Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136,822 0.368p Ordinary
 11:56:41 - 21-May-26
Sell* 22,500 0.35p Ordinary
 11:14:07 - 21-May-26
Buy* 22,500 0.40p Ordinary
 11:12:35 - 21-May-26
Sell* 152,941 0.35p Ordinary
 11:07:49 - 21-May-26
Buy* 152,941 0.40p Ordinary
 11:04:53 - 21-May-26
Sell* 152,941 0.35p Ordinary
 11:01:39 - 21-May-26
Buy* 152,941 0.40p Ordinary
 11:00:43 - 21-May-26
Sell* 152,941 0.35p Ordinary
 10:59:51 - 21-May-26
Buy* 152,941 0.40p Ordinary
 10:56:40 - 21-May-26
Buy* 705,000 0.395p Ordinary
 09:23:12 - 21-May-26
Sell* 1,000,000 0.378p Ordinary
 08:53:55 - 21-May-26
Unknown* 1,750,000 0.377p Ordinary
 08:53:51 - 21-May-26
Buy* 1,302 0.45p SI Trade
 08:47:55 - 21-May-26
Buy* 584 0.45p SI Trade
 08:47:55 - 21-May-26
Sell* 1,692 0.35p SI Trade
 08:47:55 - 21-May-26
Sell* 1,111 0.35p SI Trade
 08:47:55 - 21-May-26
Buy* 222 0.45p SI Trade
 08:47:55 - 21-May-26
Sell* 500,000 0.40p Ordinary
 08:47:52 - 21-May-26
Sell* 750,000 0.4005p Ordinary
 08:46:38 - 21-May-26
Sell* 93,019 0.401p Ordinary
 13:54:45 - 20-May-26
Sell* 1,885 0.40p Ordinary
 09:39:34 - 20-May-26
Buy* 1,039,547 0.44p Ordinary
 10:33:58 - 19-May-26
Sell* 48,295 0.4005p Ordinary
 09:10:34 - 19-May-26
Unknown* 6,384 0.425p SI Trade
 06:33:15 - 19-May-26
Unknown* 6,384 0.425p SI Trade
 06:33:15 - 19-May-26
Sell* 8,807 0.40p Ordinary
 13:51:13 - 18-May-26
Sell* 222 0.40p SI Trade
 11:03:42 - 18-May-26
Sell* 2,222 0.40p SI Trade
 11:03:42 - 18-May-26
Buy* 451 0.45p SI Trade
 11:03:42 - 18-May-26
Buy* 43,637 0.44p Ordinary
 09:28:16 - 18-May-26
Sell* 31 0.40p Ordinary
 08:43:18 - 18-May-26
Sell* 1,000,000 0.40p Ordinary
 11:57:16 - 15-May-26
Sell* 300,000 0.403p Ordinary
 11:56:22 - 15-May-26
Sell* 666 0.40p Ordinary
 11:08:49 - 15-May-26
Sell* 400,000 0.403p Ordinary
 10:33:44 - 15-May-26
Sell* 450,000 0.403p Ordinary
 08:28:03 - 15-May-26
Sell* 5,000 0.40p Ordinary
 15:15:53 - 14-May-26
Sell* 46,500 0.403p Ordinary
 14:16:19 - 14-May-26
Buy* 60,000 0.447p Ordinary
 12:28:51 - 14-May-26
Buy* 500,000 0.44p Ordinary
 11:54:51 - 14-May-26
Sell* 25,000 0.40p Ordinary
 11:45:02 - 14-May-26
Buy* 1,019,524 0.44p Ordinary
 11:27:51 - 14-May-26
Sell* 500,000 0.403p Ordinary
 11:25:36 - 14-May-26
Sell* 45,162 0.40p Ordinary
 10:45:49 - 14-May-26
Sell* 300,000 0.403p Ordinary
 10:24:29 - 14-May-26
Buy* 2,222 0.45p SI Trade
 09:46:03 - 14-May-26
Buy* 1,111 0.45p SI Trade
 09:46:03 - 14-May-26
Buy* 2,222 0.45p SI Trade
 09:46:03 - 14-May-26
Buy* 368 0.45p SI Trade
 09:46:03 - 14-May-26
Buy* 326 0.45p SI Trade
 09:46:03 - 14-May-26
Buy* 130,343 0.44p Ordinary
 09:45:51 - 14-May-26
Buy* 10,642 0.45p Ordinary
 09:17:23 - 14-May-26
Buy* 250,000 0.399p Ordinary
 09:16:56 - 14-May-26
Buy* 40,000 0.385p Ordinary
 09:12:47 - 14-May-26
Buy* 25,000 0.40p Ordinary
 09:11:34 - 14-May-26
Buy* 50,000 0.385p Ordinary
 09:11:12 - 14-May-26
Buy* 60,000 0.385p Ordinary
 09:10:23 - 14-May-26
Buy* 250,000 0.38p Ordinary
 08:59:08 - 14-May-26
Buy* 102,294 0.385p Ordinary
 08:57:45 - 14-May-26
Buy* 2,084 0.40p SI Trade
 08:52:16 - 14-May-26
Buy* 500,000 0.40p Ordinary
 08:51:26 - 14-May-26
Unknown* 500,000 0.375p Ordinary
 08:45:46 - 14-May-26
Buy* 193,103 0.38p Ordinary
 08:45:06 - 14-May-26
Sell* 500,000 0.388p Ordinary
 08:44:57 - 14-May-26
Sell* 500,000 0.40p Ordinary
 08:43:24 - 14-May-26
Sell* 500,000 0.405p Ordinary
 08:42:22 - 14-May-26
Sell* 500,000 0.41p Ordinary
 08:41:10 - 14-May-26
Sell* 500,000 0.415p Ordinary
 08:33:41 - 14-May-26
Buy* 400 0.45p Ordinary
 08:32:07 - 14-May-26
Sell* 828,974 0.4155p Ordinary
 08:28:53 - 14-May-26
Sell* 500,000 0.42p Ordinary
 08:27:16 - 14-May-26
Buy* 346,526 0.4675p Ordinary
 08:17:13 - 14-May-26
Sell* 422 0.40p SI Trade
 08:16:51 - 14-May-26
Sell* 2,000 0.40p SI Trade
 08:16:51 - 14-May-26
Sell* 750,000 0.43p Ordinary
 08:16:43 - 14-May-26
Sell* 300,000 0.451p Ordinary
 14:49:49 - 13-May-26
Buy* 200 0.50p Ordinary
 13:30:38 - 13-May-26
Buy* 204 0.50p SI Trade
 12:49:51 - 13-May-26
Sell* 500,000 0.467p Ordinary
 12:14:18 - 13-May-26
Sell* 750,000 0.453p Ordinary
 12:06:26 - 13-May-26
Buy* 500,000 0.485p Ordinary
 11:12:40 - 13-May-26
Sell* 2,420 0.467p Ordinary
 10:49:00 - 13-May-26
Sell* 500,000 0.47p Ordinary
 10:43:15 - 13-May-26
Sell* 1,000,000 0.47p Ordinary
 10:42:55 - 13-May-26
Sell* 250,000 0.4655p Ordinary
 10:42:13 - 13-May-26
Sell* 211,287 0.47p Ordinary
 10:15:20 - 13-May-26
Sell* 200,000 0.451p Ordinary
 10:05:53 - 13-May-26
Buy* 208,089 0.476p Ordinary
 09:57:38 - 13-May-26
Buy* 207,652 0.477p Ordinary
 09:56:11 - 13-May-26
Sell* 111,111 0.453p Ordinary
 08:16:00 - 13-May-26
Unknown* 61,305 0.475p Ordinary
 16:26:20 - 12-May-26
Buy* 99,268 0.477p Ordinary
 16:17:30 - 12-May-26
Sell* 59,834 0.453p Ordinary
 14:44:59 - 12-May-26
Buy* 600 0.50p SI Trade
 14:11:43 - 12-May-26
Buy* 102,294 0.48p Ordinary
 14:11:36 - 12-May-26
Sell* 100,800 0.40p Ordinary
 10:02:19 - 12-May-26
Buy* 100,800 0.50p Ordinary
 09:55:51 - 12-May-26
Sell* 103,999 0.40p Ordinary
 09:54:44 - 12-May-26
Sell* 222 0.45p SI Trade
 09:54:17 - 12-May-26
Buy* 1,000,000 0.45p Ordinary
 09:54:08 - 12-May-26
Buy* 103,999 0.45p Ordinary
 09:52:36 - 12-May-26
Buy* 250,000 0.4461p Ordinary
 09:42:49 - 12-May-26
Buy* 500,000 0.445p Ordinary
 09:42:05 - 12-May-26
Sell* 10,000 0.40p Ordinary
 09:33:49 - 12-May-26
Buy* 2 0.50p Ordinary
 09:10:58 - 12-May-26
Sell* 1,362,275 0.41p Negotiated Trade
 09:09:02 - 12-May-26
Buy* 22,000 0.4875p Ordinary
 08:58:10 - 12-May-26
Sell* 604,579 0.453p Ordinary
 08:45:58 - 12-May-26
Buy* 250,000 0.495p Ordinary
 08:34:37 - 12-May-26
Buy* 500,000 0.485p Ordinary
 08:33:55 - 12-May-26
Buy* 782 0.50p SI Trade
 08:26:13 - 12-May-26
Buy* 206 0.50p SI Trade
 08:26:13 - 12-May-26
Unknown* 2,000,000 0.49p Ordinary
 08:26:07 - 12-May-26
Buy* 92,500 0.447p Ordinary
 13:18:23 - 11-May-26
Buy* 10,000 0.45p Ordinary
 12:15:44 - 11-May-26
Sell* 500,000 0.408p Ordinary
 09:05:40 - 11-May-26
Buy* 444 0.45p Ordinary
 08:41:08 - 11-May-26
Buy* 500,000 0.437p Ordinary
 08:26:32 - 11-May-26
Buy* 100,000 0.437p Ordinary
 08:00:09 - 11-May-26
Sell* 1,052 0.40p Ordinary
 13:26:17 - 08-May-26
Sell* 73,293 0.406p Ordinary
 13:05:49 - 07-May-26
Buy* 2,416 0.45p Ordinary
 11:48:22 - 07-May-26
Buy* 1,287 0.45p SI Trade
 11:48:22 - 07-May-26
Buy* 1,128 0.45p SI Trade
 11:48:22 - 07-May-26
Buy* 2,004 0.45p SI Trade
 11:00:26 - 07-May-26
Buy* 24 0.45p SI Trade
 11:00:26 - 07-May-26
Buy* 2,416 0.45p Ordinary
 11:00:26 - 07-May-26
Buy* 25,000 0.435p Ordinary
 10:58:04 - 07-May-26
Sell* 2,028 0.40p SI Trade
 09:27:02 - 07-May-26
Buy* 200 0.45p SI Trade
 09:27:02 - 07-May-26
Unknown* 0 0.40p SI Trade
 09:27:02 - 07-May-26
Sell* 200 0.40p SI Trade
 09:27:02 - 07-May-26
Buy* 766 0.45p SI Trade
 09:27:02 - 07-May-26
Buy* 27,818 0.435p Ordinary
 08:55:48 - 07-May-26
Sell* 17,401 0.405p Ordinary
 15:44:12 - 06-May-26
Sell* 9,259 0.405p Ordinary
 11:40:24 - 06-May-26
Buy* 45,766 0.437p Ordinary
 09:28:30 - 06-May-26
Sell* 1,398,181 0.401p Ordinary
 09:09:33 - 06-May-26
Unknown* -1,398,181 0.401p Ordinary
Correction
 09:09:33 - 06-May-26
Sell* 1,398,181 0.401p Ordinary
 09:09:33 - 06-May-26
Sell* 29,872 0.40p Ordinary
 13:46:52 - 05-May-26
Sell* 41,000 0.406p Ordinary
 10:19:47 - 05-May-26
Buy* 1,362,275 0.44p Ordinary
 09:47:01 - 05-May-26
Buy* 11,363 0.44p Ordinary
 08:30:13 - 01-May-26
Sell* 2,000 0.40p Ordinary
 08:00:41 - 01-May-26
Sell* 473 0.40p Ordinary
 13:25:54 - 29-Apr-26
Sell* 500,000 0.4075p Ordinary
 10:53:26 - 29-Apr-26
Unknown* 500,000 0.4075p Ordinary
 10:53:26 - 29-Apr-26
Unknown* -500,000 0.4075p Ordinary
Correction
 10:53:26 - 29-Apr-26
Buy* 233 0.45p SI Trade
 08:36:04 - 29-Apr-26
Buy* 444 0.45p SI Trade
 08:36:04 - 29-Apr-26
Sell* 100 0.40p Ordinary
 08:35:03 - 29-Apr-26
Sell* 300,000 0.406p Ordinary
 13:15:51 - 28-Apr-26
Buy* 113,123 0.442p Ordinary
 11:06:10 - 28-Apr-26
Sell* 40,000 0.406p Ordinary
 11:05:31 - 28-Apr-26
Sell* 2,734 0.40p Ordinary
 15:21:28 - 27-Apr-26
Buy* 222 0.45p SI Trade
 15:21:26 - 27-Apr-26
Buy* 750 0.45p SI Trade
 15:21:26 - 27-Apr-26
Buy* 222 0.45p SI Trade
 15:21:26 - 27-Apr-26
Sell* 2,000 0.40p SI Trade
 15:21:26 - 27-Apr-26
Sell* 2,400 0.40p SI Trade
 15:21:26 - 27-Apr-26
Sell* 1,000 0.406p Ordinary
 14:59:15 - 27-Apr-26
Sell* 148 0.40p Ordinary
 08:34:10 - 24-Apr-26
Buy* 45,455 0.442p Ordinary
 10:33:53 - 23-Apr-26
Buy* 517 0.45p Ordinary
 14:30:31 - 22-Apr-26
Sell* 10,000 0.40p Ordinary
 14:23:07 - 22-Apr-26
Buy* 100 0.45p Ordinary
 14:13:03 - 22-Apr-26
Buy* 500 0.45p SI Trade
 10:26:05 - 22-Apr-26
Sell* 744 0.40p SI Trade
 10:26:05 - 22-Apr-26
Unknown* 0 0.40p SI Trade
 10:26:05 - 22-Apr-26
Buy* 93 0.45p SI Trade
 10:26:05 - 22-Apr-26
Sell* 2,081 0.40p Ordinary
 09:40:34 - 22-Apr-26
Sell* 272,754 0.406p Ordinary
 08:51:38 - 21-Apr-26
Buy* 835 0.45p Ordinary
 08:48:31 - 21-Apr-26
Sell* 2,489 0.405p Ordinary
 12:26:49 - 20-Apr-26
Buy* 9,674 0.445p Ordinary
 10:37:14 - 20-Apr-26
Buy* 50,000 0.442p Ordinary
 09:09:23 - 20-Apr-26
Sell* 166 0.40p Ordinary
 08:35:05 - 20-Apr-26
Sell* 2,000 0.40p SI Trade
 12:47:17 - 17-Apr-26
Sell* 222 0.40p SI Trade
 13:21:38 - 15-Apr-26
Buy* 368 0.45p SI Trade
 13:21:38 - 15-Apr-26
Sell* 632 0.40p SI Trade
 13:21:38 - 15-Apr-26
Sell* 1,722 0.40p SI Trade
 13:21:38 - 15-Apr-26
Buy* 55,283 0.445p Ordinary
 13:02:25 - 14-Apr-26
Buy* 72,754 0.44p Ordinary
 11:33:37 - 14-Apr-26
Sell* 68,900 0.406p Ordinary
 09:52:26 - 14-Apr-26
Buy* 211,003 0.44p Ordinary
 09:21:40 - 14-Apr-26
Sell* 253 0.40p Ordinary
 08:36:09 - 14-Apr-26
Buy* 222 0.45p Ordinary
 08:32:05 - 14-Apr-26
Buy* 2,000 0.45p SI Trade
 10:04:44 - 13-Apr-26
Buy* 502 0.45p SI Trade
 08:00:35 - 13-Apr-26
Buy* 75 0.45p SI Trade
 08:00:35 - 13-Apr-26
Buy* 271 0.45p SI Trade
 08:00:35 - 13-Apr-26
Buy* 116,932 0.44p Ordinary
 16:19:45 - 10-Apr-26
Sell* 226,220 0.406p Ordinary
 11:42:58 - 10-Apr-26
Buy* 200 0.45p SI Trade
 09:32:11 - 10-Apr-26
Buy* 500 0.45p SI Trade
 09:32:11 - 10-Apr-26
Buy* 276 0.45p SI Trade
 09:32:11 - 10-Apr-26
Buy* 2,500 0.45p SI Trade
 09:32:11 - 10-Apr-26
Sell* 200 0.40p SI Trade
 09:32:11 - 10-Apr-26
FTSE 100 Latest
Value10,373.77
Change-58.57