Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 516 0.40p Ordinary
 13:21:05 - 30-Jun-26
Buy* 862 0.40p SI Trade
 13:21:05 - 30-Jun-26
Sell* 271 0.35p SI Trade
 13:21:05 - 30-Jun-26
Sell* 388,629 0.3505p Ordinary
 13:18:52 - 30-Jun-26
Sell* 3,111 0.35p Ordinary
 08:01:30 - 30-Jun-26
Sell* 138,966 0.3515p Ordinary
 13:14:08 - 29-Jun-26
Sell* 121,827 0.35055p Ordinary
 12:49:16 - 29-Jun-26
Sell* 14,000 0.35055p Ordinary
 11:57:46 - 29-Jun-26
Sell* 200,000 0.3505p Ordinary
 09:05:32 - 29-Jun-26
Buy* 275 0.40p SI Trade
 10:53:14 - 26-Jun-26
Buy* 58 0.40p SI Trade
 10:53:14 - 26-Jun-26
Buy* 255 0.40p SI Trade
 10:53:14 - 26-Jun-26
Buy* 4,291 0.40p Ordinary
 10:39:31 - 26-Jun-26
Buy* 2,000 0.40p SI Trade
 10:38:14 - 26-Jun-26
Buy* 212 0.40p SI Trade
 10:38:14 - 26-Jun-26
Sell* 2,000 0.35p SI Trade
 10:38:14 - 26-Jun-26
Buy* 62 0.40p SI Trade
 10:38:14 - 26-Jun-26
Buy* 25,000 0.3875p Ordinary
 12:00:17 - 24-Jun-26
Sell* 157,631 0.3505p Ordinary
 12:13:20 - 23-Jun-26
Buy* 250 0.40p Ordinary
 11:24:12 - 23-Jun-26
Buy* 759,494 0.395p Ordinary
 10:23:36 - 23-Jun-26
Buy* 665,000 0.39p Ordinary
 09:34:45 - 23-Jun-26
Buy* 555 0.40p Ordinary
 08:00:35 - 23-Jun-26
Sell* 5,994 0.35p Ordinary
 15:01:48 - 22-Jun-26
Buy* 1,000 0.40p Ordinary
 13:01:05 - 22-Jun-26
Buy* 275 0.40p Ordinary
 09:24:09 - 22-Jun-26
Buy* 55 0.40p SI Trade
 09:24:08 - 22-Jun-26
Buy* 255 0.40p SI Trade
 09:24:08 - 22-Jun-26
Sell* 150 0.35p SI Trade
 09:24:08 - 22-Jun-26
Buy* 80 0.40p SI Trade
 09:24:08 - 22-Jun-26
Buy* 75 0.40p SI Trade
 09:24:08 - 22-Jun-26
Sell* 4,512 0.35p Ordinary
 08:01:37 - 22-Jun-26
Unknown* 200,000 0.375p Ordinary
 09:46:33 - 19-Jun-26
Sell* 21,476 0.35p Ordinary
 09:20:53 - 17-Jun-26
Sell* 20,100 0.35p Ordinary
 09:20:36 - 17-Jun-26
Sell* 60,000 0.3505p Ordinary
 14:11:42 - 16-Jun-26
Sell* 62,177 0.3505p Ordinary
 15:10:30 - 15-Jun-26
Buy* 4,827 0.40p Ordinary
 09:16:54 - 15-Jun-26
Buy* 296 0.40p SI Trade
 08:03:41 - 15-Jun-26
Sell* 296 0.35p SI Trade
 08:03:41 - 15-Jun-26
Buy* 172 0.40p SI Trade
 08:03:41 - 15-Jun-26
Buy* 100,000 0.40p Ordinary
 12:23:08 - 12-Jun-26
Sell* 372,761 0.35055p Ordinary
 10:28:58 - 12-Jun-26
Sell* 60,000 0.3505p Ordinary
 15:06:31 - 11-Jun-26
Buy* 1,508 0.40p Ordinary
 11:08:45 - 11-Jun-26
Sell* 250,000 0.351p Ordinary
 10:50:19 - 10-Jun-26
Sell* 500,000 0.3505p Ordinary
 10:47:00 - 10-Jun-26
Sell* 500,000 0.3505p Ordinary
 10:46:54 - 10-Jun-26
Buy* 150,000 0.392p Ordinary
 08:02:18 - 10-Jun-26
Buy* 122,500 0.394p Ordinary
 08:01:28 - 10-Jun-26
Buy* 4,500 0.40p SI Trade
 08:00:52 - 10-Jun-26
Sell* 1,428 0.35p SI Trade
 08:00:52 - 10-Jun-26
Buy* 50,000 0.394p Ordinary
 08:00:03 - 10-Jun-26
Sell* 539,547 0.35p Ordinary
 10:17:40 - 08-Jun-26
Unknown* 539,547 0.35p Ordinary
 10:17:40 - 08-Jun-26
Unknown* -539,547 0.35p Ordinary
Correction
 10:17:40 - 08-Jun-26
Sell* 158,682 0.356p Ordinary
 10:10:40 - 08-Jun-26
Buy* 250 0.40p SI Trade
 08:02:39 - 08-Jun-26
Sell* 1,200 0.35p SI Trade
 08:02:39 - 08-Jun-26
Buy* 267 0.40p SI Trade
 08:02:39 - 08-Jun-26
Buy* 1,015 0.40p SI Trade
 08:02:39 - 08-Jun-26
Sell* 2,000 0.35p SI Trade
 08:02:39 - 08-Jun-26
Buy* 2,405 0.40p SI Trade
 08:02:39 - 08-Jun-26
Sell* 1,716 0.356p Ordinary
 13:42:37 - 05-Jun-26
Sell* 297,608 0.356p Ordinary
 09:56:25 - 05-Jun-26
Sell* 500,000 0.355p Ordinary
 09:43:35 - 05-Jun-26
Sell* 10,800 0.35p Ordinary
 08:01:29 - 05-Jun-26
Sell* 60,000 0.355p Ordinary
 16:00:05 - 04-Jun-26
Sell* 300,000 0.36p Ordinary
 15:14:14 - 04-Jun-26
Sell* 1,200 0.35p SI Trade
 14:53:22 - 04-Jun-26
Sell* 125,000 0.36p Ordinary
 13:37:21 - 04-Jun-26
Buy* 1,250 0.40p SI Trade
 09:18:46 - 04-Jun-26
Sell* 500,000 0.369p Ordinary
 09:18:29 - 04-Jun-26
Sell* 133,454 0.369p Ordinary
 08:06:08 - 04-Jun-26
Sell* 948,700 0.37p Ordinary
 16:09:27 - 02-Jun-26
Buy* 258,682 0.394p Ordinary
 13:12:11 - 02-Jun-26
Sell* 5,155 0.35p Ordinary
 12:13:58 - 02-Jun-26
Buy* 300 0.40p SI Trade
 12:13:57 - 02-Jun-26
Sell* 4,675 0.35p SI Trade
 12:13:57 - 02-Jun-26
Buy* 2,000 0.40p SI Trade
 12:13:57 - 02-Jun-26
Sell* 3,500 0.35p SI Trade
 12:13:57 - 02-Jun-26
Sell* 18,364 0.37p Ordinary
 15:55:15 - 01-Jun-26
Sell* 300,000 0.369p Ordinary
 13:32:44 - 01-Jun-26
Buy* 92 0.40p Ordinary
 13:01:20 - 01-Jun-26
Buy* 22,500 0.40p Ordinary
 12:54:01 - 01-Jun-26
Sell* 147 0.35p Ordinary
 08:11:14 - 01-Jun-26
Sell* 8,693 0.35p Ordinary
 08:02:36 - 01-Jun-26
Sell* 900,000 0.368p Ordinary
 15:59:01 - 29-May-26
Sell* 415,741 0.369p Ordinary
 14:04:19 - 29-May-26
Sell* 114,750 0.368p Ordinary
 12:40:42 - 29-May-26
Sell* 110,000 0.368p Ordinary
 11:19:31 - 29-May-26
Buy* 500 0.40p SI Trade
 15:26:39 - 28-May-26
Sell* 7,379 0.35p SI Trade
 15:26:39 - 28-May-26
Buy* 5,420 0.40p SI Trade
 15:26:39 - 28-May-26
Sell* 818,095 0.368p Ordinary
 14:29:53 - 28-May-26
Buy* 250 0.40p SI Trade
 09:53:09 - 28-May-26
Buy* 925 0.40p SI Trade
 09:53:09 - 28-May-26
Sell* 4,500 0.35p SI Trade
 09:53:09 - 28-May-26
Buy* 280 0.40p SI Trade
 09:53:09 - 28-May-26
Sell* 2,650 0.35p SI Trade
 09:53:09 - 28-May-26
Sell* 4,250 0.35p SI Trade
 09:53:09 - 28-May-26
Buy* 400 0.40p SI Trade
 09:53:09 - 28-May-26
Sell* 1,000 0.35p SI Trade
 09:53:09 - 28-May-26
Buy* 7,079 0.40p SI Trade
 09:53:09 - 28-May-26
Buy* 253,565 0.394p Ordinary
 14:36:42 - 27-May-26
Sell* 300,000 0.368p Ordinary
 14:09:52 - 27-May-26
Buy* 214,750 0.395p Ordinary
 09:21:01 - 27-May-26
Sell* 57,429 0.368p Ordinary
 12:08:42 - 22-May-26
Buy* 22,779 0.395p Ordinary
 11:06:49 - 22-May-26
Sell* 700,000 0.368p Ordinary
 09:42:31 - 22-May-26
Buy* 22,500 0.40p Ordinary
 12:29:57 - 21-May-26
Sell* 136,822 0.368p Ordinary
 11:56:41 - 21-May-26
Sell* 22,500 0.35p Ordinary
 11:14:07 - 21-May-26
Buy* 22,500 0.40p Ordinary
 11:12:35 - 21-May-26
Sell* 152,941 0.35p Ordinary
 11:07:49 - 21-May-26
Buy* 152,941 0.40p Ordinary
 11:04:53 - 21-May-26
Sell* 152,941 0.35p Ordinary
 11:01:39 - 21-May-26
Buy* 152,941 0.40p Ordinary
 11:00:43 - 21-May-26
Sell* 152,941 0.35p Ordinary
 10:59:51 - 21-May-26
Buy* 152,941 0.40p Ordinary
 10:56:40 - 21-May-26
Buy* 705,000 0.395p Ordinary
 09:23:12 - 21-May-26
Sell* 1,000,000 0.378p Ordinary
 08:53:55 - 21-May-26
Unknown* 1,750,000 0.377p Ordinary
 08:53:51 - 21-May-26
Buy* 1,302 0.45p SI Trade
 08:47:55 - 21-May-26
Buy* 584 0.45p SI Trade
 08:47:55 - 21-May-26
Sell* 1,692 0.35p SI Trade
 08:47:55 - 21-May-26
Sell* 1,111 0.35p SI Trade
 08:47:55 - 21-May-26
Buy* 222 0.45p SI Trade
 08:47:55 - 21-May-26
Sell* 500,000 0.40p Ordinary
 08:47:52 - 21-May-26
Sell* 750,000 0.4005p Ordinary
 08:46:38 - 21-May-26
Sell* 93,019 0.401p Ordinary
 13:54:45 - 20-May-26
Sell* 1,885 0.40p Ordinary
 09:39:34 - 20-May-26
Buy* 1,039,547 0.44p Ordinary
 10:33:58 - 19-May-26
Sell* 48,295 0.4005p Ordinary
 09:10:34 - 19-May-26
Unknown* 6,384 0.425p SI Trade
 06:33:15 - 19-May-26
Unknown* 6,384 0.425p SI Trade
 06:33:15 - 19-May-26
Sell* 8,807 0.40p Ordinary
 13:51:13 - 18-May-26
Sell* 222 0.40p SI Trade
 11:03:42 - 18-May-26
Sell* 2,222 0.40p SI Trade
 11:03:42 - 18-May-26
Buy* 451 0.45p SI Trade
 11:03:42 - 18-May-26
Buy* 43,637 0.44p Ordinary
 09:28:16 - 18-May-26
Sell* 31 0.40p Ordinary
 08:43:18 - 18-May-26
Sell* 1,000,000 0.40p Ordinary
 11:57:16 - 15-May-26
Sell* 300,000 0.403p Ordinary
 11:56:22 - 15-May-26
Sell* 666 0.40p Ordinary
 11:08:49 - 15-May-26
Sell* 400,000 0.403p Ordinary
 10:33:44 - 15-May-26
Sell* 450,000 0.403p Ordinary
 08:28:03 - 15-May-26
Sell* 5,000 0.40p Ordinary
 15:15:53 - 14-May-26
Sell* 46,500 0.403p Ordinary
 14:16:19 - 14-May-26
Buy* 60,000 0.447p Ordinary
 12:28:51 - 14-May-26
Buy* 500,000 0.44p Ordinary
 11:54:51 - 14-May-26
Sell* 25,000 0.40p Ordinary
 11:45:02 - 14-May-26
Buy* 1,019,524 0.44p Ordinary
 11:27:51 - 14-May-26
Sell* 500,000 0.403p Ordinary
 11:25:36 - 14-May-26
Sell* 45,162 0.40p Ordinary
 10:45:49 - 14-May-26
Sell* 300,000 0.403p Ordinary
 10:24:29 - 14-May-26
Buy* 2,222 0.45p SI Trade
 09:46:03 - 14-May-26
Buy* 1,111 0.45p SI Trade
 09:46:03 - 14-May-26
Buy* 2,222 0.45p SI Trade
 09:46:03 - 14-May-26
Buy* 368 0.45p SI Trade
 09:46:03 - 14-May-26
Buy* 326 0.45p SI Trade
 09:46:03 - 14-May-26
Buy* 130,343 0.44p Ordinary
 09:45:51 - 14-May-26
Buy* 10,642 0.45p Ordinary
 09:17:23 - 14-May-26
Buy* 250,000 0.399p Ordinary
 09:16:56 - 14-May-26
Buy* 40,000 0.385p Ordinary
 09:12:47 - 14-May-26
Buy* 25,000 0.40p Ordinary
 09:11:34 - 14-May-26
Buy* 50,000 0.385p Ordinary
 09:11:12 - 14-May-26
Buy* 60,000 0.385p Ordinary
 09:10:23 - 14-May-26
Buy* 250,000 0.38p Ordinary
 08:59:08 - 14-May-26
Buy* 102,294 0.385p Ordinary
 08:57:45 - 14-May-26
Buy* 2,084 0.40p SI Trade
 08:52:16 - 14-May-26
Buy* 500,000 0.40p Ordinary
 08:51:26 - 14-May-26
Unknown* 500,000 0.375p Ordinary
 08:45:46 - 14-May-26
Buy* 193,103 0.38p Ordinary
 08:45:06 - 14-May-26
Sell* 500,000 0.388p Ordinary
 08:44:57 - 14-May-26
Sell* 500,000 0.40p Ordinary
 08:43:24 - 14-May-26
Sell* 500,000 0.405p Ordinary
 08:42:22 - 14-May-26
Sell* 500,000 0.41p Ordinary
 08:41:10 - 14-May-26
Sell* 500,000 0.415p Ordinary
 08:33:41 - 14-May-26
Buy* 400 0.45p Ordinary
 08:32:07 - 14-May-26
Sell* 828,974 0.4155p Ordinary
 08:28:53 - 14-May-26
Sell* 500,000 0.42p Ordinary
 08:27:16 - 14-May-26
Buy* 346,526 0.4675p Ordinary
 08:17:13 - 14-May-26
Sell* 422 0.40p SI Trade
 08:16:51 - 14-May-26
Sell* 2,000 0.40p SI Trade
 08:16:51 - 14-May-26
Sell* 750,000 0.43p Ordinary
 08:16:43 - 14-May-26
Sell* 300,000 0.451p Ordinary
 14:49:49 - 13-May-26
Buy* 200 0.50p Ordinary
 13:30:38 - 13-May-26
Buy* 204 0.50p SI Trade
 12:49:51 - 13-May-26
Sell* 500,000 0.467p Ordinary
 12:14:18 - 13-May-26
Sell* 750,000 0.453p Ordinary
 12:06:26 - 13-May-26
Buy* 500,000 0.485p Ordinary
 11:12:40 - 13-May-26
Sell* 2,420 0.467p Ordinary
 10:49:00 - 13-May-26
Sell* 500,000 0.47p Ordinary
 10:43:15 - 13-May-26
Sell* 1,000,000 0.47p Ordinary
 10:42:55 - 13-May-26
Sell* 250,000 0.4655p Ordinary
 10:42:13 - 13-May-26
Sell* 211,287 0.47p Ordinary
 10:15:20 - 13-May-26
Sell* 200,000 0.451p Ordinary
 10:05:53 - 13-May-26
Buy* 208,089 0.476p Ordinary
 09:57:38 - 13-May-26
Buy* 207,652 0.477p Ordinary
 09:56:11 - 13-May-26
FTSE 100 Latest
Value10,497.12
Change12.90