| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 558.50 | 564.50 | 557.50 | 557.50 | 250,804 |
| 21st May 2026 (Thu) | 560.00 | 560.00 | 550.00 | 556.50 | 261,158 |
| 20th May 2026 (Wed) | 561.00 | 561.00 | 546.00 | 555.00 | 339,655 |
| 19th May 2026 (Tue) | 540.00 | 568.00 | 540.00 | 554.50 | 422,555 |
| 18th May 2026 (Mon) | 535.50 | 545.00 | 533.00 | 540.00 | 180,727 |
| 15th May 2026 (Fri) | 536.50 | 547.50 | 534.00 | 537.00 | 220,093 |
| 14th May 2026 (Thu) | 523.00 | 543.00 | 523.00 | 543.00 | 373,682 |
| 13th May 2026 (Wed) | 529.50 | 531.50 | 526.00 | 527.00 | 214,373 |
| 12th May 2026 (Tue) | 527.00 | 529.50 | 520.50 | 528.00 | 282,423 |
| 11th May 2026 (Mon) | 540.00 | 540.00 | 529.00 | 530.50 | 156,487 |
| 8th May 2026 (Fri) | 535.00 | 539.00 | 530.50 | 539.00 | 208,902 |
| 7th May 2026 (Thu) | 545.00 | 545.00 | 534.00 | 536.00 | 239,952 |
| 6th May 2026 (Wed) | 525.00 | 552.00 | 525.00 | 542.50 | 237,114 |
| 5th May 2026 (Tue) | 553.00 | 553.00 | 530.00 | 534.50 | 314,329 |
| 4th May 2026 (Mon) | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 1st May 2026 (Fri) | 528.00 | 542.00 | 528.00 | 538.00 | 124,602 |
| 30th Apr 2026 (Thu) | 525.00 | 544.00 | 525.00 | 538.50 | 193,782 |
| 29th Apr 2026 (Wed) | 525.00 | 538.50 | 525.00 | 536.50 | 207,025 |
| 28th Apr 2026 (Tue) | 537.00 | 541.50 | 533.50 | 535.00 | 242,539 |
| 27th Apr 2026 (Mon) | 550.00 | 550.00 | 529.50 | 535.00 | 154,499 |
| 24th Apr 2026 (Fri) | 538.00 | 539.50 | 531.50 | 535.00 | 273,253 |
| 23rd Apr 2026 (Thu) | 539.50 | 549.00 | 532.50 | 538.00 | 283,965 |
| 22nd Apr 2026 (Wed) | 530.00 | 537.00 | 527.50 | 535.00 | 250,151 |
| 21st Apr 2026 (Tue) | 536.50 | 540.00 | 530.50 | 530.50 | 124,049 |
| 20th Apr 2026 (Mon) | 534.50 | 540.50 | 529.50 | 536.50 | 259,505 |
| 17th Apr 2026 (Fri) | 532.00 | 539.00 | 529.00 | 537.00 | 215,716 |
| 16th Apr 2026 (Thu) | 525.50 | 535.50 | 525.50 | 528.50 | 229,865 |
| 15th Apr 2026 (Wed) | 511.00 | 534.50 | 511.00 | 525.00 | 168,216 |
| 14th Apr 2026 (Tue) | 538.00 | 538.00 | 516.00 | 532.00 | 320,403 |
| 13th Apr 2026 (Mon) | 539.00 | 539.00 | 516.50 | 518.00 | 408,742 |
| 10th Apr 2026 (Fri) | 518.00 | 530.00 | 510.50 | 530.00 | 187,425 |
| 9th Apr 2026 (Thu) | 530.00 | 530.00 | 513.50 | 518.50 | 165,620 |
| 8th Apr 2026 (Wed) | 538.00 | 538.00 | 524.50 | 529.00 | 209,088 |
| 7th Apr 2026 (Tue) | 535.50 | 535.50 | 512.50 | 516.50 | 192,295 |
| 6th Apr 2026 (Mon) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 3rd Apr 2026 (Fri) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 2nd Apr 2026 (Thu) | 515.00 | 535.00 | 515.00 | 529.00 | 308,517 |
| 1st Apr 2026 (Wed) | 513.00 | 524.00 | 511.00 | 520.00 | 308,231 |
| 31st Mar 2026 (Tue) | 514.00 | 532.00 | 504.00 | 511.00 | 381,831 |
| 30th Mar 2026 (Mon) | 480.00 | 495.00 | 480.00 | 491.50 | 438,333 |
| 27th Mar 2026 (Fri) | 505.00 | 509.00 | 481.00 | 482.00 | 283,713 |
| 26th Mar 2026 (Thu) | 486.00 | 503.00 | 486.00 | 497.50 | 214,221 |
| 25th Mar 2026 (Wed) | 485.50 | 498.50 | 485.50 | 496.50 | 235,143 |
| 24th Mar 2026 (Tue) | 484.50 | 494.50 | 470.50 | 490.00 | 161,487 |
| 23rd Mar 2026 (Mon) | 480.50 | 496.00 | 472.00 | 485.00 | 229,292 |