Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 86,800
27th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 0
26th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 0
25th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 39,215
24th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 4,405
21st Aug 2026 (Fri) 0.375 0.375 0.375 0.375 19,554
20th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 1,100
19th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 0
18th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 610,859
17th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
14th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 44,432
13th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 200,050
12th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 855
11th Aug 2026 (Tue) 0.375 0.375 0.35 0.375 8,803,493
10th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 1,011,580
7th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 550
6th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 1,648
5th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 333,222
4th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 743,546
3rd Aug 2026 (Mon) 0.375 0.375 0.375 0.375 449,673
31st Jul 2026 (Fri) 0.375 0.375 0.375 0.375 0
30th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
29th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 177,181
28th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 300,750
27th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 16,432
24th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 128,534
23rd Jul 2026 (Thu) 0.375 0.375 0.375 0.375 1,055,934
22nd Jul 2026 (Wed) 0.375 0.375 0.375 0.375 40,165
21st Jul 2026 (Tue) 0.375 0.375 0.375 0.375 0
20th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 5,606
17th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 22,328
16th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
15th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 2,000
14th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 0
13th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 123,335
10th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 58,659
9th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 2,912
8th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 0
7th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 7,834
6th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 59,642
3rd Jul 2026 (Fri) 0.375 0.375 0.375 0.375 6,032
2nd Jul 2026 (Thu) 0.375 0.375 0.375 0.375 3,275
1st Jul 2026 (Wed) 0.375 0.375 0.375 0.375 152,250
30th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 393,389
FTSE 100 Latest
Value10,824.26
Change31.72