Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85,000 0.393p Ordinary
 11:03:16 - 28-Aug-26
Buy* 1,800 0.40p Ordinary
 08:00:00 - 28-Aug-26
Sell* 39,215 0.355p Ordinary
 08:58:01 - 25-Aug-26
Buy* 275 0.40p SI Trade
 08:03:34 - 24-Aug-26
Buy* 275 0.40p Ordinary
 08:03:34 - 24-Aug-26
Sell* 19,554 0.35p Ordinary
 11:42:42 - 21-Aug-26
Buy* 275 0.40p Ordinary
 12:18:25 - 20-Aug-26
Buy* 275 0.40p SI Trade
 12:18:25 - 20-Aug-26
Buy* 275 0.40p Ordinary
 10:00:43 - 20-Aug-26
Buy* 275 0.40p SI Trade
 10:00:42 - 20-Aug-26
Buy* 7,516 0.395p Ordinary
 12:25:45 - 18-Aug-26
Sell* 603,343 0.367p Ordinary
 11:33:53 - 18-Aug-26
Buy* 44,432 0.395p Ordinary
 08:28:33 - 14-Aug-26
Sell* 200,000 0.367p Ordinary
 10:39:45 - 13-Aug-26
Sell* 25 0.35p Ordinary
 09:57:48 - 13-Aug-26
Buy* 25 0.40p Ordinary
 09:24:28 - 13-Aug-26
Buy* 855 0.40p Ordinary
 09:37:22 - 12-Aug-26
Sell* 256,879 0.367p Ordinary
 14:17:36 - 11-Aug-26
Buy* 275 0.40p Ordinary
 12:15:43 - 11-Aug-26
Buy* 275 0.40p SI Trade
 12:15:43 - 11-Aug-26
Buy* 275 0.40p Ordinary
 11:09:26 - 11-Aug-26
Buy* 275 0.40p SI Trade
 11:09:26 - 11-Aug-26
Buy* 15 0.40p SI Trade
 11:07:13 - 11-Aug-26
Buy* 275 0.40p Ordinary
 11:07:13 - 11-Aug-26
Buy* 260 0.40p SI Trade
 11:07:13 - 11-Aug-26
Sell* 170,000 0.331p Ordinary
 10:16:56 - 11-Aug-26
Buy* 300,000 0.36p Ordinary
 09:46:49 - 11-Aug-26
Unknown* 2,500,000 0.31p Ordinary
 09:30:03 - 11-Aug-26
Unknown* 4,674,964 0.30778p Negotiated Trade
 09:11:39 - 11-Aug-26
Unknown* 8,000,000 0.35p Ordinary
 08:58:49 - 11-Aug-26
Sell* 100,000 0.33p Ordinary
 08:58:25 - 11-Aug-26
Sell* 100,000 0.3501p Ordinary
 08:52:25 - 11-Aug-26
Sell* 500,000 0.35p Ordinary
 08:52:24 - 11-Aug-26
Sell* 100,000 0.35p Ordinary
 08:51:57 - 11-Aug-26
Sell* 100,000 0.35p Ordinary
 08:51:02 - 11-Aug-26
Unknown* 7,000,000 0.37p Negotiated Trade
 15:27:12 - 10-Aug-26
Sell* 300,000 0.35p Ordinary
 12:29:06 - 10-Aug-26
Sell* 350,000 0.37p Ordinary
 09:23:10 - 10-Aug-26
Buy* 209,486 0.38p Ordinary
 09:04:30 - 10-Aug-26
Sell* 1,094 0.35p Ordinary
 08:25:40 - 10-Aug-26
Sell* 150,000 0.35p Ordinary
 08:25:01 - 10-Aug-26
Buy* 1,000 0.40p Ordinary
 08:12:22 - 10-Aug-26
Buy* 275 0.40p Ordinary
 15:51:07 - 07-Aug-26
Buy* 200 0.40p SI Trade
 15:51:06 - 07-Aug-26
Buy* 75 0.40p SI Trade
 15:51:06 - 07-Aug-26
Buy* 625 0.40p Ordinary
 15:06:42 - 06-Aug-26
Buy* 275 0.40p Ordinary
 11:01:01 - 06-Aug-26
Buy* 300 0.40p SI Trade
 11:01:00 - 06-Aug-26
Sell* 300 0.35p SI Trade
 09:36:53 - 06-Aug-26
Buy* 148 0.40p SI Trade
