| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.31p | Ordinary |
09:10:09 - 20-Oct-26 |
| Buy* | 3,787 | 0.40p | Ordinary |
09:17:50 - 19-Oct-26 |
| Sell* | 21,740 | 0.30p | Ordinary |
08:51:41 - 19-Oct-26 |
| Buy* | 22,577 | 0.40p | Ordinary |
08:45:38 - 19-Oct-26 |
| Buy* | 25,000 | 0.40p | Ordinary |
08:43:41 - 19-Oct-26 |
| Buy* | 500 | 0.40p | Ordinary |
08:38:07 - 19-Oct-26 |
| Buy* | 268,243 | 0.37p | Ordinary |
08:00:11 - 19-Oct-26 |
| Buy* | 6,720 | 0.40p | Ordinary |
08:00:00 - 19-Oct-26 |
| Buy* | 1,237 | 0.40p | Ordinary |
14:31:55 - 15-Oct-26 |
| Sell* | 85,000 | 0.31p | Ordinary |
11:14:48 - 15-Oct-26 |
| Sell* | 22,222 | 0.31p | Ordinary |
09:20:27 - 14-Oct-26 |
| Sell* | 92 | 0.30p | Ordinary |
16:00:14 - 13-Oct-26 |
| Buy* | 250,000 | 0.37p | Ordinary |
11:24:59 - 09-Oct-26 |
| Buy* | 114,799 | 0.35p | Ordinary |
15:13:23 - 06-Oct-26 |
| Buy* | 10,452 | 0.40p | Ordinary |
11:28:31 - 06-Oct-26 |
| Sell* | 507 | 0.30p | Ordinary |
08:02:50 - 06-Oct-26 |
| Buy* | 56,092 | 0.35p | Ordinary |
15:18:34 - 05-Oct-26 |
| Sell* | 20,000 | 0.31555p | Ordinary |
14:54:57 - 05-Oct-26 |
| Sell* | 50,000 | 0.33p | Ordinary |
14:07:10 - 02-Oct-26 |
| Buy* | 625 | 0.40p | Ordinary |
08:33:08 - 02-Oct-26 |
| Sell* | 100,000 | 0.33p | Ordinary |
14:58:05 - 30-Sep-26 |
| Buy* | 915,000 | 0.345p | Ordinary |
16:01:03 - 29-Sep-26 |
| Buy* | 1,000,000 | 0.347p | Ordinary |
15:54:18 - 28-Sep-26 |
| Sell* | 578,000 | 0.315p | Ordinary |
14:18:33 - 28-Sep-26 |
| Sell* | 312,540 | 0.315p | Ordinary |
14:17:33 - 28-Sep-26 |
| Buy* | 875 | 0.35p | Ordinary |
13:25:49 - 28-Sep-26 |
| Buy* | 2,571 | 0.35p | Ordinary |
12:27:33 - 28-Sep-26 |
| Sell* | 1,000,000 | 0.32p | Ordinary |
11:23:40 - 28-Sep-26 |
| Sell* | 500,000 | 0.32p | Ordinary |
11:16:47 - 28-Sep-26 |
| Buy* | 36 | 0.35p | SI Trade |
11:15:50 - 28-Sep-26 |
| Sell* | 1,000,000 | 0.32225p | Ordinary |
11:15:39 - 28-Sep-26 |
| Sell* | 1,000,000 | 0.35p | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 2,209 | 0.40p | Ordinary |
08:31:16 - 25-Sep-26 |
| Buy* | 395 | 0.40p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 20 | 0.40p | SI Trade |
08:31:16 - 25-Sep-26 |
| Unknown* | 0 | 0.35p | SI Trade |
08:31:16 - 25-Sep-26 |
| Sell* | 250 | 0.35p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 250 | 0.40p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 12,992 | 0.392p | Ordinary |
08:02:53 - 24-Sep-26 |
| Sell* | 4,999 | 0.35p | Ordinary |
08:04:52 - 23-Sep-26 |
| Sell* | 4,816 | 0.35p | Ordinary |
16:26:31 - 21-Sep-26 |
| Buy* | 451 | 0.40p | Ordinary |
09:17:49 - 21-Sep-26 |
| Buy* | 330 | 0.40p | SI Trade |
09:17:49 - 21-Sep-26 |
| Sell* | 100 | 0.35p | SI Trade |
09:17:49 - 21-Sep-26 |
| Buy* | 90 | 0.40p | SI Trade |
09:17:49 - 21-Sep-26 |
| Buy* | 130 | 0.40p | SI Trade |
09:17:49 - 21-Sep-26 |
| Buy* | 451 | 0.40p | Ordinary |
15:05:40 - 18-Sep-26 |
| Sell* | 120 | 0.35p | SI Trade |
15:05:40 - 18-Sep-26 |
| Buy* | 185 | 0.40p | SI Trade |
15:05:40 - 18-Sep-26 |
| Buy* | 90 | 0.40p | SI Trade |
15:05:40 - 18-Sep-26 |
| Buy* | 120 | 0.40p | SI Trade |
15:05:40 - 18-Sep-26 |
| Sell* | 4,421 | 0.35p | Ordinary |
16:21:41 - 17-Sep-26 |
| Sell* | 10,000 | 0.352p | Ordinary |
12:07:00 - 17-Sep-26 |
| Sell* | 1,080 | 0.35p | Ordinary |
09:50:29 - 16-Sep-26 |
| Buy* | 75,000 | 0.39p | Ordinary |
09:46:36 - 16-Sep-26 |
| Sell* | 200,000 | 0.3505p | Ordinary |
09:05:58 - 16-Sep-26 |
| Sell* | 144,432 | 0.352p | Ordinary |
09:00:43 - 16-Sep-26 |
| Buy* | 275 | 0.40p | Ordinary |
11:28:05 - 15-Sep-26 |
| Buy* | 275 | 0.40p | SI Trade |
11:28:05 - 15-Sep-26 |
| Buy* | 275 | 0.40p | Ordinary |
10:52:33 - 15-Sep-26 |
| Buy* | 275 | 0.40p | SI Trade |
10:52:33 - 15-Sep-26 |
| Buy* | 225 | 0.40p | SI Trade |
10:33:48 - 15-Sep-26 |
| Buy* | 275 | 0.40p | Ordinary |
10:33:48 - 15-Sep-26 |
| Buy* | 50 | 0.40p | SI Trade |
10:33:48 - 15-Sep-26 |
| Buy* | 1,800 | 0.40p | Ordinary |
10:10:21 - 15-Sep-26 |
| Buy* | 994 | 0.40p | Ordinary |
09:22:54 - 15-Sep-26 |
| Buy* | 275 | 0.40p | Ordinary |
09:22:53 - 15-Sep-26 |
| Buy* | 275 | 0.40p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 362 | 0.35p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 9 | 0.40p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 95 | 0.40p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 257 | 0.40p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 122,245 | 0.352p | Ordinary |
13:12:02 - 14-Sep-26 |
| Sell* | 107,386 | 0.3505p | Ordinary |
11:29:56 - 14-Sep-26 |
| Buy* | 250 | 0.40p | Ordinary |
08:31:09 - 11-Sep-26 |
| Sell* | 1,047,671 | 0.3505p | Ordinary |
16:02:21 - 10-Sep-26 |
| Buy* | 250,000 | 0.393p | Ordinary |
14:29:48 - 10-Sep-26 |
| Sell* | 750,000 | 0.3505p | Ordinary |
09:53:21 - 10-Sep-26 |
| Sell* | 50,000 | 0.3505p | Ordinary |
15:07:19 - 09-Sep-26 |
| Sell* | 25,000 | 0.35p | Ordinary |
10:59:18 - 09-Sep-26 |
| Sell* | 143,652 | 0.3505p | Ordinary |
09:18:03 - 09-Sep-26 |
| Buy* | 17,484 | 0.395p | Ordinary |
15:18:39 - 08-Sep-26 |
| Sell* | 750,000 | 0.3505p | Ordinary |
09:15:55 - 08-Sep-26 |
| Buy* | 25,000 | 0.40p | Ordinary |
08:36:35 - 07-Sep-26 |
| Buy* | 1,000 | 0.40p | Ordinary |
08:03:43 - 07-Sep-26 |
| Sell* | 200,000 | 0.351p | Ordinary |
15:32:56 - 04-Sep-26 |
| Sell* | 145,492 | 0.355p | Ordinary |
11:04:17 - 04-Sep-26 |
| Sell* | 83,300 | 0.355p | Ordinary |
09:44:44 - 04-Sep-26 |
| Buy* | 275 | 0.40p | Ordinary |
08:22:42 - 04-Sep-26 |
| Buy* | 25 | 0.40p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 250 | 0.40p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 500,000 | 0.355p | Ordinary |
14:02:46 - 03-Sep-26 |
| Sell* | 8,650 | 0.35p | Ordinary |
08:04:18 - 03-Sep-26 |
| Sell* | 36,350 | 0.355p | Ordinary |
08:04:16 - 03-Sep-26 |
| Sell* | 25,000 | 0.35p | Ordinary |
08:33:07 - 01-Sep-26 |
| Buy* | 900 | 0.40p | Ordinary |
08:00:00 - 01-Sep-26 |
| Buy* | 85,000 | 0.393p | Ordinary |
11:03:16 - 28-Aug-26 |
| Buy* | 1,800 | 0.40p | Ordinary |
08:00:00 - 28-Aug-26 |
| Sell* | 39,215 | 0.355p | Ordinary |
08:58:01 - 25-Aug-26 |
| Buy* | 275 | 0.40p | SI Trade |
08:03:34 - 24-Aug-26 |
| Buy* | 275 | 0.40p | Ordinary |
08:03:34 - 24-Aug-26 |
| Sell* | 19,554 | 0.35p | Ordinary |
11:42:42 - 21-Aug-26 |
| Buy* | 275 | 0.40p | Ordinary |
12:18:25 - 20-Aug-26 |
| Buy* | 275 | 0.40p | SI Trade |
12:18:25 - 20-Aug-26 |
| Buy* | 275 | 0.40p | Ordinary |
10:00:43 - 20-Aug-26 |
| Buy* | 275 | 0.40p | SI Trade |
10:00:42 - 20-Aug-26 |
| Buy* | 7,516 | 0.395p | Ordinary |
12:25:45 - 18-Aug-26 |
| Sell* | 603,343 | 0.367p | Ordinary |
11:33:53 - 18-Aug-26 |
| Buy* | 44,432 | 0.395p | Ordinary |
08:28:33 - 14-Aug-26 |
| Sell* | 200,000 | 0.367p | Ordinary |
10:39:45 - 13-Aug-26 |
| Sell* | 25 | 0.35p | Ordinary |
09:57:48 - 13-Aug-26 |
| Buy* | 25 | 0.40p | Ordinary |
09:24:28 - 13-Aug-26 |
| Buy* | 855 | 0.40p | Ordinary |
09:37:22 - 12-Aug-26 |
| Sell* | 256,879 | 0.367p | Ordinary |
14:17:36 - 11-Aug-26 |
| Buy* | 275 | 0.40p | Ordinary |
12:15:43 - 11-Aug-26 |
| Buy* | 275 | 0.40p | SI Trade |
12:15:43 - 11-Aug-26 |
| Buy* | 275 | 0.40p | Ordinary |
11:09:26 - 11-Aug-26 |
| Buy* | 275 | 0.40p | SI Trade |
11:09:26 - 11-Aug-26 |
| Buy* | 15 | 0.40p | SI Trade |
11:07:13 - 11-Aug-26 |
| Buy* | 275 | 0.40p | Ordinary |
11:07:13 - 11-Aug-26 |
| Buy* | 260 | 0.40p | SI Trade |
11:07:13 - 11-Aug-26 |
| Sell* | 170,000 | 0.331p | Ordinary |
10:16:56 - 11-Aug-26 |
| Buy* | 300,000 | 0.36p | Ordinary |
09:46:49 - 11-Aug-26 |
| Unknown* | 2,500,000 | 0.31p | Ordinary |
09:30:03 - 11-Aug-26 |
| Unknown* | 4,674,964 | 0.30778p | Negotiated Trade |
09:11:39 - 11-Aug-26 |
| Unknown* | 8,000,000 | 0.35p | Ordinary |
08:58:49 - 11-Aug-26 |
| Sell* | 100,000 | 0.33p | Ordinary |
08:58:25 - 11-Aug-26 |
| Sell* | 100,000 | 0.3501p | Ordinary |
08:52:25 - 11-Aug-26 |
| Sell* | 500,000 | 0.35p | Ordinary |
08:52:24 - 11-Aug-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
08:51:57 - 11-Aug-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
08:51:02 - 11-Aug-26 |
| Unknown* | 7,000,000 | 0.37p | Negotiated Trade |
15:27:12 - 10-Aug-26 |
| Sell* | 300,000 | 0.35p | Ordinary |
12:29:06 - 10-Aug-26 |
| Sell* | 350,000 | 0.37p | Ordinary |
09:23:10 - 10-Aug-26 |
| Buy* | 209,486 | 0.38p | Ordinary |
09:04:30 - 10-Aug-26 |
| Sell* | 1,094 | 0.35p | Ordinary |
08:25:40 - 10-Aug-26 |
| Sell* | 150,000 | 0.35p | Ordinary |
08:25:01 - 10-Aug-26 |
| Buy* | 1,000 | 0.40p | Ordinary |
08:12:22 - 10-Aug-26 |
| Buy* | 275 | 0.40p | Ordinary |
15:51:07 - 07-Aug-26 |
| Buy* | 200 | 0.40p | SI Trade |
15:51:06 - 07-Aug-26 |
| Buy* | 75 | 0.40p | SI Trade |
15:51:06 - 07-Aug-26 |
| Buy* | 625 | 0.40p | Ordinary |
15:06:42 - 06-Aug-26 |
| Buy* | 275 | 0.40p | Ordinary |
11:01:01 - 06-Aug-26 |
| Buy* | 300 | 0.40p | SI Trade |
11:01:00 - 06-Aug-26 |
| Sell* | 300 | 0.35p | SI Trade |
09:36:53 - 06-Aug-26 |
| Buy* | 148 | 0.40p | SI Trade |
09:36:53 - 06-Aug-26 |
| Sell* | 150,000 | 0.35055p | Ordinary |
13:38:59 - 05-Aug-26 |
| Sell* | 150,000 | 0.35055p | Ordinary |
13:38:26 - 05-Aug-26 |
| Sell* | 33,222 | 0.35055p | Ordinary |
10:46:08 - 05-Aug-26 |
| Sell* | 142,015 | 0.35055p | Ordinary |
11:08:28 - 04-Aug-26 |
| Sell* | 150,000 | 0.35055p | Ordinary |
11:01:12 - 04-Aug-26 |
| Sell* | 100,000 | 0.35055p | Ordinary |
10:48:20 - 04-Aug-26 |
| Sell* | 100,000 | 0.35055p | Ordinary |
09:00:28 - 04-Aug-26 |
| Sell* | 101,531 | 0.35055p | Ordinary |
08:57:54 - 04-Aug-26 |
| Sell* | 150,000 | 0.35055p | Ordinary |
08:16:29 - 04-Aug-26 |
| Sell* | 49,473 | 0.3515p | Ordinary |
12:58:01 - 03-Aug-26 |
| Sell* | 150,000 | 0.35055p | Ordinary |
10:55:21 - 03-Aug-26 |
| Sell* | 250,200 | 0.3505p | Ordinary |
10:06:32 - 03-Aug-26 |
| Sell* | 26,924 | 0.35p | Ordinary |
15:52:46 - 29-Jul-26 |
| Buy* | 257 | 0.40p | SI Trade |
