| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 561.00 | 574.50 | 561.00 | 568.00 | 204,898 |
| 29th Jul 2026 (Wed) | 569.00 | 569.00 | 559.50 | 565.00 | 97,093 |
| 28th Jul 2026 (Tue) | 555.00 | 567.50 | 554.50 | 564.00 | 214,247 |
| 27th Jul 2026 (Mon) | 552.00 | 554.50 | 547.00 | 551.00 | 92,259 |
| 24th Jul 2026 (Fri) | 540.00 | 551.00 | 538.00 | 548.50 | 159,605 |
| 23rd Jul 2026 (Thu) | 547.50 | 547.50 | 535.00 | 537.50 | 127,217 |
| 22nd Jul 2026 (Wed) | 550.00 | 554.00 | 544.00 | 547.50 | 94,886 |
| 21st Jul 2026 (Tue) | 546.50 | 547.00 | 538.00 | 545.00 | 94,825 |
| 20th Jul 2026 (Mon) | 550.00 | 550.00 | 542.50 | 549.50 | 88,680 |
| 17th Jul 2026 (Fri) | 550.00 | 551.50 | 541.50 | 548.50 | 153,414 |
| 16th Jul 2026 (Thu) | 542.00 | 550.00 | 538.50 | 547.00 | 146,734 |
| 15th Jul 2026 (Wed) | 532.50 | 540.50 | 527.00 | 540.50 | 100,011 |
| 14th Jul 2026 (Tue) | 528.50 | 536.00 | 523.50 | 535.00 | 128,213 |
| 13th Jul 2026 (Mon) | 524.00 | 532.00 | 520.00 | 530.00 | 122,283 |
| 10th Jul 2026 (Fri) | 521.00 | 521.50 | 515.00 | 521.50 | 107,134 |
| 9th Jul 2026 (Thu) | 513.00 | 520.50 | 512.00 | 520.00 | 111,114 |
| 8th Jul 2026 (Wed) | 525.00 | 525.00 | 514.00 | 517.50 | 135,556 |
| 7th Jul 2026 (Tue) | 522.50 | 532.50 | 522.00 | 525.00 | 105,664 |
| 6th Jul 2026 (Mon) | 535.00 | 535.50 | 522.50 | 522.50 | 95,139 |
| 3rd Jul 2026 (Fri) | 535.00 | 535.00 | 523.00 | 530.00 | 175,599 |
| 2nd Jul 2026 (Thu) | 532.50 | 532.50 | 510.50 | 530.00 | 357,117 |
| 1st Jul 2026 (Wed) | 512.50 | 516.50 | 510.00 | 516.50 | 147,121 |
| 30th Jun 2026 (Tue) | 510.00 | 519.50 | 510.00 | 515.00 | 177,462 |
| 29th Jun 2026 (Mon) | 530.00 | 530.00 | 521.00 | 522.50 | 133,333 |
| 26th Jun 2026 (Fri) | 519.00 | 532.00 | 517.00 | 529.00 | 114,899 |
| 25th Jun 2026 (Thu) | 537.00 | 537.00 | 518.00 | 521.50 | 166,556 |
| 24th Jun 2026 (Wed) | 527.50 | 527.50 | 509.50 | 517.50 | 120,246 |
| 23rd Jun 2026 (Tue) | 507.50 | 511.50 | 502.50 | 508.50 | 168,982 |
| 22nd Jun 2026 (Mon) | 505.00 | 515.50 | 505.00 | 511.00 | 121,297 |
| 19th Jun 2026 (Fri) | 512.50 | 514.50 | 509.50 | 510.50 | 264,884 |
| 18th Jun 2026 (Thu) | 529.50 | 529.50 | 508.00 | 513.50 | 422,049 |
| 17th Jun 2026 (Wed) | 540.50 | 540.50 | 505.50 | 515.00 | 304,606 |
| 16th Jun 2026 (Tue) | 522.00 | 524.00 | 512.50 | 521.00 | 168,204 |
| 15th Jun 2026 (Mon) | 532.50 | 534.50 | 523.50 | 523.50 | 158,630 |
| 12th Jun 2026 (Fri) | 524.50 | 543.50 | 524.50 | 531.00 | 352,228 |
| 11th Jun 2026 (Thu) | 526.00 | 543.00 | 525.50 | 537.50 | 153,677 |
| 10th Jun 2026 (Wed) | 517.50 | 528.00 | 515.00 | 527.00 | 122,069 |
| 9th Jun 2026 (Tue) | 515.00 | 521.50 | 511.00 | 514.50 | 134,595 |
| 8th Jun 2026 (Mon) | 516.50 | 517.50 | 510.00 | 510.50 | 98,239 |
| 5th Jun 2026 (Fri) | 511.50 | 519.00 | 511.50 | 512.00 | 165,635 |
| 4th Jun 2026 (Thu) | 501.00 | 512.50 | 501.00 | 510.50 | 199,298 |
| 3rd Jun 2026 (Wed) | 500.50 | 509.00 | 500.50 | 508.00 | 146,623 |
| 2nd Jun 2026 (Tue) | 507.00 | 508.50 | 500.00 | 505.00 | 284,959 |
| 1st Jun 2026 (Mon) | 515.00 | 515.00 | 505.00 | 505.00 | 225,309 |