 09:36:53 - 06-Aug-26
Sell* 150,000 0.35055p Ordinary
 13:38:59 - 05-Aug-26
Sell* 150,000 0.35055p Ordinary
 13:38:26 - 05-Aug-26
Sell* 33,222 0.35055p Ordinary
 10:46:08 - 05-Aug-26
Sell* 142,015 0.35055p Ordinary
 11:08:28 - 04-Aug-26
Sell* 150,000 0.35055p Ordinary
 11:01:12 - 04-Aug-26
Sell* 100,000 0.35055p Ordinary
 10:48:20 - 04-Aug-26
Sell* 100,000 0.35055p Ordinary
 09:00:28 - 04-Aug-26
Sell* 101,531 0.35055p Ordinary
 08:57:54 - 04-Aug-26
Sell* 150,000 0.35055p Ordinary
 08:16:29 - 04-Aug-26
Sell* 49,473 0.3515p Ordinary
 12:58:01 - 03-Aug-26
Sell* 150,000 0.35055p Ordinary
 10:55:21 - 03-Aug-26
Sell* 250,200 0.3505p Ordinary
 10:06:32 - 03-Aug-26
Sell* 26,924 0.35p Ordinary
 15:52:46 - 29-Jul-26
Buy* 257 0.40p SI Trade
 14:35:56 - 29-Jul-26
Sell* 100,000 0.35055p Ordinary
 12:16:29 - 29-Jul-26
Sell* 50,000 0.35055p Ordinary
 11:33:35 - 29-Jul-26
Sell* 750 0.35055p Ordinary
 14:27:45 - 28-Jul-26
Buy* 300,000 0.389p Ordinary
 08:15:38 - 28-Jul-26
Sell* 16,000 0.35p Ordinary
 13:01:57 - 27-Jul-26
Buy* 267 0.40p SI Trade
 09:18:26 - 27-Jul-26
Unknown* 0 0.35p SI Trade
 09:18:26 - 27-Jul-26
Buy* 165 0.40p Ordinary
 08:36:05 - 27-Jul-26
Buy* 128,534 0.389p Ordinary
 08:02:49 - 24-Jul-26
Sell* 54,999 0.35p Ordinary
 16:20:57 - 23-Jul-26
Buy* 250 0.40p Ordinary
 14:48:22 - 23-Jul-26
Buy* 673 0.40p Ordinary
 09:35:56 - 23-Jul-26
Sell* 1,000,000 0.351p Ordinary
 09:33:25 - 23-Jul-26
Buy* 12 0.40p SI Trade
 08:00:31 - 23-Jul-26
Buy* 262 0.40p SI Trade
 13:41:02 - 22-Jul-26
Buy* 250 0.40p Ordinary
 12:22:02 - 22-Jul-26
Sell* 35,431 0.35055p Ordinary
 10:40:55 - 22-Jul-26
Sell* 4,222 0.35055p Ordinary
 08:57:12 - 22-Jul-26
Buy* 1,250 0.40p Ordinary
 14:51:30 - 20-Jul-26
Buy* 2,178 0.40p Ordinary
 14:38:07 - 20-Jul-26
Sell* 2,178 0.35p Ordinary
 14:35:38 - 20-Jul-26
Sell* 22,053 0.35055p Ordinary
 10:29:17 - 17-Jul-26
Buy* 275 0.40p Ordinary
 10:26:35 - 17-Jul-26
Sell* 2,000 0.35p Ordinary
 12:59:17 - 15-Jul-26
Buy* 51,282 0.39p Ordinary
 12:51:01 - 13-Jul-26
Sell* 50,000 0.35055p Ordinary
 11:25:40 - 13-Jul-26
Buy* 22,053 0.39p Ordinary
 08:11:56 - 13-Jul-26
Sell* 57,956 0.35055p Ordinary
 12:26:28 - 10-Jul-26
Sell* 186 0.35p SI Trade
 10:37:30 - 10-Jul-26
Buy* 517 0.40p SI Trade
 10:37:30 - 10-Jul-26
Buy* 2,740 0.40p SI Trade
 10:20:33 - 09-Jul-26
Sell* 172 0.35p SI Trade
 10:20:33 - 09-Jul-26
Buy* 2,899 0.40p Ordinary
 16:02:35 - 07-Jul-26
Buy* 2,250 0.40p SI Trade
 16:02:35 - 07-Jul-26
Buy* 1,685 0.40p SI Trade
 16:02:35 - 07-Jul-26
Sell* 1,000 0.35p SI Trade
