| Price | 475.50p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 0.50p 0.11% |
| Buy | 479.00p |
| Sell | 477.00p |
| Buy / Sell BMY Shares | |
| Last Trade: | Unknown 261.00 at 478.287p |
| Day's Volume: | 58,557 |
| Last Close: | 475.50p |
| Open: | 489.00p |
| ISIN: | GB0033147751 |
| Day's Range | 475.50p - 489.00p |
| 52wk Range: | 318.00p - 492.00p |
| Market Capitalisation: | £388m |
| VWAP: | 478.16921p |
| Shares in Issue: | 82m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 478.287p | Ordinary Currency Conversion OTC Trade |
17:09:09 - 29-Nov-22 |
| Sell* | 1,700 | 477.97029p | Negotiated Trade |
17:02:44 - 29-Nov-22 |
| Sell* | 1,700 | 477.875p | Negotiated Trade |
17:02:04 - 29-Nov-22 |
| Sell* | 6,470 | 477.49529p | Negotiated Trade |
16:44:16 - 29-Nov-22 |
| Sell* | 9,165 | 475.50p | Uncrossing Trade |
16:35:21 - 29-Nov-22 |
| Buy* | 270 | 478.50p | Automatic Execution |
16:20:05 - 29-Nov-22 |
| Buy* | 458 | 478.50p | Automatic Execution |
16:20:05 - 29-Nov-22 |
| Buy* | 52 | 478.50p | Automatic Execution |
16:16:39 - 29-Nov-22 |
| Sell* | 17 | 477.00p | Automatic Execution |
16:13:37 - 29-Nov-22 |
| Sell* | 60 | 477.50p | Automatic Execution |
16:13:32 - 29-Nov-22 |