14:35:56 - 29-Jul-26 |
| Sell* | 100,000 | 0.35055p | Ordinary |
12:16:29 - 29-Jul-26 |
| Sell* | 50,000 | 0.35055p | Ordinary |
11:33:35 - 29-Jul-26 |
| Sell* | 750 | 0.35055p | Ordinary |
14:27:45 - 28-Jul-26 |
| Buy* | 300,000 | 0.389p | Ordinary |
08:15:38 - 28-Jul-26 |
| Sell* | 16,000 | 0.35p | Ordinary |
13:01:57 - 27-Jul-26 |
| Buy* | 267 | 0.40p | SI Trade |
09:18:26 - 27-Jul-26 |
| Unknown* | 0 | 0.35p | SI Trade |
09:18:26 - 27-Jul-26 |
| Buy* | 165 | 0.40p | Ordinary |
08:36:05 - 27-Jul-26 |
| Buy* | 128,534 | 0.389p | Ordinary |
08:02:49 - 24-Jul-26 |
| Sell* | 54,999 | 0.35p | Ordinary |
16:20:57 - 23-Jul-26 |
| Buy* | 250 | 0.40p | Ordinary |
14:48:22 - 23-Jul-26 |
| Buy* | 673 | 0.40p | Ordinary |
09:35:56 - 23-Jul-26 |
| Sell* | 1,000,000 | 0.351p | Ordinary |
09:33:25 - 23-Jul-26 |
| Buy* | 12 | 0.40p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 262 | 0.40p | SI Trade |
13:41:02 - 22-Jul-26 |
| Buy* | 250 | 0.40p | Ordinary |
12:22:02 - 22-Jul-26 |
| Sell* | 35,431 | 0.35055p | Ordinary |
10:40:55 - 22-Jul-26 |
| Sell* | 4,222 | 0.35055p | Ordinary |
08:57:12 - 22-Jul-26 |
| Buy* | 1,250 | 0.40p | Ordinary |
14:51:30 - 20-Jul-26 |
| Buy* | 2,178 | 0.40p | Ordinary |
14:38:07 - 20-Jul-26 |
| Sell* | 2,178 | 0.35p | Ordinary |
14:35:38 - 20-Jul-26 |
| Sell* | 22,053 | 0.35055p | Ordinary |
10:29:17 - 17-Jul-26 |
| Buy* | 275 | 0.40p | Ordinary |
10:26:35 - 17-Jul-26 |
| Sell* | 2,000 | 0.35p | Ordinary |
12:59:17 - 15-Jul-26 |
| Buy* | 51,282 | 0.39p | Ordinary |
12:51:01 - 13-Jul-26 |
| Sell* | 50,000 | 0.35055p | Ordinary |
11:25:40 - 13-Jul-26 |
| Buy* | 22,053 | 0.39p | Ordinary |
08:11:56 - 13-Jul-26 |
| Sell* | 57,956 | 0.35055p | Ordinary |
12:26:28 - 10-Jul-26 |
| Sell* | 186 | 0.35p | SI Trade |
10:37:30 - 10-Jul-26 |
| Buy* | 517 | 0.40p | SI Trade |
10:37:30 - 10-Jul-26 |
| Buy* | 2,740 | 0.40p | SI Trade |
10:20:33 - 09-Jul-26 |
| Sell* | 172 | 0.35p | SI Trade |
10:20:33 - 09-Jul-26 |
| Buy* | 2,899 | 0.40p | Ordinary |
16:02:35 - 07-Jul-26 |
| Buy* | 2,250 | 0.40p | SI Trade |
16:02:35 - 07-Jul-26 |
| Buy* | 1,685 | 0.40p | SI Trade |
16:02:35 - 07-Jul-26 |
| Sell* | 1,000 | 0.35p | SI Trade |
16:02:35 - 07-Jul-26 |
| Sell* | 59,642 | 0.35055p | Ordinary |
14:11:45 - 06-Jul-26 |
| Buy* | 340 | 0.40p | SI Trade |
13:39:11 - 03-Jul-26 |
| Buy* | 400 | 0.40p | SI Trade |
13:39:11 - 03-Jul-26 |
| Buy* | 307 | 0.40p | SI Trade |
13:39:11 - 03-Jul-26 |