Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200 650.00p Automatic Execution
 16:35:24 - 07-Aug-26
Unknown* 2 650.00p Negotiated Trade
OTC Trade
 16:35:24 - 07-Aug-26
Buy* 974 650.00p SI Trade
 16:35:23 - 07-Aug-26
Buy* 33,610 650.00p Suspected BUY Trade
 16:35:23 - 07-Aug-26
Buy* 3 648.00p SI Trade
 16:29:15 - 07-Aug-26
Sell* 142 648.00p Automatic Execution
 16:29:15 - 07-Aug-26
Sell* 157 648.00p Automatic Execution
 16:29:15 - 07-Aug-26
Sell* 400 648.00p Automatic Execution
 16:29:15 - 07-Aug-26
Sell* 112 648.00p Automatic Execution
 16:29:15 - 07-Aug-26
Unknown* 0 648.00p SI Trade
 16:28:32 - 07-Aug-26
Sell* 2 648.192p Negotiated Trade
 16:27:52 - 07-Aug-26
Sell* 98 649.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 400 650.223p Ordinary
 16:18:55 - 07-Aug-26
Sell* 63 649.00p Automatic Execution
 16:15:42 - 07-Aug-26
Sell* 110 650.00p Automatic Execution
 16:15:05 - 07-Aug-26
Sell* 164 650.00p Automatic Execution
 16:15:05 - 07-Aug-26
Sell* 242 650.00p Automatic Execution
 16:15:05 - 07-Aug-26
Sell* 788 650.00p Ordinary
 16:12:59 - 07-Aug-26
Buy* 100 651.00p Automatic Execution
 16:06:13 - 07-Aug-26
Buy* 120 651.00p Automatic Execution
 16:06:13 - 07-Aug-26
Buy* 331 651.00p Automatic Execution
 16:06:13 - 07-Aug-26
Buy* 268 650.00p Automatic Execution
 16:03:57 - 07-Aug-26
Buy* 3,256 649.00p Automatic Execution
 16:03:57 - 07-Aug-26
Buy* 85 649.00p Automatic Execution
 16:03:57 - 07-Aug-26
Buy* 838 649.00p Automatic Execution
 16:03:57 - 07-Aug-26
Buy* 86 649.00p Automatic Execution
 16:03:57 - 07-Aug-26
Buy* 7,134 649.00p Automatic Execution
 16:03:57 - 07-Aug-26
Buy* 279 649.00p Automatic Execution
 16:03:57 - 07-Aug-26
Sell* 19 649.00p Automatic Execution
 16:03:57 - 07-Aug-26
Sell* 755 649.00p Automatic Execution
 16:03:57 - 07-Aug-26
Sell* 157 649.00p Automatic Execution
 16:03:57 - 07-Aug-26
Sell* 325 649.00p Automatic Execution
 16:03:57 - 07-Aug-26
Buy* 111 650.00p Automatic Execution
 16:01:59 - 07-Aug-26
Buy* 556 649.00p Automatic Execution
 16:01:54 - 07-Aug-26
Sell* 430 649.00p Automatic Execution
 16:01:54 - 07-Aug-26
Sell* 233 649.00p Automatic Execution
 16:01:54 - 07-Aug-26
Sell* 279 649.00p Automatic Execution
 16:01:54 - 07-Aug-26
Buy* 114 651.00p Automatic Execution
 16:01:51 - 07-Aug-26
Buy* 437 650.00p Automatic Execution
 16:01:50 - 07-Aug-26
Sell* 156 650.00p Automatic Execution
 16:01:50 - 07-Aug-26
Sell* 161 650.00p Automatic Execution
 16:01:50 - 07-Aug-26
Sell* 156 650.00p Automatic Execution
 16:01:50 - 07-Aug-26
Sell* 439 650.00p Automatic Execution
 16:01:50 - 07-Aug-26
Sell* 437 650.00p Automatic Execution
 16:01:50 - 07-Aug-26
Sell* 803 650.01p Ordinary
 16:01:44 - 07-Aug-26
Buy* 36 652.00p Automatic Execution
 15:56:05 - 07-Aug-26
Sell* 1 650.24p Ordinary
 15:55:08 - 07-Aug-26
Sell* 21 650.00p SI Trade
 15:54:13 - 07-Aug-26
Sell* 40 651.00p Automatic Execution
 15:46:58 - 07-Aug-26
Sell* 60 651.00p Automatic Execution
 15:46:45 - 07-Aug-26
Sell* 22 651.00p Automatic Execution
 15:46:45 - 07-Aug-26
Sell* 500 651.25p Ordinary
 15:45:06 - 07-Aug-26
Buy* 58 652.00p Automatic Execution
 15:40:57 - 07-Aug-26
Buy* 10 652.00p Automatic Execution
 15:40:57 - 07-Aug-26
Buy* 18 652.00p Automatic Execution
 15:40:57 - 07-Aug-26
Buy* 11 652.00p Automatic Execution
 15:40:57 - 07-Aug-26
Sell* 102 651.00p Automatic Execution
 15:40:57 - 07-Aug-26
Sell* 308 651.00p Automatic Execution
 15:40:57 - 07-Aug-26
Sell* 45 651.00p Automatic Execution
 15:40:57 - 07-Aug-26
Sell* 445 651.00p Automatic Execution
 15:40:57 - 07-Aug-26
Sell* 37 652.00p Automatic Execution
 15:40:46 - 07-Aug-26
Sell* 24 652.00p Automatic Execution
 15:40:46 - 07-Aug-26
Buy* 115 653.00p Automatic Execution
 15:39:29 - 07-Aug-26
Sell* 125 651.00p SI Trade
 15:38:24 - 07-Aug-26
Buy* 761 652.064p Ordinary
 15:34:45 - 07-Aug-26
Unknown* 0 653.00p SI Trade
 15:34:21 - 07-Aug-26
Sell* 3 651.00p SI Trade
 15:32:10 - 07-Aug-26
Buy* 115 653.00p Automatic Execution
 15:31:48 - 07-Aug-26
Sell* 84 651.70p Ordinary
 15:30:01 - 07-Aug-26
Buy* 22 653.00p Automatic Execution
 15:29:10 - 07-Aug-26
Buy* 40 652.00p Automatic Execution
 15:29:10 - 07-Aug-26
Sell* 7,956 650.50p Ordinary
 15:28:10 - 07-Aug-26
Buy* 15 652.00p SI Trade
 15:26:13 - 07-Aug-26
Buy* 94 651.00p Automatic Execution
 15:19:01 - 07-Aug-26
Sell* 10 650.00p SI Trade
 15:16:26 - 07-Aug-26
Buy* 106 651.00p Automatic Execution
 15:16:26 - 07-Aug-26
Buy* 40 651.00p Automatic Execution
 15:16:26 - 07-Aug-26
Buy* 171 651.00p Automatic Execution
 15:16:26 - 07-Aug-26
Unknown* 0 651.00p SI Trade
 15:16:00 - 07-Aug-26
Sell* 4,670 648.862p Negotiated Trade
 15:15:17 - 07-Aug-26
Sell* 1 648.24p Ordinary
 15:14:20 - 07-Aug-26
Buy* 1 649.58p Ordinary
 15:14:20 - 07-Aug-26
Buy* 115 650.00p Automatic Execution
 15:11:01 - 07-Aug-26
Buy* 500 649.013p Suspected BUY Trade
 15:10:57 - 07-Aug-26
Buy* 37 650.00p Automatic Execution
 15:04:03 - 07-Aug-26
Buy* 115 650.00p Automatic Execution
 15:04:03 - 07-Aug-26
Sell* 1 648.00p SI Trade
 15:00:52 - 07-Aug-26
Buy* 12 650.00p Automatic Execution
 14:57:37 - 07-Aug-26
Buy* 15 650.00p SI Trade
 14:57:22 - 07-Aug-26
Sell* 45 649.00p Automatic Execution
 14:50:57 - 07-Aug-26
Sell* 168 649.00p Automatic Execution
 14:50:57 - 07-Aug-26
Sell* 118 649.00p Automatic Execution
 14:50:57 - 07-Aug-26
Sell* 2,875 649.50p Ordinary
 14:50:50 - 07-Aug-26
Buy* 15 651.00p Automatic Execution
 14:50:49 - 07-Aug-26
Buy* 641 649.00p Automatic Execution
 14:50:05 - 07-Aug-26
Buy* 7 649.00p Automatic Execution
 14:50:05 - 07-Aug-26
Buy* 1 650.00p SI Trade
 14:45:16 - 07-Aug-26
Buy* 9 650.00p SI Trade
 14:41:20 - 07-Aug-26
Sell* 166 648.00p Automatic Execution
 14:30:41 - 07-Aug-26
Sell* 43 648.00p Automatic Execution
 14:30:41 - 07-Aug-26
Sell* 31 648.00p Automatic Execution
 14:30:41 - 07-Aug-26
Buy* 5 650.00p SI Trade
 14:30:25 - 07-Aug-26
Unknown* 0 647.00p SI Trade
 14:30:20 - 07-Aug-26
Buy* 122 649.00p Automatic Execution
 14:30:20 - 07-Aug-26
Sell* 758 648.00p Automatic Execution
 14:30:20 - 07-Aug-26
Sell* 185 648.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 27 648.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 33 648.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 898 648.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 746 648.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 180 648.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 322 648.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 192 648.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 33 647.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 127 647.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 200 647.00p Automatic Execution
 14:30:20 - 07-Aug-26
Buy* 55 646.00p Automatic Execution
 14:26:47 - 07-Aug-26
Sell* 32 645.00p Automatic Execution
 14:26:46 - 07-Aug-26
Sell* 35 645.00p Automatic Execution
 14:26:46 - 07-Aug-26
Sell* 66 645.00p Automatic Execution
 14:26:46 - 07-Aug-26
Sell* 332 645.00p Automatic Execution
 14:26:46 - 07-Aug-26
Sell* 500 645.147p SI Trade
 14:09:25 - 07-Aug-26
Sell* 500 645.50p Ordinary
 13:55:30 - 07-Aug-26
Buy* 100 647.00p Automatic Execution
 13:42:07 - 07-Aug-26
Buy* 104 646.00p Automatic Execution
 13:31:12 - 07-Aug-26
Buy* 33 645.00p Automatic Execution
 13:30:38 - 07-Aug-26
Buy* 25 645.00p Automatic Execution
 13:30:38 - 07-Aug-26
Buy* 76 646.00p Automatic Execution
 13:30:16 - 07-Aug-26
Sell* 249 645.00p Automatic Execution
 13:30:16 - 07-Aug-26
Sell* 182 645.00p Automatic Execution
 13:30:16 - 07-Aug-26
Sell* 124 645.00p Automatic Execution
 13:30:16 - 07-Aug-26
Sell* 51 645.00p Automatic Execution
 13:30:16 - 07-Aug-26
Sell* 191 645.00p Automatic Execution
 13:30:16 - 07-Aug-26
Sell* 170 646.00p Automatic Execution
 13:30:15 - 07-Aug-26
Buy* 5 647.00p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 39 647.00p Automatic Execution
 13:30:10 - 07-Aug-26
Sell* 83 646.00p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 79 647.00p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 140 647.00p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 59 647.00p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 41 647.00p Automatic Execution
 13:29:55 - 07-Aug-26
Sell* 6 645.00p SI Trade
 13:28:25 - 07-Aug-26
Buy* 100 646.00p Automatic Execution
 13:25:30 - 07-Aug-26
Sell* 2,618 645.3105p Ordinary
 13:24:08 - 07-Aug-26
Sell* 1,000 645.25p Ordinary
 13:14:40 - 07-Aug-26
Sell* 103 645.25p Ordinary
 13:06:33 - 07-Aug-26
Buy* 76 645.65p Ordinary
 12:57:15 - 07-Aug-26
Sell* 1 645.00p SI Trade
 12:46:20 - 07-Aug-26
Sell* 184 646.00p Automatic Execution
 12:40:38 - 07-Aug-26
Sell* 24 646.00p Automatic Execution
 12:40:30 - 07-Aug-26
Sell* 6 646.00p Automatic Execution
 12:40:30 - 07-Aug-26
Sell* 31 646.00p SI Trade
 12:39:58 - 07-Aug-26
Sell* 604 645.619p SI Trade
 12:39:56 - 07-Aug-26
Buy* 42 647.00p Automatic Execution
 12:33:57 - 07-Aug-26
Sell* 3 646.00p SI Trade
 12:25:31 - 07-Aug-26
Buy* 100 646.00p Automatic Execution
 12:25:31 - 07-Aug-26
Buy* 100 645.00p Automatic Execution
 12:14:39 - 07-Aug-26
Unknown* 0 645.00p SI Trade
 12:10:44 - 07-Aug-26
Sell* 57 645.00p Automatic Execution
 12:04:59 - 07-Aug-26
Buy* 57 646.00p Automatic Execution
 12:04:59 - 07-Aug-26
Sell* 328 645.00p Automatic Execution
 12:04:59 - 07-Aug-26
Buy* 69 647.00p Automatic Execution
 12:01:25 - 07-Aug-26
Sell* 288 646.00p Automatic Execution
 12:01:25 - 07-Aug-26
Sell* 50 646.00p SI Trade
 12:00:45 - 07-Aug-26
Buy* 20 646.00p Automatic Execution
 11:55:25 - 07-Aug-26
Buy* 80 646.00p Automatic Execution
 11:55:24 - 07-Aug-26
Buy* 1,076 645.063p Ordinary
 11:46:58 - 07-Aug-26
Unknown* 0 643.00p SI Trade
 11:45:36 - 07-Aug-26
Unknown* 0 644.00p SI Trade
 11:45:36 - 07-Aug-26
Sell* 16 644.00p Automatic Execution
 11:45:36 - 07-Aug-26
Buy* 199 645.00p Automatic Execution
 11:45:36 - 07-Aug-26
Buy* 68 645.00p Automatic Execution
 11:45:36 - 07-Aug-26
Buy* 765 644.00p Automatic Execution
 11:45:35 - 07-Aug-26
Sell* 118 644.00p Automatic Execution
 11:45:35 - 07-Aug-26
Sell* 140 644.00p Automatic Execution
 11:45:35 - 07-Aug-26
Sell* 75 644.00p Automatic Execution
 11:45:35 - 07-Aug-26
Sell* 164 644.00p Automatic Execution
 11:45:35 - 07-Aug-26
Sell* 35 644.00p Automatic Execution
 11:45:35 - 07-Aug-26
Sell* 648 644.50p Ordinary
 11:35:11 - 07-Aug-26
Sell* 649 644.50p Ordinary
 11:34:11 - 07-Aug-26
Buy* 200 645.225p Suspected BUY Trade
 11:33:38 - 07-Aug-26
Buy* 384 645.065p Suspected BUY Trade
 11:29:42 - 07-Aug-26
Unknown* 0 644.00p SI Trade
 11:26:46 - 07-Aug-26
Buy* 35 645.00p Automatic Execution
 11:11:45 - 07-Aug-26
Sell* 58 644.00p Automatic Execution
 11:11:45 - 07-Aug-26
Unknown* 58 645.00p SI Trade
 11:09:34 - 07-Aug-26
Buy* 200 643.00p Automatic Execution
 11:06:02 - 07-Aug-26
Buy* 62 646.00p Automatic Execution
 11:06:02 - 07-Aug-26
Buy* 302 644.00p Automatic Execution
 11:06:02 - 07-Aug-26
Buy* 262 644.00p Automatic Execution
 11:06:02 - 07-Aug-26
Buy* 3 644.00p Automatic Execution
 11:00:03 - 07-Aug-26
Buy* 4 644.00p Automatic Execution
 10:49:52 - 07-Aug-26
Buy* 127 643.00p Automatic Execution
 10:48:54 - 07-Aug-26
Buy* 90 643.00p Automatic Execution
 10:48:54 - 07-Aug-26
Sell* 118 642.155p Negotiated Trade
 10:43:10 - 07-Aug-26
Buy* 3 643.00p Automatic Execution
 10:42:03 - 07-Aug-26
Sell* 310 643.00p Automatic Execution
 10:40:42 - 07-Aug-26
Sell* 127 643.00p Automatic Execution
 10:40:42 - 07-Aug-26
Buy* 37 645.00p Automatic Execution
 10:40:42 - 07-Aug-26
Buy* 7 644.00p Automatic Execution
 10:40:42 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20