Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,734 0.40p Ordinary
 15:21:28 - 27-Apr-26
Buy* 222 0.45p SI Trade
 15:21:26 - 27-Apr-26
Buy* 750 0.45p SI Trade
 15:21:26 - 27-Apr-26
Buy* 222 0.45p SI Trade
 15:21:26 - 27-Apr-26
Sell* 2,000 0.40p SI Trade
 15:21:26 - 27-Apr-26
Sell* 2,400 0.40p SI Trade
 15:21:26 - 27-Apr-26
Sell* 1,000 0.406p Ordinary
 14:59:15 - 27-Apr-26
Sell* 148 0.40p Ordinary
 08:34:10 - 24-Apr-26
Buy* 45,455 0.442p Ordinary
 10:33:53 - 23-Apr-26
Buy* 517 0.45p Ordinary
 14:30:31 - 22-Apr-26
Sell* 10,000 0.40p Ordinary
 14:23:07 - 22-Apr-26
Buy* 100 0.45p Ordinary
 14:13:03 - 22-Apr-26
Buy* 500 0.45p SI Trade
 10:26:05 - 22-Apr-26
Sell* 744 0.40p SI Trade
 10:26:05 - 22-Apr-26
Unknown* 0 0.40p SI Trade
 10:26:05 - 22-Apr-26
Buy* 93 0.45p SI Trade
 10:26:05 - 22-Apr-26
Sell* 2,081 0.40p Ordinary
 09:40:34 - 22-Apr-26
Sell* 272,754 0.406p Ordinary
 08:51:38 - 21-Apr-26
Buy* 835 0.45p Ordinary
 08:48:31 - 21-Apr-26
Sell* 2,489 0.405p Ordinary
 12:26:49 - 20-Apr-26
Buy* 9,674 0.445p Ordinary
 10:37:14 - 20-Apr-26
Buy* 50,000 0.442p Ordinary
 09:09:23 - 20-Apr-26
Sell* 166 0.40p Ordinary
 08:35:05 - 20-Apr-26
Sell* 2,000 0.40p SI Trade
 12:47:17 - 17-Apr-26
Sell* 222 0.40p SI Trade
 13:21:38 - 15-Apr-26
Buy* 368 0.45p SI Trade
 13:21:38 - 15-Apr-26
Sell* 632 0.40p SI Trade
 13:21:38 - 15-Apr-26
Sell* 1,722 0.40p SI Trade
 13:21:38 - 15-Apr-26
Buy* 55,283 0.445p Ordinary
 13:02:25 - 14-Apr-26
Buy* 72,754 0.44p Ordinary
 11:33:37 - 14-Apr-26
Sell* 68,900 0.406p Ordinary
 09:52:26 - 14-Apr-26
Buy* 211,003 0.44p Ordinary
 09:21:40 - 14-Apr-26
Sell* 253 0.40p Ordinary
 08:36:09 - 14-Apr-26
Buy* 222 0.45p Ordinary
 08:32:05 - 14-Apr-26
Buy* 2,000 0.45p SI Trade
 10:04:44 - 13-Apr-26
Buy* 502 0.45p SI Trade
 08:00:35 - 13-Apr-26
Buy* 75 0.45p SI Trade
 08:00:35 - 13-Apr-26
Buy* 271 0.45p SI Trade
 08:00:35 - 13-Apr-26
Buy* 116,932 0.44p Ordinary
 16:19:45 - 10-Apr-26
Sell* 226,220 0.406p Ordinary
 11:42:58 - 10-Apr-26
Buy* 200 0.45p SI Trade
 09:32:11 - 10-Apr-26
Buy* 500 0.45p SI Trade
 09:32:11 - 10-Apr-26
Buy* 276 0.45p SI Trade
 09:32:11 - 10-Apr-26
Buy* 2,500 0.45p SI Trade
 09:32:11 - 10-Apr-26
Sell* 200 0.40p SI Trade
 09:32:11 - 10-Apr-26
Sell* 14,572 0.40p SI Trade
 09:32:11 - 10-Apr-26
Sell* 220 0.40p SI Trade
 09:32:11 - 10-Apr-26
Buy* 45,000 0.447p Ordinary
 08:16:14 - 10-Apr-26
Buy* 110,570 0.44p Ordinary
 08:03:34 - 10-Apr-26
Buy* 226,220 0.44p Ordinary
 08:03:08 - 10-Apr-26
Buy* 50,000 0.44p Ordinary
 08:02:45 - 10-Apr-26
Buy* 48,295 0.44p Ordinary
 08:02:08 - 10-Apr-26
Sell* 225,000 0.403p Ordinary
 08:00:53 - 10-Apr-26
Sell* 152,941 0.40p Ordinary
 16:04:43 - 09-Apr-26
Unknown* 80,710 0.425p Ordinary
 15:15:07 - 09-Apr-26
Unknown* 201,531 0.425p Ordinary
 15:13:38 - 09-Apr-26
Buy* 152,941 0.45p Ordinary
 12:28:07 - 09-Apr-26
Sell* 689,374 0.414p Ordinary
 11:49:26 - 09-Apr-26
Sell* 421,041 0.414p Ordinary
 11:44:29 - 09-Apr-26
Buy* 1,362,501 0.44p Ordinary
 09:45:47 - 08-Apr-26
Sell* 15,819 0.401p Ordinary
 12:16:16 - 07-Apr-26
Sell* 1,636 0.40p Ordinary
 09:40:54 - 07-Apr-26
Sell* 57,490 0.414p Ordinary
 09:19:47 - 07-Apr-26
Unknown* 20,000 0.425p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 18,364 0.425p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 10,000 0.45p Ordinary
 09:14:53 - 07-Apr-26
Sell* 27,000 0.40p Ordinary
 09:12:57 - 07-Apr-26
Buy* 27,000 0.45p Ordinary
 09:12:35 - 07-Apr-26
Sell* 8,463 0.40p Ordinary
 08:01:44 - 07-Apr-26
Sell* 4,315 0.401p Ordinary
 08:00:25 - 07-Apr-26
Sell* 4,858 0.401p Ordinary
 16:28:33 - 02-Apr-26
Sell* 100,000 0.40p Ordinary
 16:26:07 - 02-Apr-26
Sell* 94,014 0.414p Ordinary
 16:12:46 - 02-Apr-26
Sell* 700,000 0.414p Ordinary
 12:13:04 - 02-Apr-26
Sell* 2,000,000 0.40p Ordinary
 12:07:27 - 02-Apr-26
Sell* 700,000 0.40p Ordinary
 12:06:12 - 02-Apr-26
Sell* 250,000 0.418p Ordinary
 12:02:06 - 02-Apr-26
Sell* 243,333 0.40p Ordinary
 11:57:40 - 02-Apr-26
Sell* 200,000 0.40p Ordinary
 11:29:42 - 02-Apr-26
Sell* 487,804 0.41p Ordinary
 11:19:41 - 02-Apr-26
Sell* 500,000 0.40p Ordinary
 11:19:32 - 02-Apr-26
Sell* 126,814 0.42p Ordinary
 14:55:11 - 01-Apr-26
Buy* 31 0.45p Ordinary
 08:38:03 - 31-Mar-26
Sell* 550 0.40p Ordinary
 14:31:39 - 30-Mar-26
Sell* 112,374 0.40p Ordinary
 10:00:53 - 30-Mar-26
Sell* 69,260 0.401p Ordinary
 10:52:35 - 27-Mar-26
Sell* 100,000 0.40p Ordinary
 09:35:57 - 27-Mar-26
Sell* 1,725 0.40p Ordinary
 15:12:26 - 26-Mar-26
Sell* 9,664 0.40p Ordinary
 15:04:41 - 26-Mar-26
Buy* 240 0.45p SI Trade
 15:02:43 - 26-Mar-26
Sell* 1,000 0.40p SI Trade
 15:02:43 - 26-Mar-26
Sell* 400 0.40p SI Trade
 15:02:43 - 26-Mar-26
Sell* 348 0.40p SI Trade
 15:02:43 - 26-Mar-26
Sell* 16,000 0.40p SI Trade
 15:02:43 - 26-Mar-26
Sell* 183,918 0.40p Ordinary
 13:57:59 - 26-Mar-26
Sell* 460,000 0.40p Ordinary
 11:53:57 - 26-Mar-26
Sell* 2,000 0.40p Ordinary
 14:08:34 - 25-Mar-26
Sell* 286,049 0.40p Ordinary
 10:46:50 - 25-Mar-26
Sell* 71,120 0.40p Ordinary
 08:41:14 - 23-Mar-26
Sell* 117,260 0.423p Ordinary
 08:00:24 - 23-Mar-26
Sell* 19,723 0.40p Ordinary
 16:16:43 - 20-Mar-26
Sell* 21,694 0.40p Ordinary
 10:09:58 - 20-Mar-26
Buy* 295 0.45p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 5,000,000 0.38p Negotiated Trade
 13:40:24 - 19-Mar-26
Sell* 498,125 0.40p Ordinary
 13:25:23 - 19-Mar-26
Sell* 1,850,000 0.40p Ordinary
 12:08:37 - 19-Mar-26
Buy* 8 0.45p SI Trade
 12:07:42 - 19-Mar-26
Buy* 261 0.45p SI Trade
 12:05:23 - 19-Mar-26
Sell* 610 0.35p SI Trade
 12:05:23 - 19-Mar-26
Sell* 1,200 0.35p SI Trade
 12:05:23 - 19-Mar-26
Unknown* 0 0.35p SI Trade
 12:05:23 - 19-Mar-26
Buy* 350 0.45p SI Trade
 12:05:23 - 19-Mar-26
Sell* 150,000 0.40p Ordinary
 12:05:06 - 19-Mar-26
Sell* 349,999 0.40p Ordinary
 12:04:09 - 19-Mar-26
Sell* 399,999 0.401p Ordinary
 11:46:56 - 19-Mar-26
Sell* 500,000 0.40p Ordinary
 11:37:25 - 19-Mar-26
Sell* 80,000 0.40p Ordinary
 10:48:41 - 19-Mar-26
Sell* 6,744 0.401p Ordinary
 10:39:37 - 19-Mar-26
Buy* 333 0.45p Ordinary
 08:32:12 - 18-Mar-26
Sell* 10,000 0.40p Ordinary
 14:09:52 - 17-Mar-26
Buy* 444 0.45p Ordinary
 08:34:07 - 17-Mar-26
Sell* 500,000 0.40p Ordinary
 14:40:43 - 16-Mar-26
Sell* 93,453 0.40p Ordinary
 14:39:17 - 16-Mar-26
Buy* 42 0.45p Ordinary
 08:36:09 - 16-Mar-26
Buy* 222 0.45p Ordinary
 08:35:12 - 16-Mar-26
Buy* 400 0.45p SI Trade
 08:12:57 - 16-Mar-26
Buy* 593 0.45p SI Trade
 08:12:57 - 16-Mar-26
Buy* 500 0.45p SI Trade
 08:12:57 - 16-Mar-26
Buy* 221 0.45p SI Trade
 08:12:57 - 16-Mar-26
Buy* 113 0.45p SI Trade
 08:12:55 - 16-Mar-26
Buy* 195 0.45p SI Trade
 08:12:55 - 16-Mar-26
Sell* 250 0.40p SI Trade
 08:12:55 - 16-Mar-26
Sell* 1,800 0.40p SI Trade
 08:12:55 - 16-Mar-26
Buy* 222 0.45p SI Trade
 08:12:55 - 16-Mar-26
Buy* 54 0.45p SI Trade
 08:12:55 - 16-Mar-26
Sell* 59,999 0.40p Ordinary
 15:36:00 - 13-Mar-26
Sell* 8,099 0.40p Ordinary
 11:58:28 - 13-Mar-26
Sell* 3,637 0.401p Ordinary
 09:14:54 - 13-Mar-26
Sell* 38 0.40p Ordinary
 09:12:46 - 13-Mar-26
Sell* 27 0.401p Ordinary
 15:42:04 - 12-Mar-26
Sell* 20,081 0.40p Ordinary
 09:22:11 - 12-Mar-26
Sell* 5,500 0.401p Ordinary
 08:53:52 - 12-Mar-26
Sell* 500,000 0.40p Ordinary
 08:48:28 - 12-Mar-26
Sell* 6,223 0.40p Ordinary
 08:05:00 - 10-Mar-26
Sell* 80,861 0.40p Ordinary
 08:00:54 - 10-Mar-26
Sell* 500 0.40p Ordinary
 15:12:29 - 09-Mar-26
Unknown* 0 0.40p SI Trade
 13:05:00 - 09-Mar-26
Sell* 2,000 0.40p SI Trade
 13:05:00 - 09-Mar-26
Sell* 250 0.40p SI Trade
 13:05:00 - 09-Mar-26
Buy* 445 0.45p SI Trade
 13:05:00 - 09-Mar-26
Buy* 897 0.45p SI Trade
 13:05:00 - 09-Mar-26
Buy* 2,000 0.45p SI Trade
 13:05:00 - 09-Mar-26
Sell* 1,000,000 0.40p Ordinary
 13:58:00 - 06-Mar-26
Sell* 50,000 0.40p Ordinary
 13:57:26 - 06-Mar-26
Sell* 143,031 0.40p Ordinary
 13:55:19 - 05-Mar-26
Sell* 60,000 0.40p Ordinary
 09:08:27 - 04-Mar-26
Buy* 59,999 0.45p Ordinary
 12:22:50 - 03-Mar-26
Sell* 6,737 0.40p Ordinary
 08:05:59 - 03-Mar-26
Buy* 5,555 0.45p Ordinary
 15:55:18 - 02-Mar-26
Sell* 11,423 0.40p Ordinary
 10:28:06 - 02-Mar-26
Sell* 2,642 0.40p Ordinary
 09:21:42 - 02-Mar-26
Sell* 3,685 0.40p SI Trade
 09:21:38 - 02-Mar-26
Buy* 1,494 0.45p SI Trade
 09:21:38 - 02-Mar-26
Sell* 300 0.40p SI Trade
 09:21:38 - 02-Mar-26
Buy* 444 0.45p Ordinary
 08:38:07 - 02-Mar-26
Sell* 66,253 0.40p Ordinary
 14:46:59 - 27-Feb-26
Sell* 88 0.40p Ordinary
 11:45:05 - 27-Feb-26
Sell* 3,175 0.40p Ordinary
 11:21:02 - 27-Feb-26
Sell* 2,315 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 100 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 1,000 0.40p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1,494 0.45p SI Trade
 11:20:38 - 27-Feb-26
Sell* 228,597 0.42p Ordinary
 09:11:21 - 27-Feb-26
Sell* 147,859 0.42p Ordinary
 08:46:23 - 27-Feb-26
Sell* 46,190 0.42p Ordinary
 08:00:36 - 26-Feb-26
Sell* 400 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,102 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 304 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 942 0.40p SI Trade
 10:28:55 - 25-Feb-26
Sell* 211 0.40p SI Trade
 10:28:55 - 25-Feb-26
Buy* 211 0.45p SI Trade
 10:28:55 - 25-Feb-26
Sell* 10,450 0.40p Ordinary
 08:03:16 - 24-Feb-26
Sell* 300,000 0.40p Uncrossing Trade
 14:00:28 - 23-Feb-26
Sell* 20,000 0.40p Ordinary
 11:54:56 - 23-Feb-26
Sell* 120,400 0.40p Ordinary
 08:45:23 - 23-Feb-26
Buy* 22 0.45p Ordinary
 08:37:10 - 23-Feb-26
Sell* 250,000 0.40p Ordinary
 14:39:07 - 20-Feb-26
Buy* 270 0.45p SI Trade
 11:08:19 - 20-Feb-26
Sell* 16,265 0.401p Ordinary
 09:44:27 - 20-Feb-26
Sell* 120,054 0.401p Ordinary
 14:43:38 - 19-Feb-26
Sell* 45,000 0.401p Ordinary
 14:22:42 - 19-Feb-26
Buy* 700 0.45p SI Trade
 14:22:38 - 19-Feb-26
Sell* 222 0.40p SI Trade
 14:22:38 - 19-Feb-26
Sell* 2,222 0.40p Ordinary
 16:23:13 - 18-Feb-26
Buy* 222 0.45p SI Trade
 15:40:47 - 18-Feb-26
Buy* 344 0.45p SI Trade
 15:40:47 - 18-Feb-26
Buy* 222 0.45p SI Trade
 15:40:47 - 18-Feb-26
Unknown* 0 0.40p SI Trade
 15:40:47 - 18-Feb-26
Sell* 130,000 0.40p Ordinary
 15:24:33 - 18-Feb-26
Sell* 500,000 0.40p Ordinary
 12:12:58 - 17-Feb-26
FTSE 100 Latest
Value10,321.09
Change-57.99