Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 13,328
24th Apr 2026 (Fri) 0.425 0.425 0.425 0.425 148
23rd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 45,455
22nd Apr 2026 (Wed) 0.425 0.425 0.425 0.425 14,035
21st Apr 2026 (Tue) 0.425 0.425 0.425 0.425 273,589
20th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 74,660
17th Apr 2026 (Fri) 0.425 0.425 0.425 0.425 2,000
16th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 0
15th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 2,944
14th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 408,415
13th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 2,848
10th Apr 2026 (Fri) 0.425 0.425 0.425 0.425 1,066,705
9th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 1,698,538
8th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 1,362,501
7th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 190,087
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
2nd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 5,330,009
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 126,814
31st Mar 2026 (Tue) 0.425 0.425 0.425 0.425 383,782
30th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 112,924
27th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 169,260
26th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 673,295
25th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 288,049
24th Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
23rd Mar 2026 (Mon) 0.425 0.425 0.425 0.425 188,380
20th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 41,712
19th Mar 2026 (Thu) 0.425 0.425 0.40 0.425 8,837,296
18th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 333
17th Mar 2026 (Tue) 0.425 0.425 0.425 0.425 10,444
16th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 598,065
13th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 71,773
12th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 525,608
11th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 0
10th Mar 2026 (Tue) 0.425 0.425 0.425 0.425 87,084
9th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 6,092
6th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 1,050,000
5th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 143,031
4th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 60,000
3rd Mar 2026 (Tue) 0.425 0.425 0.425 0.425 89,463
2nd Mar 2026 (Mon) 0.425 0.425 0.425 0.425 25,543
FTSE 100 Latest
Value10,321.09
Change-57.99