UK dividends calendar - next 7 days
24th Nov 2023 15:47
| Price | 442.00p on 28-11-2023 at 17:39:01 |
|---|---|
| Change | 0.50p 0.11% |
| Buy | 443.50p |
| Sell | 438.50p |
| Buy / Sell BMY Shares | |
| Last Trade: | Unknown 129.00 at 441.984p |
| Day's Volume: | 20,881 |
| Last Close: | 442.00p |
| Open: | 435.50p |
| ISIN: | GB0033147751 |
| Day's Range | 430.00p - 444.00p |
| 52wk Range: | 376.00p - 492.00p |
| Market Capitalisation: | £361m |
| VWAP: | 439.99391p |
| Shares in Issue: | 82m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 441.984p | Ordinary Currency Conversion OTC Trade |
17:38:48 - 28-Nov-23 |
| Unknown* | 128 | 441.969p | Ordinary Currency Conversion OTC Trade |
17:38:48 - 28-Nov-23 |
| Buy* | 11,834 | 442.00p | Suspected BUY Trade |
16:35:20 - 28-Nov-23 |
| Sell* | 9 | 438.50p | Automatic Execution |
16:29:50 - 28-Nov-23 |
| Sell* | 18 | 438.00p | Automatic Execution |
16:10:39 - 28-Nov-23 |
| Sell* | 89 | 438.00p | Automatic Execution |
16:10:39 - 28-Nov-23 |
| Sell* | 35 | 440.00p | Ordinary |
15:55:04 - 28-Nov-23 |
| Sell* | 18 | 438.00p | Automatic Execution |
15:24:29 - 28-Nov-23 |
| Sell* | 1 | 438.00p | Automatic Execution |
15:24:19 - 28-Nov-23 |
| Buy* | 1,800 | 441.24p | Ordinary |
15:18:13 - 28-Nov-23 |