Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY)

Price 447.00p on 24-03-2023 at 17:44:47
Change -11.00p -2.4%
Buy 450.00p
Sell 446.00p
Buy / Sell BMY Shares
Last Trade: Unknown 2,500.00 at 446.51p
Day's Volume: 349,361
Last Close: 447.00p
Open: 452.50p
ISIN: GB0033147751
Day's Range 441.00p - 460.00p
52wk Range: 350.00p - 492.00p
Market Capitalisation: £365m
VWAP: 454.86664p
Shares in Issue: 82m

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 446.51p Ordinary
Currency Conversion
OTC Trade
17:44:36 - 24-Mar-23
Unknown* 46,284 458.00p Ordinary
10:16:05 - 24-Mar-23
Unknown* 75,000 458.00p Ordinary
09:27:38 - 24-Mar-23
Sell* 2,870 447.00p Uncrossing Trade
16:35:27 - 24-Mar-23
Buy* 423 450.00p Automatic Execution
16:29:29 - 24-Mar-23
Buy* 1 450.00p Automatic Execution
16:11:04 - 24-Mar-23
Buy* 19 450.00p Automatic Execution
16:11:04 - 24-Mar-23
Buy* 485 450.00p Automatic Execution
16:10:54 - 24-Mar-23
Buy* 22 445.00p Automatic Execution
15:55:24 - 24-Mar-23
Buy* 385 445.00p Automatic Execution
15:55:23 - 24-Mar-23

Share Price History for Bloomsbury

Time period:
Date Open High Low Close Volume

Share News for Bloomsbury

UK earnings, trading statements calendar - next 7 days

15th Mar 2023 15:43

Read More

Bloomsbury Publishing expects revenue, profit ahead of expectations

15th Mar 2023 12:02

(Alliance News) - Bloomsbury Publishing PLC on Wednesday said it expects revenue and profit in the financial year ended February 28 to be "comfortably" ahead of expectations. Read More

SMALL-CAP WINNERS & LOSERS: Bloomsbury tops forecast; Hyve backs offer

15th Mar 2023 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

25th Nov 2022 15:44

Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered