Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 966
17th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 14,421
16th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 420,512
15th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 5,717
14th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 229,631
11th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 250
10th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 2,047,671
9th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 218,652
8th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 767,484
7th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 26,000
4th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 429,342
3rd Sep 2026 (Thu) 0.375 0.375 0.375 0.375 545,000
2nd Sep 2026 (Wed) 0.375 0.375 0.375 0.375 0
1st Sep 2026 (Tue) 0.375 0.375 0.375 0.375 25,900
31st Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
28th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 86,800
27th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 0
26th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 0
25th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 39,215
24th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 4,405
21st Aug 2026 (Fri) 0.375 0.375 0.375 0.375 19,554
20th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 1,100
19th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 0
18th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 610,859
17th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
14th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 44,432
13th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 200,050
12th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 855
11th Aug 2026 (Tue) 0.375 0.375 0.35 0.375 8,803,493
10th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 1,011,580
7th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 550
6th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 1,648
5th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 333,222
4th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 743,546
3rd Aug 2026 (Mon) 0.375 0.375 0.375 0.375 449,673
31st Jul 2026 (Fri) 0.375 0.375 0.375 0.375 0
30th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
29th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 177,181
28th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 300,750
27th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 16,432
24th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 128,534
23rd Jul 2026 (Thu) 0.375 0.375 0.375 0.375 1,055,934
22nd Jul 2026 (Wed) 0.375 0.375 0.375 0.375 40,165
21st Jul 2026 (Tue) 0.375 0.375 0.375 0.375 0
20th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 5,606
FTSE 100 Latest
Value10,659.13
Change-157.01