| Price | 475.50p on 28-11-2022 at 11:48:25 |
|---|---|
| Change | -13.00p -2.66% |
| Buy | 483.50p |
| Sell | 475.50p |
| Buy / Sell BMY Shares | |
| Last Trade: | Buy 308.00 at 480.612p |
| Day's Volume: | 264,147 |
| Last Close: | 488.50p |
| Open: | 488.50p |
| ISIN: | GB0033147751 |
| Day's Range | 475.50p - 488.50p |
| 52wk Range: | 318.00p - 492.00p |
| Market Capitalisation: | £388m |
| VWAP: | 483.07709p |
| Shares in Issue: | 82m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | 480.612p | Ordinary |
11:23:37 - 28-Nov-22 |
| Sell* | 538 | 476.00p | Ordinary |
11:16:14 - 28-Nov-22 |
| Sell* | 69 | 475.50p | Automatic Execution |
11:16:14 - 28-Nov-22 |
| Sell* | 10 | 481.00p | Automatic Execution |
11:16:13 - 28-Nov-22 |
| Buy* | 6 | 483.32p | Ordinary |
10:47:27 - 28-Nov-22 |
| Buy* | 100 | 482.60p | Ordinary |
10:46:10 - 28-Nov-22 |
| Sell* | 4,870 | 481.00p | Ordinary |
10:26:02 - 28-Nov-22 |
| Sell* | 39 | 480.65p | Ordinary |
10:11:11 - 28-Nov-22 |
| Buy* | 10 | 483.32p | Ordinary |
10:10:08 - 28-Nov-22 |
| Sell* | 2,150 | 481.00p | Ordinary |
09:53:19 - 28-Nov-22 |
