Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	602.00p on 26-03-2025 at 17:30:01
Change	-16.00p -2.59%
Buy	606.00p
Sell	602.00p
Buy / Sell BMY Shares

Last Trade:	Buy 777.00 at 602.00p
Day's Volume:	164,624
Last Close:	602.00p
Open:	610.00p
ISIN:	GB0033147751

Day's Range	602.00p - 620.00p
52wk Range:	510.00p - 766.00p
Market Capitalisation:	£490m
VWAP:	609.81483p
Shares in Issue:	81m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	777	602.00p	SI Trade	16:39:24 - 26-Mar-25
Sell*	30,425	602.00p	Uncrossing Trade	16:35:11 - 26-Mar-25
Unknown*	0	602.00p	SI Trade	16:28:50 - 26-Mar-25
Buy*	69	606.00p	SI Trade	16:27:31 - 26-Mar-25
Buy*	322	606.00p	SI Trade	16:27:31 - 26-Mar-25
Sell*	168	602.00p	Automatic Execution	16:27:31 - 26-Mar-25
Sell*	136	602.00p	Automatic Execution	16:27:31 - 26-Mar-25
Buy*	333	606.00p	SI Trade	16:25:45 - 26-Mar-25
Sell*	59	604.00p	Automatic Execution	16:20:06 - 26-Mar-25
Sell*	180	604.00p	Automatic Execution	16:20:06 - 26-Mar-25

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	610.00	620.00	602.00	602.00	164,624
25th Mar 2025 (Tue)	590.00	618.00	590.00	618.00	184,040
24th Mar 2025 (Mon)	590.00	604.00	590.00	598.00	167,880
21st Mar 2025 (Fri)	590.00	606.00	590.00	598.00	359,464
20th Mar 2025 (Thu)	624.00	644.00	596.00	600.00	974,024
19th Mar 2025 (Wed)	550.00	584.00	550.00	580.00	240,984
18th Mar 2025 (Tue)	596.00	596.00	572.00	576.00	136,744
17th Mar 2025 (Mon)	550.00	588.00	550.00	584.00	98,524
14th Mar 2025 (Fri)	578.00	582.00	566.00	580.00	112,360
13th Mar 2025 (Thu)	566.00	570.00	562.00	566.00	174,624
12th Mar 2025 (Wed)	578.00	578.00	560.00	572.00	98,640
11th Mar 2025 (Tue)	562.00	570.00	560.00	564.00	120,351
10th Mar 2025 (Mon)	556.00	578.00	556.00	568.00	165,439
7th Mar 2025 (Fri)	566.00	576.00	564.00	576.00	118,095
6th Mar 2025 (Thu)	588.00	588.00	560.00	568.00	170,337
5th Mar 2025 (Wed)	584.00	596.00	578.00	582.00	101,227
4th Mar 2025 (Tue)	614.00	614.00	584.00	586.00	262,856
3rd Mar 2025 (Mon)	626.00	626.00	602.00	612.00	133,120
28th Feb 2025 (Fri)	616.00	616.00	600.00	610.00	289,764
27th Feb 2025 (Thu)	646.00	646.00	610.00	618.00	156,142
26th Feb 2025 (Wed)	642.00	646.00	632.00	632.00	173,086

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
20th Mar 2025 7:00 am	RNS	Trading Update and Board Appointment
3rd Mar 2025 7:00 am	RNS	Notice of Trading Update
24th Feb 2025 4:27 pm	RNS	Holding(s) in Company
14th Feb 2025 10:05 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
24th Jan 2025 7:00 am	RNS	Bloomsbury reaches new agreement with Amazon
16th Dec 2024 10:05 am	RNS	Holding(s) in Company
16th Dec 2024 9:55 am	RNS	Holding(s) in Company - Replacement
11th Dec 2024 10:24 am	RNS	Director/PDMR Shareholding
9th Dec 2024 9:18 am	RNS	Director/PDMR Shareholding
26th Nov 2024 11:44 am	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value8,689.59

Change25.79