Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY)

Price 460.00p on 08-12-2023 at 17:30:04
Change 8.00p 1.77%
Buy 460.00p
Sell 454.50p
Buy / Sell BMY Shares
Last Trade: Unknown 181.00 at 459.997p
Day's Volume: 221,225
Last Close: 460.00p
Open: 443.00p
ISIN: GB0033147751
Day's Range 443.00p - 460.00p
52wk Range: 376.00p - 479.00p
Market Capitalisation: £375m
VWAP: 455.52983p
Shares in Issue: 82m

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 459.997p Ordinary
Currency Conversion
OTC Trade
17:09:17 - 08-Dec-23
Unknown* 111 454.50p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Buy* 3,648 460.00p Suspected BUY Trade
16:35:19 - 08-Dec-23
Sell* 45 454.50p Automatic Execution
16:28:38 - 08-Dec-23
Sell* 50 454.50p Automatic Execution
16:28:38 - 08-Dec-23
Buy* 10,000 459.25p Ordinary
16:15:43 - 08-Dec-23
Sell* 100 454.50p Automatic Execution
16:15:36 - 08-Dec-23
Buy* 2,162 459.5572p Ordinary
16:12:54 - 08-Dec-23
Sell* 90 456.8419p Ordinary
16:08:09 - 08-Dec-23
Sell* 13 455.00p Automatic Execution
16:07:05 - 08-Dec-23

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close Volume

Share News for Bloomsbury

Bloomsbury Publishing set to beat market expectations

7th Dec 2023 11:08

(Alliance News) - Bloomsbury Publishing PLC on Thursday said expects revenue for the financial year ending February 29 to be "comfortably ahead" of current market expectations, and said profit will be "materially ahead" of expectations. Read More

SMALL-CAP WINNERS & LOSERS: Kin & Carta backs sweetened offer

7th Dec 2023 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

EARNINGS: Riverstone Credit stays stable, Bloomsbury hails record half

26th Oct 2023 18:12

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Pizza Express owner eyes Restaurant Group

26th Oct 2023 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered