| Price | 426.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 427.00p |
| Sell | 0.00p |
| Buy / Sell BMY Shares | |
| Last Trade: | Unknown 36.00 at 428.139p |
| Day's Volume: | 0 |
| Last Close: | 426.00p |
| Open: | 0.00p |
| ISIN: | GB0033147751 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 316.00p - 438.00p |
| Market Capitalisation: | £348m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 428.139p | Ordinary Currency Conversion |
17:17:36 - 11-Aug-22 |
| Unknown* | 30 | 426.00p | Ordinary Currency Conversion OTC Trade |
16:19:50 - 11-Aug-22 |
| Unknown* | 1,658 | 427.997p | Ordinary Currency Conversion OTC Trade |
16:17:59 - 11-Aug-22 |
| Unknown* | 15,000 | 425.00p | Ordinary |
14:52:26 - 11-Aug-22 |
| Unknown* | 15,000 | 425.00p | Ordinary |
14:52:11 - 11-Aug-22 |
| Unknown* | 16,500 | 424.1382p | Ordinary OTC Trade |
14:52:26 - 11-Aug-22 |
| Buy* | 331 | 426.00p | Suspected BUY Trade |
15:35:23 - 11-Aug-22 |
| Unknown* | 0 | 420.50p | Ordinary |
15:27:24 - 11-Aug-22 |
| Buy* | 85 | 425.51p | Ordinary |
15:26:33 - 11-Aug-22 |
| Sell* | 2,500 | 422.00p | Ordinary |
15:14:05 - 11-Aug-22 |
