Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY)

Price 419.00p on 08-08-2022 at 16:30:05
Change -1.00p -0.24%
Buy 420.00p
Sell 412.00p
Buy / Sell BMY Shares
Last Trade: Unknown 28.00 at 419.00p
Day's Volume: 109,218
Last Close: 419.00p
Open: 419.00p
ISIN: GB0033147751
Day's Range 410.50p - 419.00p
52wk Range: 316.00p - 438.00p
Market Capitalisation: £342m
VWAP: 417.55815p
Shares in Issue: 82m

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 419.00p Ordinary
Currency Conversion
OTC Trade
16:16:38 - 08-Aug-22
Unknown* 28,000 417.69p Ordinary
OTC Trade
14:03:38 - 08-Aug-22
Buy* 3,581 419.00p Suspected BUY Trade
15:35:27 - 08-Aug-22
Buy* 144 418.00p Automatic Execution
15:22:53 - 08-Aug-22
Buy* 611 417.30p Ordinary
15:05:52 - 08-Aug-22
Unknown* 21,600 418.00p Ordinary
14:03:38 - 08-Aug-22
Buy* 1,200 417.4004p Ordinary
15:01:17 - 08-Aug-22
Unknown* 17,524 417.50p Ordinary
13:59:27 - 08-Aug-22
Sell* 168 410.50p Automatic Execution
14:55:33 - 08-Aug-22
Buy* 157 417.50p Automatic Execution
14:52:42 - 08-Aug-22

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered