th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 59,642
3rd Jul 2026 (Fri) 0.375 0.375 0.375 0.375 6,032
2nd Jul 2026 (Thu) 0.375 0.375 0.375 0.375 3,275
1st Jul 2026 (Wed) 0.375 0.375 0.375 0.375 152,250
30th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 393,389
29th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 474,793
26th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 9,153
25th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
24th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 25,000
23rd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 1,582,930
22nd Jun 2026 (Mon) 0.375 0.375 0.375 0.375 12,396
19th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 200,000
18th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
17th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 41,576
16th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 60,000
15th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 67,768
12th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 472,761
11th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 61,508
10th Jun 2026 (Wed) 0.35 0.375 0.35 0.375 1,578,428
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 0
8th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 705,366
5th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 810,124
4th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 1,120,904
3rd Jun 2026 (Wed) 0.375 0.375 0.375 0.375 0
2nd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 1,223,012
1st Jun 2026 (Mon) 0.375 0.375 0.375 0.375 349,796
29th May 2026 (Fri) 0.375 0.375 0.375 0.375 1,540,491
28th May 2026 (Thu) 0.375 0.375 0.375 0.375 852,728
27th May 2026 (Wed) 0.375 0.375 0.375 0.375 768,315
26th May 2026 (Tue) 0.375 0.375 0.375 0.375 0
25th May 2026 (Mon) 0.375 0.375 0.375 0.375 0
22nd May 2026 (Fri) 0.375 0.375 0.375 0.375 780,208
21st May 2026 (Thu) 0.425 0.425 0.375 0.375 5,831,879
FTSE 100 Latest
Value10,574.98
Change50.22