| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 704.00 | 704.50 | 695.50 | 698.50 | 390,690 |
| 1st Oct 2026 (Thu) | 716.50 | 716.50 | 700.00 | 702.00 | 176,131 |
| 30th Sep 2026 (Wed) | 724.50 | 736.00 | 719.00 | 719.00 | 315,233 |
| 29th Sep 2026 (Tue) | 703.00 | 721.50 | 703.00 | 719.00 | 225,377 |
| 28th Sep 2026 (Mon) | 685.00 | 715.50 | 685.00 | 715.50 | 239,879 |
| 25th Sep 2026 (Fri) | 690.50 | 703.50 | 690.50 | 700.50 | 153,130 |
| 24th Sep 2026 (Thu) | 690.00 | 698.00 | 685.00 | 693.50 | 78,706 |
| 23rd Sep 2026 (Wed) | 703.00 | 704.00 | 689.00 | 691.00 | 82,932 |
| 22nd Sep 2026 (Tue) | 690.00 | 706.50 | 690.00 | 701.50 | 153,640 |
| 21st Sep 2026 (Mon) | 701.50 | 708.00 | 692.00 | 703.00 | 85,814 |
| 18th Sep 2026 (Fri) | 685.00 | 696.00 | 685.00 | 692.50 | 373,170 |
| 17th Sep 2026 (Thu) | 694.00 | 698.50 | 687.50 | 688.00 | 131,497 |
| 16th Sep 2026 (Wed) | 669.00 | 692.00 | 669.00 | 691.00 | 226,924 |
| 15th Sep 2026 (Tue) | 669.00 | 689.00 | 669.00 | 678.00 | 126,564 |
| 14th Sep 2026 (Mon) | 661.50 | 686.00 | 661.50 | 681.50 | 169,634 |
| 11th Sep 2026 (Fri) | 667.00 | 669.00 | 663.50 | 666.50 | 94,536 |
| 10th Sep 2026 (Thu) | 687.00 | 687.00 | 667.50 | 667.50 | 126,103 |
| 9th Sep 2026 (Wed) | 680.00 | 685.00 | 674.00 | 685.00 | 123,958 |
| 8th Sep 2026 (Tue) | 687.00 | 687.00 | 671.50 | 677.50 | 128,769 |
| 7th Sep 2026 (Mon) | 694.00 | 707.50 | 687.00 | 687.00 | 158,101 |
| 4th Sep 2026 (Fri) | 715.00 | 715.00 | 694.50 | 698.00 | 295,418 |
| 3rd Sep 2026 (Thu) | 656.50 | 737.00 | 656.50 | 708.00 | 1,029,742 |
| 2nd Sep 2026 (Wed) | 637.00 | 637.00 | 617.00 | 631.00 | 253,384 |
| 1st Sep 2026 (Tue) | 642.50 | 642.50 | 629.00 | 630.50 | 179,851 |
| 31st Aug 2026 (Mon) | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 28th Aug 2026 (Fri) | 637.00 | 642.00 | 631.50 | 636.00 | 241,762 |
| 27th Aug 2026 (Thu) | 615.50 | 635.50 | 615.50 | 631.00 | 152,956 |
| 26th Aug 2026 (Wed) | 622.00 | 624.50 | 619.00 | 621.00 | 66,479 |
| 25th Aug 2026 (Tue) | 621.50 | 621.50 | 615.00 | 619.00 | 169,314 |
| 24th Aug 2026 (Mon) | 616.00 | 621.50 | 615.50 | 619.50 | 169,187 |
| 21st Aug 2026 (Fri) | 614.00 | 618.00 | 611.00 | 616.00 | 73,004 |
| 20th Aug 2026 (Thu) | 614.00 | 617.00 | 609.00 | 614.50 | 85,648 |
| 19th Aug 2026 (Wed) | 614.00 | 618.00 | 609.50 | 617.00 | 101,457 |
| 18th Aug 2026 (Tue) | 598.00 | 618.50 | 598.00 | 615.00 | 113,640 |
| 17th Aug 2026 (Mon) | 609.00 | 611.50 | 601.50 | 606.50 | 146,228 |
| 14th Aug 2026 (Fri) | 612.50 | 616.00 | 612.50 | 615.50 | 78,492 |
| 13th Aug 2026 (Thu) | 617.50 | 617.50 | 604.00 | 613.00 | 88,089 |
| 12th Aug 2026 (Wed) | 613.50 | 616.50 | 605.00 | 605.00 | 102,184 |
| 11th Aug 2026 (Tue) | 614.50 | 616.00 | 611.00 | 615.00 | 149,442 |
| 10th Aug 2026 (Mon) | 619.50 | 621.00 | 611.00 | 615.00 | 247,299 |
| 7th Aug 2026 (Fri) | 612.00 | 618.00 | 610.00 | 613.00 | 178,646 |
| 6th Aug 2026 (Thu) | 613.00 | 615.00 | 603.50 | 612.00 | 124,828 |
| 5th Aug 2026 (Wed) | 613.00 | 618.00 | 607.50 | 608.50 | 169,843 |
| 4th Aug 2026 (Tue) | 616.00 | 618.50 | 599.00 | 606.00 | 469,766 |
| 3rd Aug 2026 (Mon) | 601.50 | 620.00 | 601.50 | 616.00 | 338,273 |