| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 687.00 | 687.00 | 667.50 | 667.50 | 126,103 |
| 9th Sep 2026 (Wed) | 680.00 | 685.00 | 674.00 | 685.00 | 123,958 |
| 8th Sep 2026 (Tue) | 687.00 | 687.00 | 671.50 | 677.50 | 128,769 |
| 7th Sep 2026 (Mon) | 694.00 | 707.50 | 687.00 | 687.00 | 158,101 |
| 4th Sep 2026 (Fri) | 715.00 | 715.00 | 694.50 | 698.00 | 295,418 |
| 3rd Sep 2026 (Thu) | 656.50 | 737.00 | 656.50 | 708.00 | 1,029,742 |
| 2nd Sep 2026 (Wed) | 637.00 | 637.00 | 617.00 | 631.00 | 253,384 |
| 1st Sep 2026 (Tue) | 642.50 | 642.50 | 629.00 | 630.50 | 179,851 |
| 31st Aug 2026 (Mon) | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 28th Aug 2026 (Fri) | 637.00 | 642.00 | 631.50 | 636.00 | 241,762 |
| 27th Aug 2026 (Thu) | 615.50 | 635.50 | 615.50 | 631.00 | 152,956 |
| 26th Aug 2026 (Wed) | 622.00 | 624.50 | 619.00 | 621.00 | 66,479 |
| 25th Aug 2026 (Tue) | 621.50 | 621.50 | 615.00 | 619.00 | 169,314 |
| 24th Aug 2026 (Mon) | 616.00 | 621.50 | 615.50 | 619.50 | 169,187 |
| 21st Aug 2026 (Fri) | 614.00 | 618.00 | 611.00 | 616.00 | 73,004 |
| 20th Aug 2026 (Thu) | 614.00 | 617.00 | 609.00 | 614.50 | 85,648 |
| 19th Aug 2026 (Wed) | 614.00 | 618.00 | 609.50 | 617.00 | 101,457 |
| 18th Aug 2026 (Tue) | 598.00 | 618.50 | 598.00 | 615.00 | 113,640 |
| 17th Aug 2026 (Mon) | 609.00 | 611.50 | 601.50 | 606.50 | 146,228 |
| 14th Aug 2026 (Fri) | 612.50 | 616.00 | 612.50 | 615.50 | 78,492 |
| 13th Aug 2026 (Thu) | 617.50 | 617.50 | 604.00 | 613.00 | 88,089 |
| 12th Aug 2026 (Wed) | 613.50 | 616.50 | 605.00 | 605.00 | 102,184 |
| 11th Aug 2026 (Tue) | 614.50 | 616.00 | 611.00 | 615.00 | 149,442 |
| 10th Aug 2026 (Mon) | 619.50 | 621.00 | 611.00 | 615.00 | 247,299 |
| 7th Aug 2026 (Fri) | 612.00 | 618.00 | 610.00 | 613.00 | 178,646 |
| 6th Aug 2026 (Thu) | 613.00 | 615.00 | 603.50 | 612.00 | 124,828 |
| 5th Aug 2026 (Wed) | 613.00 | 618.00 | 607.50 | 608.50 | 169,843 |
| 4th Aug 2026 (Tue) | 616.00 | 618.50 | 599.00 | 606.00 | 469,766 |
| 3rd Aug 2026 (Mon) | 601.50 | 620.00 | 601.50 | 616.00 | 338,273 |
| 31st Jul 2026 (Fri) | 568.00 | 603.50 | 568.00 | 599.00 | 320,858 |
| 30th Jul 2026 (Thu) | 561.00 | 574.50 | 561.00 | 568.00 | 204,898 |
| 29th Jul 2026 (Wed) | 569.00 | 569.00 | 559.50 | 565.00 | 97,093 |
| 28th Jul 2026 (Tue) | 555.00 | 567.50 | 554.50 | 564.00 | 214,247 |
| 27th Jul 2026 (Mon) | 552.00 | 554.50 | 547.00 | 551.00 | 92,259 |
| 24th Jul 2026 (Fri) | 540.00 | 551.00 | 538.00 | 548.50 | 159,605 |
| 23rd Jul 2026 (Thu) | 547.50 | 547.50 | 535.00 | 537.50 | 127,217 |
| 22nd Jul 2026 (Wed) | 550.00 | 554.00 | 544.00 | 547.50 | 94,886 |
| 21st Jul 2026 (Tue) | 546.50 | 547.00 | 538.00 | 545.00 | 94,825 |
| 20th Jul 2026 (Mon) | 550.00 | 550.00 | 542.50 | 549.50 | 88,680 |
| 17th Jul 2026 (Fri) | 550.00 | 551.50 | 541.50 | 548.50 | 153,414 |
| 16th Jul 2026 (Thu) | 542.00 | 550.00 | 538.50 | 547.00 | 146,734 |
| 15th Jul 2026 (Wed) | 532.50 | 540.50 | 527.00 | 540.50 | 100,011 |
| 14th Jul 2026 (Tue) | 528.50 | 536.00 | 523.50 | 535.00 | 128,213 |
| 13th Jul 2026 (Mon) | 524.00 | 532.00 | 520.00 | 530.00 | 122,283 |