Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 393,389
29th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 474,793
26th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 9,153
25th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
24th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 25,000
23rd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 1,582,930
22nd Jun 2026 (Mon) 0.375 0.375 0.375 0.375 12,396
19th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 200,000
18th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
17th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 41,576
16th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 60,000
15th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 67,768
12th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 472,761
11th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 61,508
10th Jun 2026 (Wed) 0.35 0.375 0.35 0.375 1,578,428
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 0
8th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 705,366
5th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 810,124
4th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 1,120,904
3rd Jun 2026 (Wed) 0.375 0.375 0.375 0.375 0
2nd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 1,223,012
1st Jun 2026 (Mon) 0.375 0.375 0.375 0.375 349,796
29th May 2026 (Fri) 0.375 0.375 0.375 0.375 1,540,491
28th May 2026 (Thu) 0.375 0.375 0.375 0.375 852,728
27th May 2026 (Wed) 0.375 0.375 0.375 0.375 768,315
26th May 2026 (Tue) 0.375 0.375 0.375 0.375 0
25th May 2026 (Mon) 0.375 0.375 0.375 0.375 0
22nd May 2026 (Fri) 0.375 0.375 0.375 0.375 780,208
21st May 2026 (Thu) 0.425 0.425 0.375 0.375 5,831,879
20th May 2026 (Wed) 0.425 0.425 0.425 0.425 94,904
19th May 2026 (Tue) 0.425 0.425 0.425 0.425 1,100,610
18th May 2026 (Mon) 0.425 0.425 0.425 0.425 55,370
15th May 2026 (Fri) 0.425 0.425 0.425 0.425 2,150,666
14th May 2026 (Thu) 0.475 0.475 0.375 0.425 9,549,963
13th May 2026 (Wed) 0.475 0.475 0.475 0.475 4,740,963
12th May 2026 (Tue) 0.45 0.476 0.425 0.475 7,232,965
11th May 2026 (Mon) 0.425 0.425 0.425 0.425 1,202,944
8th May 2026 (Fri) 0.425 0.425 0.425 0.425 1,052
7th May 2026 (Thu) 0.425 0.425 0.425 0.425 138,580
6th May 2026 (Wed) 0.425 0.425 0.425 0.425 1,470,607
5th May 2026 (Tue) 0.425 0.425 0.425 0.425 1,433,147
4th May 2026 (Mon) 0.425 0.425 0.425 0.425 0
1st May 2026 (Fri) 0.425 0.425 0.425 0.425 13,363
FTSE 100 Latest
Value10,497.12
Change12.90