Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.425 0.425 0.425 0.425 94,904
19th May 2026 (Tue) 0.425 0.425 0.425 0.425 1,100,610
18th May 2026 (Mon) 0.425 0.425 0.425 0.425 55,370
15th May 2026 (Fri) 0.425 0.425 0.425 0.425 2,150,666
14th May 2026 (Thu) 0.475 0.475 0.375 0.425 9,549,963
13th May 2026 (Wed) 0.475 0.475 0.475 0.475 4,740,963
12th May 2026 (Tue) 0.45 0.476 0.425 0.475 7,232,965
11th May 2026 (Mon) 0.425 0.425 0.425 0.425 1,202,944
8th May 2026 (Fri) 0.425 0.425 0.425 0.425 1,052
7th May 2026 (Thu) 0.425 0.425 0.425 0.425 138,580
6th May 2026 (Wed) 0.425 0.425 0.425 0.425 1,470,607
5th May 2026 (Tue) 0.425 0.425 0.425 0.425 1,433,147
4th May 2026 (Mon) 0.425 0.425 0.425 0.425 0
1st May 2026 (Fri) 0.425 0.425 0.425 0.425 13,363
30th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 0
29th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 731,283
28th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 453,123
27th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 13,328
24th Apr 2026 (Fri) 0.425 0.425 0.425 0.425 148
23rd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 45,455
22nd Apr 2026 (Wed) 0.425 0.425 0.425 0.425 14,035
21st Apr 2026 (Tue) 0.425 0.425 0.425 0.425 273,589
20th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 74,660
17th Apr 2026 (Fri) 0.425 0.425 0.425 0.425 2,000
16th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 0
15th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 2,944
14th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 408,415
13th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 2,848
10th Apr 2026 (Fri) 0.425 0.425 0.425 0.425 1,066,705
9th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 1,698,538
8th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 1,362,501
7th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 190,087
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
2nd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 5,330,009
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 126,814
31st Mar 2026 (Tue) 0.425 0.425 0.425 0.425 383,782
30th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 112,924
27th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 169,260
26th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 673,295
25th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 288,049
24th Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
23rd Mar 2026 (Mon) 0.425 0.425 0.425 0.425 188,380
FTSE 100 Latest
Value10,373.77
Change-58.57