| Price | 556.00p on 19-04-2024 at 17:01:44 |
|---|---|
| Change | 8.00p 1.46% |
| Buy | 564.00p |
| Sell | 558.00p |
| Buy / Sell BMY Shares | |
| Last Trade: | Unknown 133.00 at 556.00p |
| Day's Volume: | 141,560 |
| Last Close: | 556.00p |
| Open: | 548.00p |
| ISIN: | GB0033147751 |
| Day's Range | 548.00p - 564.00p |
| 52wk Range: | 376.00p - 575.00p |
| Market Capitalisation: | £452m |
| VWAP: | 552.39969p |
| Shares in Issue: | 81m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 556.00p | OTC Trade |
17:01:30 - 19-Apr-24 |
| Sell* | 2,623 | 556.00p | Uncrossing Trade |
15:35:00 - 19-Apr-24 |
| Sell* | 1,000 | 560.2032p | Ordinary |
15:29:55 - 19-Apr-24 |
| Sell* | 1 | 558.00p | SI Trade |
15:27:52 - 19-Apr-24 |
| Sell* | 1 | 558.00p | Automatic Execution |
15:27:52 - 19-Apr-24 |
| Buy* | 210 | 563.616p | Ordinary |
15:24:20 - 19-Apr-24 |
| Sell* | 379 | 560.16p | Ordinary |
15:21:59 - 19-Apr-24 |
| Buy* | 1,000 | 563.622p | Ordinary |
15:10:40 - 19-Apr-24 |
| Sell* | 2 | 558.00p | SI Trade |
15:08:01 - 19-Apr-24 |
| Sell* | 103 | 560.00p | Automatic Execution |
14:55:14 - 19-Apr-24 |
