Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Price

Price 493.50p on 11-07-2025 at 18:50:05
Change -12.50p -2.47%
Buy 495.50p
Sell 494.00p
Buy / Sell BMY Shares
Last Trade: Buy 2,451.00 at 493.50p
Day's Volume: 222,664
Last Close: 493.50p
Open: 503.00p
ISIN: GB0033147751
Day's Range 491.00p - 504.00p
52wk Range: 480.00p - 766.00p
Market Capitalisation: £402m
VWAP: 497.35931p
Shares in Issue: 81m

Bloomsbury (BMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,451 493.50p Suspected BUY Trade
16:42:01 - 11-Jul-25
Buy* 22,784 493.58243p SI Trade
Negotiated Trade
16:35:59 - 11-Jul-25
Buy* 25,203 493.50p Suspected BUY Trade
16:35:22 - 11-Jul-25
Sell* 1 493.50p SI Trade
16:28:42 - 11-Jul-25
Buy* 78 495.00p Automatic Execution
16:27:11 - 11-Jul-25
Sell* 98 494.50p Automatic Execution
16:27:11 - 11-Jul-25
Sell* 72 494.50p Automatic Execution
16:27:11 - 11-Jul-25
Buy* 102 495.00p Automatic Execution
16:27:11 - 11-Jul-25
Buy* 72 495.00p Automatic Execution
16:27:11 - 11-Jul-25
Sell* 34 494.50p Automatic Execution
16:27:11 - 11-Jul-25
See more Bloomsbury trades

Bloomsbury (BMY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 503.00 504.00 491.00 493.50 222,664
10th Jul 2025 (Thu) 505.00 507.00 499.00 506.00 142,086
9th Jul 2025 (Wed) 491.50 502.00 491.50 498.00 213,443
8th Jul 2025 (Tue) 508.00 508.00 486.50 496.50 255,861
7th Jul 2025 (Mon) 480.00 494.50 480.00 487.00 364,037
4th Jul 2025 (Fri) 508.00 508.00 485.00 485.00 277,869
3rd Jul 2025 (Thu) 483.00 496.00 483.00 493.50 154,566
2nd Jul 2025 (Wed) 501.00 502.00 488.50 490.00 519,341
1st Jul 2025 (Tue) 506.00 512.00 501.00 502.00 199,158
30th Jun 2025 (Mon) 512.00 514.00 506.00 512.00 370,776
27th Jun 2025 (Fri) 514.00 516.00 508.00 511.00 135,881
26th Jun 2025 (Thu) 528.00 528.00 507.00 511.00 341,037
25th Jun 2025 (Wed) 515.00 517.00 502.00 506.00 265,153
24th Jun 2025 (Tue) 512.00 519.00 512.00 515.00 426,697
23rd Jun 2025 (Mon) 495.00 520.00 495.00 511.00 676,828
20th Jun 2025 (Fri) 509.00 522.00 509.00 521.00 368,015
19th Jun 2025 (Thu) 508.00 513.00 507.00 510.00 253,539
18th Jun 2025 (Wed) 528.00 528.00 502.00 510.00 192,051
17th Jun 2025 (Tue) 502.00 508.00 500.00 505.00 144,754
16th Jun 2025 (Mon) 492.50 506.00 492.50 505.00 203,682
13th Jun 2025 (Fri) 535.00 535.00 495.50 498.00 211,642
See more Bloomsbury price history

Bloomsbury (BMY) Regulatory News

Date Source Headline
4th Jul 2025 3:54 pm RNS Holding(s) in Company
2nd Jul 2025 4:39 pm RNS Holding(s) in Company
13th Jun 2025 5:33 pm RNS Annual Financial Report
22nd May 2025 7:00 am RNS Annual Financial Report
15th May 2025 7:00 am RNS Notice of Preliminary Results
15th Apr 2025 7:00 am RNS Appointment of Joint Corporate Broker
20th Mar 2025 7:00 am RNS Trading Update and Board Appointment
3rd Mar 2025 7:00 am RNS Notice of Trading Update
24th Feb 2025 4:27 pm RNS Holding(s) in Company
14th Feb 2025 10:05 am RNS BLOCK LISTING SIX MONTHLY RETURN
See more Bloomsbury regulatory news

Bloomsbury (BMY) Share News

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

Bloomsbury Publishing shares fall 16% as annual profit declines

22nd May 2025 11:30

(Alliance News) - Bloomsbury Publishing PLC on Thursday reported a decline in its full-year profit despite a rise in revenue, as increased costs weighed on earnings. Read More

LONDON MARKET OPEN: Stocks fall amid unease on US fiscal worry

22nd May 2025 09:01

(Alliance News) - European stocks declined after the opening bell on Thursday, after US fiscal concerns send stocks in New York tumbling overnight. Read More

UK earnings, trading statements calendar - next 7 days

15th May 2025 14:51

Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Bloomsbury news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered