Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY)

Price 442.00p on 28-11-2023 at 17:39:01
Change 0.50p 0.11%
Buy 443.50p
Sell 438.50p
Buy / Sell BMY Shares
Last Trade: Unknown 129.00 at 441.984p
Day's Volume: 20,881
Last Close: 442.00p
Open: 435.50p
ISIN: GB0033147751
Day's Range 430.00p - 444.00p
52wk Range: 376.00p - 492.00p
Market Capitalisation: £361m
VWAP: 439.99391p
Shares in Issue: 82m

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 441.984p Ordinary
Currency Conversion
OTC Trade
17:38:48 - 28-Nov-23
Unknown* 128 441.969p Ordinary
Currency Conversion
OTC Trade
17:38:48 - 28-Nov-23
Buy* 11,834 442.00p Suspected BUY Trade
16:35:20 - 28-Nov-23
Sell* 9 438.50p Automatic Execution
16:29:50 - 28-Nov-23
Sell* 18 438.00p Automatic Execution
16:10:39 - 28-Nov-23
Sell* 89 438.00p Automatic Execution
16:10:39 - 28-Nov-23
Sell* 35 440.00p Ordinary
15:55:04 - 28-Nov-23
Sell* 18 438.00p Automatic Execution
15:24:29 - 28-Nov-23
Sell* 1 438.00p Automatic Execution
15:24:19 - 28-Nov-23
Buy* 1,800 441.24p Ordinary
15:18:13 - 28-Nov-23

Share Price History for Bloomsbury

Time period:
Date Open High Low Close Volume

Share News for Bloomsbury

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

EARNINGS: Riverstone Credit stays stable, Bloomsbury hails record half

26th Oct 2023 18:12

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Pizza Express owner eyes Restaurant Group

26th Oct 2023 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET OPEN: StanChart falls on China hit; WPP cuts outlook

26th Oct 2023 09:08

(Alliance News) - Stock prices in London were off to a shaky start on Thursday morning, as investors nervously look ahead to a key interest rate decision from the European Central Bank, as well as the US economic growth data. Read More

UK earnings, trading statements calendar - next 7 days

19th Oct 2023 15:46

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered