| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 528.00 | 542.00 | 528.00 | 538.00 | 124,602 |
| 30th Apr 2026 (Thu) | 525.00 | 544.00 | 525.00 | 538.50 | 193,782 |
| 29th Apr 2026 (Wed) | 525.00 | 538.50 | 525.00 | 536.50 | 207,025 |
| 28th Apr 2026 (Tue) | 537.00 | 541.50 | 533.50 | 535.00 | 242,539 |
| 27th Apr 2026 (Mon) | 550.00 | 550.00 | 529.50 | 535.00 | 154,499 |
| 24th Apr 2026 (Fri) | 538.00 | 539.50 | 531.50 | 535.00 | 273,253 |
| 23rd Apr 2026 (Thu) | 539.50 | 549.00 | 532.50 | 538.00 | 283,965 |
| 22nd Apr 2026 (Wed) | 530.00 | 537.00 | 527.50 | 535.00 | 250,151 |
| 21st Apr 2026 (Tue) | 536.50 | 540.00 | 530.50 | 530.50 | 124,049 |
| 20th Apr 2026 (Mon) | 534.50 | 540.50 | 529.50 | 536.50 | 259,505 |
| 17th Apr 2026 (Fri) | 532.00 | 539.00 | 529.00 | 537.00 | 215,716 |
| 16th Apr 2026 (Thu) | 525.50 | 535.50 | 525.50 | 528.50 | 229,865 |
| 15th Apr 2026 (Wed) | 511.00 | 534.50 | 511.00 | 525.00 | 168,216 |
| 14th Apr 2026 (Tue) | 538.00 | 538.00 | 516.00 | 532.00 | 320,403 |
| 13th Apr 2026 (Mon) | 539.00 | 539.00 | 516.50 | 518.00 | 408,742 |
| 10th Apr 2026 (Fri) | 518.00 | 530.00 | 510.50 | 530.00 | 187,425 |
| 9th Apr 2026 (Thu) | 530.00 | 530.00 | 513.50 | 518.50 | 165,620 |
| 8th Apr 2026 (Wed) | 538.00 | 538.00 | 524.50 | 529.00 | 209,088 |
| 7th Apr 2026 (Tue) | 535.50 | 535.50 | 512.50 | 516.50 | 192,295 |
| 6th Apr 2026 (Mon) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 3rd Apr 2026 (Fri) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 2nd Apr 2026 (Thu) | 515.00 | 535.00 | 515.00 | 529.00 | 308,517 |
| 1st Apr 2026 (Wed) | 513.00 | 524.00 | 511.00 | 520.00 | 308,231 |
| 31st Mar 2026 (Tue) | 514.00 | 532.00 | 504.00 | 511.00 | 381,831 |
| 30th Mar 2026 (Mon) | 480.00 | 495.00 | 480.00 | 491.50 | 438,333 |
| 27th Mar 2026 (Fri) | 505.00 | 509.00 | 481.00 | 482.00 | 283,713 |
| 26th Mar 2026 (Thu) | 486.00 | 503.00 | 486.00 | 497.50 | 214,221 |
| 25th Mar 2026 (Wed) | 485.50 | 498.50 | 485.50 | 496.50 | 235,143 |
| 24th Mar 2026 (Tue) | 484.50 | 494.50 | 470.50 | 490.00 | 161,487 |
| 23rd Mar 2026 (Mon) | 480.50 | 496.00 | 472.00 | 485.00 | 229,292 |
| 20th Mar 2026 (Fri) | 510.00 | 510.00 | 484.00 | 488.00 | 468,403 |
| 19th Mar 2026 (Thu) | 490.00 | 493.00 | 484.50 | 488.00 | 203,595 |
| 18th Mar 2026 (Wed) | 500.00 | 502.00 | 496.00 | 500.00 | 190,557 |
| 17th Mar 2026 (Tue) | 497.00 | 502.00 | 496.50 | 501.00 | 183,848 |
| 16th Mar 2026 (Mon) | 498.00 | 508.00 | 498.00 | 501.00 | 120,244 |
| 13th Mar 2026 (Fri) | 490.00 | 509.00 | 490.00 | 508.00 | 290,878 |
| 12th Mar 2026 (Thu) | 498.00 | 506.00 | 496.50 | 500.00 | 105,429 |
| 11th Mar 2026 (Wed) | 503.00 | 505.00 | 496.00 | 500.00 | 119,115 |
| 10th Mar 2026 (Tue) | 508.00 | 510.00 | 501.00 | 507.00 | 402,137 |
| 9th Mar 2026 (Mon) | 498.00 | 504.00 | 494.50 | 502.00 | 156,778 |
| 6th Mar 2026 (Fri) | 515.00 | 515.00 | 499.50 | 504.00 | 168,081 |
| 5th Mar 2026 (Thu) | 510.00 | 514.00 | 505.00 | 506.00 | 150,299 |
| 4th Mar 2026 (Wed) | 501.00 | 510.00 | 499.00 | 510.00 | 140,192 |
| 3rd Mar 2026 (Tue) | 512.00 | 512.00 | 500.00 | 500.00 | 283,200 |