Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY)

Price 475.50p on 29-11-2022 at 17:30:03
Change 0.50p 0.11%
Buy 479.00p
Sell 477.00p
Buy / Sell BMY Shares
Last Trade: Unknown 261.00 at 478.287p
Day's Volume: 58,557
Last Close: 475.50p
Open: 489.00p
ISIN: GB0033147751
Day's Range 475.50p - 489.00p
52wk Range: 318.00p - 492.00p
Market Capitalisation: £388m
VWAP: 478.16921p
Shares in Issue: 82m

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 478.287p Ordinary
Currency Conversion
OTC Trade
17:09:09 - 29-Nov-22
Sell* 1,700 477.97029p Negotiated Trade
17:02:44 - 29-Nov-22
Sell* 1,700 477.875p Negotiated Trade
17:02:04 - 29-Nov-22
Sell* 6,470 477.49529p Negotiated Trade
16:44:16 - 29-Nov-22
Sell* 9,165 475.50p Uncrossing Trade
16:35:21 - 29-Nov-22
Buy* 270 478.50p Automatic Execution
16:20:05 - 29-Nov-22
Buy* 458 478.50p Automatic Execution
16:20:05 - 29-Nov-22
Buy* 52 478.50p Automatic Execution
16:16:39 - 29-Nov-22
Sell* 17 477.00p Automatic Execution
16:13:37 - 29-Nov-22
Sell* 60 477.50p Automatic Execution
16:13:32 - 29-Nov-22

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered