| Price | 460.00p on 08-12-2023 at 17:30:04 |
|---|---|
| Change | 8.00p 1.77% |
| Buy | 460.00p |
| Sell | 454.50p |
| Buy / Sell BMY Shares | |
| Last Trade: | Unknown 181.00 at 459.997p |
| Day's Volume: | 221,225 |
| Last Close: | 460.00p |
| Open: | 443.00p |
| ISIN: | GB0033147751 |
| Day's Range | 443.00p - 460.00p |
| 52wk Range: | 376.00p - 479.00p |
| Market Capitalisation: | £375m |
| VWAP: | 455.52983p |
| Shares in Issue: | 82m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 459.997p | Ordinary Currency Conversion OTC Trade |
17:09:17 - 08-Dec-23 |
| Unknown* | 111 | 454.50p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Buy* | 3,648 | 460.00p | Suspected BUY Trade |
16:35:19 - 08-Dec-23 |
| Sell* | 45 | 454.50p | Automatic Execution |
16:28:38 - 08-Dec-23 |
| Sell* | 50 | 454.50p | Automatic Execution |
16:28:38 - 08-Dec-23 |
| Buy* | 10,000 | 459.25p | Ordinary |
16:15:43 - 08-Dec-23 |
| Sell* | 100 | 454.50p | Automatic Execution |
16:15:36 - 08-Dec-23 |
| Buy* | 2,162 | 459.5572p | Ordinary |
16:12:54 - 08-Dec-23 |
| Sell* | 90 | 456.8419p | Ordinary |
16:08:09 - 08-Dec-23 |
| Sell* | 13 | 455.00p | Automatic Execution |
16:07:05 - 08-Dec-23 |
