Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY)

Price 475.50p on 28-11-2022 at 11:48:25
Change -13.00p -2.66%
Buy 483.50p
Sell 475.50p
Buy / Sell BMY Shares
Last Trade: Buy 308.00 at 480.612p
Day's Volume: 264,147
Last Close: 488.50p
Open: 488.50p
ISIN: GB0033147751
Day's Range 475.50p - 488.50p
52wk Range: 318.00p - 492.00p
Market Capitalisation: £388m
VWAP: 483.07709p
Shares in Issue: 82m

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 308 480.612p Ordinary
11:23:37 - 28-Nov-22
Sell* 538 476.00p Ordinary
11:16:14 - 28-Nov-22
Sell* 69 475.50p Automatic Execution
11:16:14 - 28-Nov-22
Sell* 10 481.00p Automatic Execution
11:16:13 - 28-Nov-22
Buy* 6 483.32p Ordinary
10:47:27 - 28-Nov-22
Buy* 100 482.60p Ordinary
10:46:10 - 28-Nov-22
Sell* 4,870 481.00p Ordinary
10:26:02 - 28-Nov-22
Sell* 39 480.65p Ordinary
10:11:11 - 28-Nov-22
Buy* 10 483.32p Ordinary
10:10:08 - 28-Nov-22
Sell* 2,150 481.00p Ordinary
09:53:19 - 28-Nov-22

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.35
Change-28.32

Login to your account

Forgot Password?

Not Registered