Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY)

Price 426.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 427.00p
Sell 0.00p
Buy / Sell BMY Shares
Last Trade: Unknown 36.00 at 428.139p
Day's Volume: 0
Last Close: 426.00p
Open: 0.00p
ISIN: GB0033147751
Day's Range 0.00p - 0.00p
52wk Range: 316.00p - 438.00p
Market Capitalisation: £348m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 428.139p Ordinary
Currency Conversion
17:17:36 - 11-Aug-22
Unknown* 30 426.00p Ordinary
Currency Conversion
OTC Trade
16:19:50 - 11-Aug-22
Unknown* 1,658 427.997p Ordinary
Currency Conversion
OTC Trade
16:17:59 - 11-Aug-22
Unknown* 15,000 425.00p Ordinary
14:52:26 - 11-Aug-22
Unknown* 15,000 425.00p Ordinary
14:52:11 - 11-Aug-22
Unknown* 16,500 424.1382p Ordinary
OTC Trade
14:52:26 - 11-Aug-22
Buy* 331 426.00p Suspected BUY Trade
15:35:23 - 11-Aug-22
Unknown* 0 420.50p Ordinary
15:27:24 - 11-Aug-22
Buy* 85 425.51p Ordinary
15:26:33 - 11-Aug-22
Sell* 2,500 422.00p Ordinary
15:14:05 - 11-Aug-22

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered