| Price | 419.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | -1.00p -0.24% |
| Buy | 420.00p |
| Sell | 412.00p |
| Buy / Sell BMY Shares | |
| Last Trade: | Unknown 28.00 at 419.00p |
| Day's Volume: | 109,218 |
| Last Close: | 419.00p |
| Open: | 419.00p |
| ISIN: | GB0033147751 |
| Day's Range | 410.50p - 419.00p |
| 52wk Range: | 316.00p - 438.00p |
| Market Capitalisation: | £342m |
| VWAP: | 417.55815p |
| Shares in Issue: | 82m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 419.00p | Ordinary Currency Conversion OTC Trade |
16:16:38 - 08-Aug-22 |
| Unknown* | 28,000 | 417.69p | Ordinary OTC Trade |
14:03:38 - 08-Aug-22 |
| Buy* | 3,581 | 419.00p | Suspected BUY Trade |
15:35:27 - 08-Aug-22 |
| Buy* | 144 | 418.00p | Automatic Execution |
15:22:53 - 08-Aug-22 |
| Buy* | 611 | 417.30p | Ordinary |
15:05:52 - 08-Aug-22 |
| Unknown* | 21,600 | 418.00p | Ordinary |
14:03:38 - 08-Aug-22 |
| Buy* | 1,200 | 417.4004p | Ordinary |
15:01:17 - 08-Aug-22 |
| Unknown* | 17,524 | 417.50p | Ordinary |
13:59:27 - 08-Aug-22 |
| Sell* | 168 | 410.50p | Automatic Execution |
14:55:33 - 08-Aug-22 |
| Buy* | 157 | 417.50p | Automatic Execution |
14:52:42 - 08-Aug-22 |
