| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188,600 | 643.00p | SI Trade |
16:38:57 - 28-Aug-26 |
| Sell* | 416,344 | 643.00p | Uncrossing Trade |
16:35:22 - 28-Aug-26 |
| Buy* | 200 | 646.00p | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 199 | 646.00p | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 4 | 646.00p | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 430 | 646.00p | Automatic Execution |
16:29:33 - 28-Aug-26 |
| Sell* | 79 | 645.00p | Automatic Execution |
16:29:33 - 28-Aug-26 |
| Sell* | 4 | 645.00p | Automatic Execution |
16:29:33 - 28-Aug-26 |
| Sell* | 260 | 645.00p | Automatic Execution |
16:29:33 - 28-Aug-26 |
| Sell* | 80 | 646.00p | Automatic Execution |
16:24:17 - 28-Aug-26 |
| Sell* | 76 | 646.00p | Automatic Execution |
16:24:14 - 28-Aug-26 |
| Sell* | 22 | 646.00p | Automatic Execution |
16:24:14 - 28-Aug-26 |
| Unknown* | 0 | 646.00p | SI Trade |
16:18:31 - 28-Aug-26 |
| Buy* | 2 | 647.846p | Suspected BUY Trade |
16:17:12 - 28-Aug-26 |
| Buy* | 21 | 648.00p | Automatic Execution |
16:16:33 - 28-Aug-26 |
| Sell* | 210 | 646.00p | Automatic Execution |
16:14:35 - 28-Aug-26 |
| Unknown* | 0 | 648.00p | SI Trade |
16:13:08 - 28-Aug-26 |
| Sell* | 104 | 647.00p | Automatic Execution |
16:12:21 - 28-Aug-26 |
| Sell* | 226 | 647.00p | Automatic Execution |
16:12:21 - 28-Aug-26 |
| Sell* | 230 | 647.00p | Automatic Execution |
16:12:21 - 28-Aug-26 |
| Sell* | 531 | 647.00p | Automatic Execution |
16:12:21 - 28-Aug-26 |
| Unknown* | 0 | 649.00p | SI Trade |
16:07:34 - 28-Aug-26 |
| Unknown* | 0 | 649.00p | SI Trade |
16:06:27 - 28-Aug-26 |
| Sell* | 100 | 648.00p | Automatic Execution |
16:04:34 - 28-Aug-26 |
| Sell* | 219 | 648.00p | Automatic Execution |
16:04:34 - 28-Aug-26 |
| Sell* | 217 | 648.00p | Automatic Execution |
16:04:34 - 28-Aug-26 |
| Sell* | 450 | 648.00p | Automatic Execution |
16:04:34 - 28-Aug-26 |
| Sell* | 382 | 648.345p | SI Trade |
16:04:19 - 28-Aug-26 |
| Sell* | 331 | 649.00p | Automatic Execution |
15:56:57 - 28-Aug-26 |
| Sell* | 332 | 649.00p | Automatic Execution |
15:56:57 - 28-Aug-26 |
| Sell* | 83 | 649.00p | Automatic Execution |
15:56:57 - 28-Aug-26 |
| Sell* | 89 | 649.00p | Automatic Execution |
15:56:57 - 28-Aug-26 |
| Sell* | 60 | 649.00p | Automatic Execution |
15:56:57 - 28-Aug-26 |
| Sell* | 198 | 649.00p | Automatic Execution |
15:56:57 - 28-Aug-26 |
| Sell* | 543 | 649.00p | Automatic Execution |
15:56:57 - 28-Aug-26 |
| Sell* | 1 | 649.24p | Ordinary |
15:55:17 - 28-Aug-26 |
| Buy* | 551 | 650.00p | Automatic Execution |
15:52:11 - 28-Aug-26 |
| Buy* | 552 | 650.00p | Automatic Execution |
15:52:11 - 28-Aug-26 |
| Buy* | 149 | 650.00p | Automatic Execution |
15:52:11 - 28-Aug-26 |
| Buy* | 26 | 650.00p | Automatic Execution |
15:52:11 - 28-Aug-26 |
| Buy* | 505 | 650.00p | Automatic Execution |
15:41:01 - 28-Aug-26 |
| Buy* | 724 | 650.00p | Automatic Execution |
15:41:01 - 28-Aug-26 |
| Buy* | 534 | 650.00p | Automatic Execution |
15:41:01 - 28-Aug-26 |
| Buy* | 18 | 650.00p | Automatic Execution |
15:41:01 - 28-Aug-26 |
| Sell* | 190 | 650.00p | Automatic Execution |
15:41:00 - 28-Aug-26 |
| Sell* | 353 | 650.00p | Automatic Execution |
15:41:00 - 28-Aug-26 |
| Sell* | 376 | 650.00p | Automatic Execution |
15:41:00 - 28-Aug-26 |
| Sell* | 89 | 650.00p | Automatic Execution |
15:41:00 - 28-Aug-26 |
| Sell* | 552 | 650.00p | Automatic Execution |
15:41:00 - 28-Aug-26 |
| Sell* | 70 | 651.00p | Automatic Execution |
15:40:53 - 28-Aug-26 |
| Sell* | 246 | 651.00p | Automatic Execution |
15:40:53 - 28-Aug-26 |
| Sell* | 33 | 651.00p | Automatic Execution |
15:40:53 - 28-Aug-26 |
| Sell* | 348 | 651.00p | Automatic Execution |
15:40:53 - 28-Aug-26 |
| Sell* | 33 | 651.00p | Automatic Execution |
15:40:53 - 28-Aug-26 |
| Sell* | 561 | 651.00p | Automatic Execution |
15:40:53 - 28-Aug-26 |
| Sell* | 33 | 652.00p | Automatic Execution |
15:40:53 - 28-Aug-26 |
| Buy* | 657 | 652.00p | Automatic Execution |
15:40:53 - 28-Aug-26 |
| Buy* | 140 | 652.00p | Automatic Execution |
15:40:53 - 28-Aug-26 |
| Buy* | 570 | 652.00p | Automatic Execution |
15:40:53 - 28-Aug-26 |
| Sell* | 15 | 650.00p | SI Trade |
15:40:00 - 28-Aug-26 |
| Buy* | 324 | 650.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Buy* | 573 | 650.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Buy* | 1 | 649.76p | Ordinary |
15:12:31 - 28-Aug-26 |
| Sell* | 227 | 648.00p | SI Trade |
15:10:23 - 28-Aug-26 |
| Buy* | 1,375 | 649.99p | Ordinary |
15:01:56 - 28-Aug-26 |
| Buy* | 9 | 650.00p | Automatic Execution |
14:56:09 - 28-Aug-26 |
| Sell* | 86 | 649.00p | Automatic Execution |
14:40:59 - 28-Aug-26 |
| Sell* | 34 | 650.00p | Automatic Execution |
14:40:12 - 28-Aug-26 |
| Sell* | 76 | 650.00p | Automatic Execution |
14:40:12 - 28-Aug-26 |
| Sell* | 13 | 650.00p | Automatic Execution |
14:40:12 - 28-Aug-26 |
| Sell* | 1,525 | 650.8978p | Ordinary |
14:39:56 - 28-Aug-26 |
| Buy* | 3 | 650.00p | Automatic Execution |
14:30:52 - 28-Aug-26 |
| Buy* | 46 | 650.00p | Automatic Execution |
14:30:42 - 28-Aug-26 |
| Buy* | 361 | 650.00p | Automatic Execution |
14:30:42 - 28-Aug-26 |
| Sell* | 602 | 649.00p | Automatic Execution |
14:30:19 - 28-Aug-26 |
| Sell* | 550 | 649.00p | Automatic Execution |
14:30:19 - 28-Aug-26 |
| Buy* | 24 | 649.00p | Automatic Execution |
14:30:18 - 28-Aug-26 |
| Buy* | 20 | 649.00p | Automatic Execution |
14:30:18 - 28-Aug-26 |
| Buy* | 56 | 649.00p | Automatic Execution |
14:30:18 - 28-Aug-26 |
| Buy* | 8 | 649.00p | Automatic Execution |
14:30:18 - 28-Aug-26 |
| Buy* | 100 | 649.00p | Automatic Execution |
14:30:18 - 28-Aug-26 |
| Buy* | 201 | 649.00p | Automatic Execution |
14:30:18 - 28-Aug-26 |
| Buy* | 302 | 649.00p | Automatic Execution |
14:30:18 - 28-Aug-26 |
| Buy* | 292 | 649.00p | Automatic Execution |
14:30:18 - 28-Aug-26 |
| Buy* | 373 | 648.00p | Automatic Execution |
14:30:18 - 28-Aug-26 |
| Sell* | 230 | 646.528p | SI Trade |
14:28:28 - 28-Aug-26 |
| Unknown* | 126 | 647.00p | SI Trade |
13:55:08 - 28-Aug-26 |
| Sell* | 628 | 646.702p | Ordinary |
13:52:44 - 28-Aug-26 |
| Unknown* | 0 | 647.00p | SI Trade |
13:50:23 - 28-Aug-26 |
| Buy* | 104 | 647.00p | Automatic Execution |
13:50:23 - 28-Aug-26 |
| Buy* | 250 | 647.00p | Automatic Execution |
13:50:23 - 28-Aug-26 |
| Sell* | 6 | 646.00p | Automatic Execution |
13:37:12 - 28-Aug-26 |
| Sell* | 66 | 646.00p | Automatic Execution |
13:37:12 - 28-Aug-26 |
| Sell* | 33 | 646.00p | Automatic Execution |
13:37:12 - 28-Aug-26 |
| Sell* | 42 | 646.00p | Automatic Execution |
13:36:14 - 28-Aug-26 |
| Sell* | 17 | 646.00p | Automatic Execution |
13:36:14 - 28-Aug-26 |
| Unknown* | 0 | 646.00p | SI Trade |
13:36:12 - 28-Aug-26 |
| Buy* | 41 | 646.00p | Automatic Execution |
13:36:12 - 28-Aug-26 |
| Buy* | 268 | 646.00p | Automatic Execution |
13:36:12 - 28-Aug-26 |
| Buy* | 21 | 646.00p | Automatic Execution |
13:36:12 - 28-Aug-26 |
| Buy* | 178 | 646.00p | Automatic Execution |
13:36:12 - 28-Aug-26 |
| Buy* | 50 | 646.00p | Automatic Execution |
13:36:12 - 28-Aug-26 |
| Buy* | 5 | 646.00p | Automatic Execution |
13:33:35 - 28-Aug-26 |
| Unknown* | 2,067 | 644.50p | SI Trade Negotiated Trade |
13:29:25 - 28-Aug-26 |
| Buy* | 6 | 646.00p | Automatic Execution |
13:29:21 - 28-Aug-26 |
| Sell* | 101 | 645.00p | Automatic Execution |
13:21:12 - 28-Aug-26 |
| Sell* | 690 | 645.00p | Automatic Execution |
13:21:12 - 28-Aug-26 |
| Sell* | 120 | 645.00p | Automatic Execution |
13:21:12 - 28-Aug-26 |
| Sell* | 5 | 644.00p | SI Trade |
13:19:41 - 28-Aug-26 |
| Buy* | 45 | 647.00p | Automatic Execution |
13:19:41 - 28-Aug-26 |
| Sell* | 17 | 646.00p | Automatic Execution |
13:15:48 - 28-Aug-26 |
| Sell* | 81 | 646.00p | Automatic Execution |
13:15:48 - 28-Aug-26 |
| Sell* | 81 | 646.00p | Automatic Execution |
13:15:48 - 28-Aug-26 |
| Sell* | 81 | 646.00p | Automatic Execution |
13:15:48 - 28-Aug-26 |
| Buy* | 1 | 647.00p | Automatic Execution |
13:15:48 - 28-Aug-26 |
| Buy* | 190 | 647.00p | Automatic Execution |
13:15:48 - 28-Aug-26 |
| Buy* | 198 | 647.00p | Automatic Execution |
13:15:48 - 28-Aug-26 |
| Buy* | 243 | 647.00p | Automatic Execution |
13:15:48 - 28-Aug-26 |
| Buy* | 197 | 646.00p | Automatic Execution |
13:15:45 - 28-Aug-26 |
| Buy* | 36 | 646.00p | Automatic Execution |
13:15:45 - 28-Aug-26 |
| Buy* | 198 | 646.00p | Automatic Execution |
13:15:45 - 28-Aug-26 |
| Buy* | 2 | 646.00p | Automatic Execution |
13:15:45 - 28-Aug-26 |
| Buy* | 200 | 646.00p | Automatic Execution |
13:15:45 - 28-Aug-26 |
| Buy* | 166 | 645.00p | Automatic Execution |
13:15:42 - 28-Aug-26 |
| Buy* | 708 | 645.00p | Automatic Execution |
13:15:42 - 28-Aug-26 |
| Buy* | 169 | 644.00p | Automatic Execution |
13:12:22 - 28-Aug-26 |
| Buy* | 2,031 | 644.00p | SI Trade |
13:12:21 - 28-Aug-26 |
| Sell* | 133 | 642.00p | Automatic Execution |
13:12:21 - 28-Aug-26 |
| Sell* | 134 | 643.00p | Automatic Execution |
13:12:21 - 28-Aug-26 |
| Sell* | 198 | 643.00p | Automatic Execution |
13:12:21 - 28-Aug-26 |
| Buy* | 24 | 645.00p | Automatic Execution |
13:12:21 - 28-Aug-26 |
| Buy* | 147 | 645.00p | Automatic Execution |
13:12:21 - 28-Aug-26 |
| Buy* | 150 | 645.00p | Automatic Execution |
13:12:21 - 28-Aug-26 |
| Buy* | 37 | 645.00p | Automatic Execution |
13:12:21 - 28-Aug-26 |
| Buy* | 820 | 645.00p | Automatic Execution |
13:12:21 - 28-Aug-26 |
| Buy* | 755 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Unknown* | 28 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 783 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Sell* | 447 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 340 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 440 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 31 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Unknown* | 723 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 32 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 755 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 755 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Sell* | 251 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Sell* | 69 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 80 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Unknown* | 300 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 350 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 509 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Unknown* | 37 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 46 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 783 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Unknown* | 92 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 813 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Unknown* | 803 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 8 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 783 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Unknown* | 637 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Buy* | 150 | 645.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Sell* | 18 | 644.00p | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Unknown* | 0 | 648.00p | SI Trade |
13:12:15 - 28-Aug-26 |
| Sell* | 33 | 647.00p | Automatic Execution |
13:12:15 - 28-Aug-26 |
| Sell* | 292 | 646.00p | Automatic Execution |
13:12:15 - 28-Aug-26 |
| Sell* | 145 | 646.00p | Automatic Execution |
13:12:15 - 28-Aug-26 |
| Sell* | 116 | 647.00p | Automatic Execution |
13:12:15 - 28-Aug-26 |
| Sell* | 148 | 647.00p | Automatic Execution |
13:12:15 - 28-Aug-26 |
| Sell* | 13,354 | 647.00p | Ordinary |
13:11:29 - 28-Aug-26 |
| Buy* | 1 | 650.00p | SI Trade |
12:37:09 - 28-Aug-26 |
| Unknown* | 0 | 647.00p | SI Trade |
11:57:35 - 28-Aug-26 |
| Buy* | 2 | 649.541p | Suspected BUY Trade |
11:52:38 - 28-Aug-26 |
| Unknown* | 0 | 647.00p | SI Trade |
11:48:55 - 28-Aug-26 |
| Sell* | 766 | 648.446p | Negotiated Trade |
11:38:02 - 28-Aug-26 |
| Sell* | 3,084 | 648.3467p | Ordinary |
11:34:04 - 28-Aug-26 |
| Buy* | 220 | 648.70p | Ordinary |
11:26:06 - 28-Aug-26 |
| Buy* | 1 | 650.00p | Automatic Execution |
11:05:35 - 28-Aug-26 |
| Sell* | 100 | 648.135p | Negotiated Trade |
11:04:07 - 28-Aug-26 |
| Sell* | 21 | 648.00p | Automatic Execution |
10:58:45 - 28-Aug-26 |
| Sell* | 74 | 649.03p | Negotiated Trade |
10:53:32 - 28-Aug-26 |
| Sell* | 8 | 648.213p | Negotiated Trade |
10:36:32 - 28-Aug-26 |
| Buy* | 267 | 649.00p | Automatic Execution |
10:29:17 - 28-Aug-26 |
| Buy* | 371 | 649.00p | Automatic Execution |
10:29:17 - 28-Aug-26 |
| Buy* | 700 | 649.00p | Automatic Execution |
10:29:17 - 28-Aug-26 |
| Unknown* | 0 | 649.00p | SI Trade |
10:29:16 - 28-Aug-26 |
| Sell* | 67 | 649.00p | Automatic Execution |
10:29:16 - 28-Aug-26 |
| Sell* | 77 | 649.00p | Automatic Execution |
10:29:16 - 28-Aug-26 |
| Sell* | 302 | 649.00p | Automatic Execution |
10:29:16 - 28-Aug-26 |
| Unknown* | 379 | 649.00p | OTC Trade |
10:21:35 - 28-Aug-26 |
| Sell* | 379 | 649.00p | SI Trade |
10:21:35 - 28-Aug-26 |
| Sell* | 473 | 649.00p | SI Trade |
10:20:49 - 28-Aug-26 |
| Unknown* | 473 | 649.00p | OTC Trade |
10:20:49 - 28-Aug-26 |
| Unknown* | 592 | 649.00p | OTC Trade |
10:20:04 - 28-Aug-26 |
| Sell* | 592 | 649.00p | SI Trade |
10:20:04 - 28-Aug-26 |
| Unknown* | 821 | 649.00p | OTC Trade |
10:19:18 - 28-Aug-26 |
| Sell* | 821 | 649.00p | SI Trade |
10:19:18 - 28-Aug-26 |
| Buy* | 84 | 650.00p | Automatic Execution |
10:19:18 - 28-Aug-26 |
| Buy* | 240 | 650.00p | Automatic Execution |
10:19:18 - 28-Aug-26 |
| Sell* | 4 | 648.00p | SI Trade |
10:17:10 - 28-Aug-26 |