UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 670.00p on 03-12-2024 at 11:22:33 |
|---|---|
| Change | -2.00p -0.3% |
| Buy | 672.00p |
| Sell | 668.00p |
| Buy / Sell BMY Shares | |
| Last Trade: | Buy 2,835.00 at 670.00p |
| Day's Volume: | 264,661 |
| Last Close: | 672.00p |
| Open: | 666.00p |
| ISIN: | GB0033147751 |
| Day's Range | 648.00p - 678.00p |
| 52wk Range: | 422.00p - 766.00p |
| Market Capitalisation: | £546m |
| VWAP: | 661.35521p |
| Shares in Issue: | 81m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,835 | 670.00p | Ordinary |
11:16:28 - 03-Dec-24 |
| Buy* | 1,500 | 670.00p | Ordinary |
11:16:28 - 03-Dec-24 |
| Buy* | 1,500 | 670.00p | Ordinary |
11:16:16 - 03-Dec-24 |
| Buy* | 1,492 | 669.80p | Ordinary |
11:16:06 - 03-Dec-24 |
| Buy* | 2,089 | 670.00p | Ordinary |
11:15:49 - 03-Dec-24 |
| Buy* | 1,492 | 670.00p | Ordinary |
11:15:32 - 03-Dec-24 |
| Buy* | 2,985 | 670.00p | Ordinary |
11:15:16 - 03-Dec-24 |
| Buy* | 1,493 | 669.65621p | Ordinary |
11:14:57 - 03-Dec-24 |
| Buy* | 1,033 | 670.00p | Automatic Execution |
11:14:55 - 03-Dec-24 |
| Buy* | 1,493 | 669.40p | Ordinary |
11:13:36 - 03-Dec-24 |