 16:02:35 - 07-Jul-26
Sell* 59,642 0.35055p Ordinary
 14:11:45 - 06-Jul-26
Buy* 340 0.40p SI Trade
 13:39:11 - 03-Jul-26
Buy* 400 0.40p SI Trade
 13:39:11 - 03-Jul-26
Buy* 307 0.40p SI Trade
 13:39:11 - 03-Jul-26
Buy* 121 0.40p SI Trade
 13:39:11 - 03-Jul-26
Buy* 380 0.40p SI Trade
 13:39:11 - 03-Jul-26
Buy* 4,484 0.40p Ordinary
 13:20:42 - 03-Jul-26
Buy* 2,500 0.40p Ordinary
 08:39:09 - 02-Jul-26
Buy* 137 0.40p SI Trade
 08:38:12 - 02-Jul-26
Buy* 378 0.40p SI Trade
 08:38:12 - 02-Jul-26
Buy* 155 0.40p Ordinary
 08:38:08 - 02-Jul-26
Buy* 105 0.40p Ordinary
 08:36:10 - 02-Jul-26
Sell* 100,000 0.3515p Ordinary
 12:03:29 - 01-Jul-26
Buy* 2,250 0.40p Ordinary
 10:20:48 - 01-Jul-26
Buy* 50,000 0.40p Ordinary
 08:01:20 - 01-Jul-26
Buy* 516 0.40p Ordinary
 13:21:05 - 30-Jun-26
Buy* 862 0.40p SI Trade
 13:21:05 - 30-Jun-26
Sell* 271 0.35p SI Trade
 13:21:05 - 30-Jun-26
Sell* 388,629 0.3505p Ordinary
 13:18:52 - 30-Jun-26
Sell* 3,111 0.35p Ordinary
 08:01:30 - 30-Jun-26
Sell* 138,966 0.3515p Ordinary
 13:14:08 - 29-Jun-26
Sell* 121,827 0.35055p Ordinary
 12:49:16 - 29-Jun-26
Sell* 14,000 0.35055p Ordinary
 11:57:46 - 29-Jun-26
Sell* 200,000 0.3505p Ordinary
 09:05:32 - 29-Jun-26
Buy* 275 0.40p SI Trade
 10:53:14 - 26-Jun-26
Buy* 58 0.40p SI Trade
 10:53:14 - 26-Jun-26
Buy* 255 0.40p SI Trade
 10:53:14 - 26-Jun-26
Buy* 4,291 0.40p Ordinary
 10:39:31 - 26-Jun-26
Buy* 2,000 0.40p SI Trade
 10:38:14 - 26-Jun-26
Buy* 212 0.40p SI Trade
 10:38:14 - 26-Jun-26
Sell* 2,000 0.35p SI Trade
 10:38:14 - 26-Jun-26
Buy* 62 0.40p SI Trade
 10:38:14 - 26-Jun-26
Buy* 25,000 0.3875p Ordinary
 12:00:17 - 24-Jun-26
Sell* 157,631 0.3505p Ordinary
 12:13:20 - 23-Jun-26
Buy* 250 0.40p Ordinary
 11:24:12 - 23-Jun-26
Buy* 759,494 0.395p Ordinary
 10:23:36 - 23-Jun-26
Buy* 665,000 0.39p Ordinary
 09:34:45 - 23-Jun-26
Buy* 555 0.40p Ordinary
 08:00:35 - 23-Jun-26
Sell* 5,994 0.35p Ordinary
 15:01:48 - 22-Jun-26
Buy* 1,000 0.40p Ordinary
 13:01:05 - 22-Jun-26
Buy* 275 0.40p Ordinary
 09:24:09 - 22-Jun-26
Buy* 55 0.40p SI Trade
 09:24:08 - 22-Jun-26
Buy* 255 0.40p SI Trade
 09:24:08 - 22-Jun-26
Sell* 150 0.35p SI Trade
 09:24:08 - 22-Jun-26
Buy* 80 0.40p SI Trade
 09:24:08 - 22-Jun-26
Buy* 75 0.40p SI Trade
 09:24:08 - 22-Jun-26
Sell* 4,512 0.35p Ordinary
 08:01:37 - 22-Jun-26
Unknown* 200,000 0.375p Ordinary
 09:46:33 - 19-Jun-26
Sell* 21,476 0.35p Ordinary
 09:20:53 - 17-Jun-26
Sell* 20,100 0.35p Ordinary
 09:20:36 - 17-Jun-26
Sell* 60,000 0.3505p Ordinary
 14:11:42 - 16-Jun-26
Sell* 62,177 0.3505p Ordinary
 15:10:30 - 15-Jun-26
Buy* 4,827 0.40p Ordinary
 09:16:54 - 15-Jun-26
Buy* 296 0.40p SI Trade
 08:03:41 - 15-Jun-26
Sell* 296 0.35p SI Trade
 08:03:41 - 15-Jun-26
Buy* 172 0.40p SI Trade
 08:03:41 - 15-Jun-26
Buy* 100,000 0.40p Ordinary
 12:23:08 - 12-Jun-26
Sell* 372,761 0.35055p Ordinary
 10:28:58 - 12-Jun-26
Sell* 60,000 0.3505p Ordinary
 15:06:31 - 11-Jun-26
Buy* 1,508 0.40p Ordinary
 11:08:45 - 11-Jun-26
Sell* 250,000 0.351p Ordinary
 10:50:19 - 10-Jun-26
Sell* 500,000 0.3505p Ordinary
 10:47:00 - 10-Jun-26
Sell* 500,000 0.3505p Ordinary
 10:46:54 - 10-Jun-26
Buy* 150,000 0.392p Ordinary
 08:02:18 - 10-Jun-26
Buy* 122,500 0.394p Ordinary
 08:01:28 - 10-Jun-26
Buy* 4,500 0.40p SI Trade
 08:00:52 - 10-Jun-26
Sell* 1,428 0.35p SI Trade
 08:00:52 - 10-Jun-26
Buy* 50,000 0.394p Ordinary
 08:00:03 - 10-Jun-26
Sell* 539,547 0.35p Ordinary
 10:17:40 - 08-Jun-26
Unknown* 539,547 0.35p Ordinary
 10:17:40 - 08-Jun-26
Unknown* -539,547 0.35p Ordinary
Correction
 10:17:40 - 08-Jun-26
Sell* 158,682 0.356p Ordinary
 10:10:40 - 08-Jun-26
Buy* 250 0.40p SI Trade
 08:02:39 - 08-Jun-26
Sell* 1,200 0.35p SI Trade
 08:02:39 - 08-Jun-26
Buy* 267 0.40p SI Trade
 08:02:39 - 08-Jun-26
Buy* 1,015 0.40p SI Trade
 08:02:39 - 08-Jun-26
Sell* 2,000 0.35p SI Trade
 08:02:39 - 08-Jun-26
Buy* 2,405 0.40p SI Trade
 08:02:39 - 08-Jun-26
Sell* 1,716 0.356p Ordinary
 13:42:37 - 05-Jun-26
Sell* 297,608 0.356p Ordinary
 09:56:25 - 05-Jun-26
Sell* 500,000 0.355p Ordinary
 09:43:35 - 05-Jun-26
Sell* 10,800 0.35p Ordinary
 08:01:29 - 05-Jun-26
Sell* 60,000 0.355p Ordinary
 16:00:05 - 04-Jun-26
Sell* 300,000 0.36p Ordinary
 15:14:14 - 04-Jun-26
Sell* 1,200 0.35p SI Trade
 14:53:22 - 04-Jun-26
Sell* 125,000 0.36p Ordinary
 13:37:21 - 04-Jun-26
Buy* 1,250 0.40p SI Trade
 09:18:46 - 04-Jun-26
Sell* 500,000 0.369p Ordinary
 09:18:29 - 04-Jun-26
Sell* 133,454 0.369p Ordinary
 08:06:08 - 04-Jun-26
Sell* 948,700 0.37p Ordinary
 16:09:27 - 02-Jun-26
Buy* 258,682 0.394p Ordinary
 13:12:11 - 02-Jun-26
Sell* 5,155 0.35p Ordinary
 12:13:58 - 02-Jun-26
Buy* 300 0.40p SI Trade
 12:13:57 - 02-Jun-26
Sell* 4,675 0.35p SI Trade
 12:13:57 - 02-Jun-26
Buy* 2,000 0.40p SI Trade
 12:13:57 - 02-Jun-26
Sell* 3,500 0.35p SI Trade
 12:13:57 - 02-Jun-26
Sell* 18,364 0.37p Ordinary
 15:55:15 - 01-Jun-26
Sell* 300,000 0.369p Ordinary
 13:32:44 - 01-Jun-26
Buy* 92 0.40p Ordinary
 13:01:20 - 01-Jun-26
Buy* 22,500 0.40p Ordinary
 12:54:01 - 01-Jun-26
FTSE 100 Latest
Value10,824.26
Change31.72