UK earnings, trading statements calendar - next 7 days
15th Mar 2023 15:43
| Price | 447.00p on 24-03-2023 at 17:44:47 |
|---|---|
| Change | -11.00p -2.4% |
| Buy | 450.00p |
| Sell | 446.00p |
| Buy / Sell BMY Shares | |
| Last Trade: | Unknown 2,500.00 at 446.51p |
| Day's Volume: | 349,361 |
| Last Close: | 447.00p |
| Open: | 452.50p |
| ISIN: | GB0033147751 |
| Day's Range | 441.00p - 460.00p |
| 52wk Range: | 350.00p - 492.00p |
| Market Capitalisation: | £365m |
| VWAP: | 454.86664p |
| Shares in Issue: | 82m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 446.51p | Ordinary Currency Conversion OTC Trade |
17:44:36 - 24-Mar-23 |
| Unknown* | 46,284 | 458.00p | Ordinary |
10:16:05 - 24-Mar-23 |
| Unknown* | 75,000 | 458.00p | Ordinary |
09:27:38 - 24-Mar-23 |
| Sell* | 2,870 | 447.00p | Uncrossing Trade |
16:35:27 - 24-Mar-23 |
| Buy* | 423 | 450.00p | Automatic Execution |
16:29:29 - 24-Mar-23 |
| Buy* | 1 | 450.00p | Automatic Execution |
16:11:04 - 24-Mar-23 |
| Buy* | 19 | 450.00p | Automatic Execution |
16:11:04 - 24-Mar-23 |
| Buy* | 485 | 450.00p | Automatic Execution |
16:10:54 - 24-Mar-23 |
| Buy* | 22 | 445.00p | Automatic Execution |
15:55:24 - 24-Mar-23 |
| Buy* | 385 | 445.00p | Automatic Execution |
15:55:23 - 24-Mar-23 |