Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY)

Price 664.00p on 17-09-2024 at 14:36:22
Change 0.00p 0%
Buy 664.00p
Sell 658.00p
Buy / Sell BMY Shares
Last Trade: Buy 300.00 at 662.00p
Day's Volume: 40,381
Last Close: 664.00p
Open: 670.00p
ISIN: GB0033147751
Day's Range 660.00p - 670.00p
52wk Range: 376.00p - 752.00p
Market Capitalisation: £541m
VWAP: 662.01972p
Shares in Issue: 81m

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 662.00p Ordinary
14:36:15 - 17-Sep-24
Sell* 235 659.32p Ordinary
14:13:07 - 17-Sep-24
Buy* 148 661.354p Ordinary
14:12:43 - 17-Sep-24
Buy* 151 661.36p Ordinary
14:11:48 - 17-Sep-24
Sell* 400 659.326p Ordinary
14:05:04 - 17-Sep-24
Buy* 16 662.68p Ordinary
14:00:22 - 17-Sep-24
Buy* 2 664.00p Automatic Execution
13:59:52 - 17-Sep-24
Buy* 2 663.9736p Ordinary
13:57:10 - 17-Sep-24
Buy* 2 664.00p Automatic Execution
13:56:15 - 17-Sep-24
Buy* 1 664.00p Automatic Execution
13:50:17 - 17-Sep-24

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close Volume

Share News for Bloomsbury

UK dividends calendar - next 7 days

19th Aug 2024 14:24

Read More

SMALL-CAP WINNERS & LOSERS: Upland bullish on Sarawak; CAB slumps

25th Jul 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

IN BRIEF: Bloomsbury Publishing confident after US academic purchase

16th Jul 2024 13:20

Bloomsbury Publishing PLC - London-based book publisher whose titles include the Harry Potter series - Says trading is in line with recently upgraded expectations, with a strong performance in the first four months of its financial year. This runs to the end of February next year. Bloomsbury puts current consensus market expectations at profit before tax and special items of GBP37.6 million on revenue of GBP319.3 million. This would be down from GBP48.7 million profit on GBP342.7 million in revenue in financial 2024. Bloomsbury highlights growth of its Non-Consumer division, boosted by its acquisition at the end of May of the academic publishing business of Rowman & Littlefield, "making Bloomsbury a leading US academic publisher with about 97,000 titles". Read More

SMALL-CAP WINNERS & LOSERS: Vanquis warns impairments to hit targets

16th Jul 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value8,313.55
Change35.11

Login to your account

Forgot Password?

Not Registered