| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,620 | 632.00p | Uncrossing Trade |
16:35:15 - 30-Oct-26 |
| Sell* | 57 | 635.00p | Automatic Execution |
16:24:56 - 30-Oct-26 |
| Buy* | 98 | 636.00p | Automatic Execution |
16:24:56 - 30-Oct-26 |
| Sell* | 169 | 635.00p | Automatic Execution |
16:19:25 - 30-Oct-26 |
| Sell* | 93 | 635.00p | Automatic Execution |
16:19:25 - 30-Oct-26 |
| Sell* | 1 | 635.00p | Automatic Execution |
16:19:25 - 30-Oct-26 |
| Sell* | 1,200 | 635.00p | Automatic Execution |
16:19:24 - 30-Oct-26 |
| Buy* | 100 | 635.00p | Automatic Execution |
16:18:55 - 30-Oct-26 |
| Buy* | 31 | 635.00p | Automatic Execution |
16:18:55 - 30-Oct-26 |
| Buy* | 245 | 635.00p | Automatic Execution |
16:18:55 - 30-Oct-26 |
| Buy* | 200 | 635.00p | Automatic Execution |
16:18:55 - 30-Oct-26 |
| Buy* | 148 | 635.00p | Automatic Execution |
16:18:55 - 30-Oct-26 |
| Buy* | 179 | 635.00p | Automatic Execution |
16:18:55 - 30-Oct-26 |
| Unknown* | 0 | 635.00p | SI Trade |
16:16:38 - 30-Oct-26 |
| Unknown* | 0 | 635.00p | SI Trade |
16:16:38 - 30-Oct-26 |
| Sell* | 4 | 633.00p | SI Trade |
16:16:38 - 30-Oct-26 |
| Sell* | 33 | 634.00p | Automatic Execution |
16:12:17 - 30-Oct-26 |
| Sell* | 352 | 635.00p | Automatic Execution |
16:11:33 - 30-Oct-26 |
| Sell* | 48 | 635.00p | Automatic Execution |
16:11:19 - 30-Oct-26 |
| Sell* | 460 | 635.00p | Automatic Execution |
16:07:18 - 30-Oct-26 |
| Sell* | 140 | 635.00p | Automatic Execution |
16:07:18 - 30-Oct-26 |
| Sell* | 85 | 635.00p | Automatic Execution |
16:06:31 - 30-Oct-26 |
| Sell* | 264 | 635.00p | Automatic Execution |
16:06:31 - 30-Oct-26 |
| Sell* | 148 | 635.00p | Automatic Execution |
16:06:31 - 30-Oct-26 |
| Sell* | 505 | 635.00p | Automatic Execution |
16:06:31 - 30-Oct-26 |
| Buy* | 368 | 636.00p | Automatic Execution |
16:06:31 - 30-Oct-26 |
| Buy* | 406 | 636.00p | Automatic Execution |
16:06:31 - 30-Oct-26 |
| Buy* | 295 | 636.00p | Automatic Execution |
16:06:31 - 30-Oct-26 |
| Buy* | 600 | 636.00p | Automatic Execution |
16:06:31 - 30-Oct-26 |
| Buy* | 414 | 635.00p | Automatic Execution |
16:06:07 - 30-Oct-26 |
| Buy* | 190 | 635.00p | Automatic Execution |
16:06:07 - 30-Oct-26 |
| Buy* | 128 | 635.00p | Automatic Execution |
16:06:07 - 30-Oct-26 |
| Buy* | 369 | 635.00p | Automatic Execution |
16:06:07 - 30-Oct-26 |
| Sell* | 9 | 633.00p | SI Trade |
16:05:16 - 30-Oct-26 |
| Buy* | 230 | 634.00p | Automatic Execution |
16:05:16 - 30-Oct-26 |
| Buy* | 148 | 634.00p | Automatic Execution |
16:05:16 - 30-Oct-26 |
| Sell* | 78 | 633.00p | Automatic Execution |
16:05:16 - 30-Oct-26 |
| Sell* | 394 | 633.00p | Automatic Execution |
16:05:16 - 30-Oct-26 |
| Buy* | 318 | 634.00p | Automatic Execution |
16:01:47 - 30-Oct-26 |
| Sell* | 282 | 634.00p | Automatic Execution |
16:01:47 - 30-Oct-26 |
| Sell* | 318 | 634.00p | Automatic Execution |
16:01:47 - 30-Oct-26 |
| Sell* | 300 | 634.00p | Automatic Execution |
16:01:45 - 30-Oct-26 |
| Sell* | 524 | 634.00p | Automatic Execution |
16:01:45 - 30-Oct-26 |
| Buy* | 245 | 635.00p | Automatic Execution |
16:01:44 - 30-Oct-26 |
| Sell* | 585 | 634.00p | Automatic Execution |
16:01:44 - 30-Oct-26 |
| Sell* | 152 | 635.00p | Automatic Execution |
16:01:44 - 30-Oct-26 |
| Sell* | 295 | 635.00p | Automatic Execution |
16:01:44 - 30-Oct-26 |
| Sell* | 143 | 635.00p | Automatic Execution |
16:01:44 - 30-Oct-26 |
| Buy* | 69 | 636.00p | Automatic Execution |
16:00:20 - 30-Oct-26 |
| Sell* | 140 | 635.00p | Automatic Execution |
16:00:20 - 30-Oct-26 |
| Buy* | 182 | 636.00p | Automatic Execution |
16:00:20 - 30-Oct-26 |
| Buy* | 152 | 636.00p | Automatic Execution |
16:00:20 - 30-Oct-26 |
| Sell* | 399 | 635.00p | Automatic Execution |
16:00:20 - 30-Oct-26 |
| Buy* | 510 | 636.002p | Ordinary |
15:59:29 - 30-Oct-26 |
| Unknown* | 0 | 635.00p | SI Trade |
15:58:27 - 30-Oct-26 |
| Sell* | 87 | 635.00p | Automatic Execution |
15:55:49 - 30-Oct-26 |
| Sell* | 385 | 635.00p | Automatic Execution |
15:55:49 - 30-Oct-26 |
| Unknown* | 4,360 | 637.00p | OTC Trade |
15:52:40 - 30-Oct-26 |
| Buy* | 4 | 637.00p | SI Trade |
15:49:37 - 30-Oct-26 |
| Sell* | 200 | 636.00p | Automatic Execution |
15:49:25 - 30-Oct-26 |
| Sell* | 1,084 | 636.00p | Automatic Execution |
15:49:24 - 30-Oct-26 |
| Buy* | 154 | 636.00p | Automatic Execution |
15:49:24 - 30-Oct-26 |
| Buy* | 409 | 636.00p | Automatic Execution |
15:49:24 - 30-Oct-26 |
| Buy* | 171 | 636.00p | Automatic Execution |
15:49:24 - 30-Oct-26 |
| Buy* | 519 | 636.00p | Automatic Execution |
15:49:24 - 30-Oct-26 |
| Buy* | 287 | 636.00p | Automatic Execution |
15:49:24 - 30-Oct-26 |
| Buy* | 200 | 635.00p | Automatic Execution |
15:49:20 - 30-Oct-26 |
| Sell* | 2 | 634.00p | SI Trade |
15:49:08 - 30-Oct-26 |
| Buy* | 460 | 635.00p | Automatic Execution |
15:49:08 - 30-Oct-26 |
| Buy* | 100 | 635.00p | Automatic Execution |
15:49:08 - 30-Oct-26 |
| Buy* | 241 | 634.00p | Automatic Execution |
15:49:08 - 30-Oct-26 |
| Buy* | 50 | 634.00p | Automatic Execution |
15:49:08 - 30-Oct-26 |
| Sell* | 525 | 633.00p | Automatic Execution |
15:48:13 - 30-Oct-26 |
| Sell* | 55 | 633.00p | Automatic Execution |
15:48:13 - 30-Oct-26 |
| Buy* | 2,063 | 633.643p | Suspected BUY Trade |
15:48:06 - 30-Oct-26 |
| Buy* | 1 | 633.90p | Ordinary |
15:47:26 - 30-Oct-26 |
| Unknown* | 0 | 634.00p | SI Trade |
15:47:04 - 30-Oct-26 |
| Buy* | 7 | 634.00p | SI Trade |
15:47:04 - 30-Oct-26 |
| Sell* | 59 | 634.00p | Automatic Execution |
15:41:19 - 30-Oct-26 |
| Sell* | 26 | 634.00p | Automatic Execution |
15:41:19 - 30-Oct-26 |
| Sell* | 295 | 634.00p | Automatic Execution |
15:41:19 - 30-Oct-26 |
| Sell* | 33 | 634.00p | Automatic Execution |
15:41:19 - 30-Oct-26 |
| Buy* | 2,000 | 636.041p | Suspected BUY Trade |
15:40:41 - 30-Oct-26 |
| Buy* | 248 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 404 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Buy* | 229 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Buy* | 54 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Buy* | 359 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Buy* | 177 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 61 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 250 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Unknown* | 228 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 22 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 144 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 145 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 311 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 311 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Unknown* | 61 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 250 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 61 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 250 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 311 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 311 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Sell* | 311 | 636.00p | Automatic Execution |
15:39:17 - 30-Oct-26 |
| Buy* | 242 | 636.00p | Automatic Execution |
15:39:00 - 30-Oct-26 |
| Buy* | 255 | 636.00p | Automatic Execution |
15:39:00 - 30-Oct-26 |
| Buy* | 244 | 636.00p | Automatic Execution |
15:39:00 - 30-Oct-26 |
| Buy* | 319 | 636.00p | Automatic Execution |
15:39:00 - 30-Oct-26 |
| Buy* | 5 | 636.00p | SI Trade |
15:38:12 - 30-Oct-26 |
| Buy* | 2,400 | 636.00p | SI Trade |
15:37:41 - 30-Oct-26 |
| Sell* | 250 | 635.00p | Automatic Execution |
15:37:32 - 30-Oct-26 |
| Sell* | 600 | 635.00p | Automatic Execution |
15:37:32 - 30-Oct-26 |
| Buy* | 206 | 635.00p | Automatic Execution |
15:37:31 - 30-Oct-26 |
| Buy* | 124 | 635.00p | Automatic Execution |
15:37:31 - 30-Oct-26 |
| Buy* | 4,000 | 635.00p | SI Trade |
15:37:24 - 30-Oct-26 |
| Unknown* | 5,000 | 633.00p | OTC Trade |
15:37:13 - 30-Oct-26 |
| Buy* | 538 | 634.00p | Automatic Execution |
15:37:13 - 30-Oct-26 |
| Buy* | 70 | 633.00p | Automatic Execution |
15:37:13 - 30-Oct-26 |
| Buy* | 207 | 633.00p | Automatic Execution |
15:37:13 - 30-Oct-26 |
| Buy* | 743 | 633.00p | Automatic Execution |
15:37:13 - 30-Oct-26 |
| Buy* | 525 | 633.00p | Automatic Execution |
15:37:13 - 30-Oct-26 |
| Unknown* | 0 | 633.00p | SI Trade |
15:31:38 - 30-Oct-26 |
| Buy* | 430 | 632.00p | Automatic Execution |
15:30:01 - 30-Oct-26 |
| Buy* | 312 | 631.00p | Automatic Execution |
15:30:01 - 30-Oct-26 |
| Buy* | 135 | 631.00p | Automatic Execution |
15:30:01 - 30-Oct-26 |
| Buy* | 298 | 631.00p | Automatic Execution |
15:30:01 - 30-Oct-26 |
| Buy* | 21 | 631.00p | Automatic Execution |
15:30:01 - 30-Oct-26 |
| Buy* | 365 | 631.00p | Automatic Execution |
15:30:01 - 30-Oct-26 |
| Sell* | 354 | 629.00p | Automatic Execution |
15:25:44 - 30-Oct-26 |
| Sell* | 160 | 631.00p | Automatic Execution |
15:19:19 - 30-Oct-26 |
| Unknown* | 0 | 631.00p | SI Trade |
15:15:50 - 30-Oct-26 |
| Buy* | 2,000 | 632.458p | Suspected BUY Trade |
15:12:52 - 30-Oct-26 |
| Sell* | 3 | 631.20p | Ordinary |
15:11:46 - 30-Oct-26 |
| Sell* | 354 | 631.00p | Automatic Execution |
15:10:22 - 30-Oct-26 |
| Buy* | 525 | 633.00p | Automatic Execution |
15:10:20 - 30-Oct-26 |
| Sell* | 2,752 | 632.00p | Automatic Execution |
15:10:20 - 30-Oct-26 |
| Sell* | 1,008 | 632.00p | Automatic Execution |
15:10:20 - 30-Oct-26 |
| Buy* | 40 | 634.00p | SI Trade |
15:09:52 - 30-Oct-26 |
| Sell* | 256 | 633.00p | Automatic Execution |
15:07:15 - 30-Oct-26 |
| Sell* | 525 | 633.00p | Automatic Execution |
15:07:15 - 30-Oct-26 |
| Sell* | 192 | 633.00p | Automatic Execution |
15:07:15 - 30-Oct-26 |
| Unknown* | 45 | 634.00p | SI Trade |
15:00:06 - 30-Oct-26 |
| Sell* | 81 | 632.00p | SI Trade |
14:59:06 - 30-Oct-26 |
| Buy* | 192 | 634.00p | Automatic Execution |
14:55:20 - 30-Oct-26 |
| Buy* | 296 | 634.00p | Automatic Execution |
14:55:20 - 30-Oct-26 |
| Sell* | 96 | 633.00p | Automatic Execution |
14:45:42 - 30-Oct-26 |
| Sell* | 140 | 633.00p | Automatic Execution |
14:45:42 - 30-Oct-26 |
| Sell* | 306 | 633.00p | Automatic Execution |
14:39:57 - 30-Oct-26 |
| Buy* | 136 | 634.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 600 | 634.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 550 | 633.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 302 | 633.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 171 | 633.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 83 | 633.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 200 | 633.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 525 | 633.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 108 | 632.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 520 | 632.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 270 | 632.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Buy* | 342 | 632.00p | Automatic Execution |
14:39:53 - 30-Oct-26 |
| Sell* | 12 | 630.00p | SI Trade |
14:39:50 - 30-Oct-26 |
| Buy* | 1,500 | 631.82p | Ordinary |
14:38:47 - 30-Oct-26 |
| Buy* | 3 | 632.00p | SI Trade |
14:36:19 - 30-Oct-26 |
| Sell* | 354 | 630.00p | Automatic Execution |
14:29:54 - 30-Oct-26 |
| Buy* | 2,000 | 631.88p | Ordinary |
14:26:34 - 30-Oct-26 |
| Sell* | 84 | 630.00p | Automatic Execution |
14:25:18 - 30-Oct-26 |
| Sell* | 270 | 630.00p | Automatic Execution |
14:25:18 - 30-Oct-26 |
| Sell* | 216 | 630.00p | Automatic Execution |
14:21:53 - 30-Oct-26 |
| Buy* | 600 | 632.00p | Automatic Execution |
14:21:27 - 30-Oct-26 |
| Sell* | 341 | 632.00p | Automatic Execution |
14:21:27 - 30-Oct-26 |
| Sell* | 12 | 632.00p | Automatic Execution |
14:20:56 - 30-Oct-26 |
| Sell* | 520 | 632.00p | Automatic Execution |
14:20:56 - 30-Oct-26 |
| Unknown* | 532 | 633.00p | Ordinary |
14:20:34 - 30-Oct-26 |
| Buy* | 68 | 633.00p | Automatic Execution |
14:17:07 - 30-Oct-26 |
| Sell* | 59 | 634.00p | Automatic Execution |
14:11:47 - 30-Oct-26 |
| Buy* | 2,000 | 634.82p | Ordinary |
14:11:15 - 30-Oct-26 |
| Sell* | 676 | 634.00p | Automatic Execution |
14:08:46 - 30-Oct-26 |
| Buy* | 1 | 635.00p | Automatic Execution |
14:08:08 - 30-Oct-26 |
| Buy* | 417 | 635.00p | Automatic Execution |
14:08:08 - 30-Oct-26 |
| Buy* | 337 | 635.00p | Automatic Execution |
14:08:08 - 30-Oct-26 |
| Buy* | 10 | 635.00p | SI Trade |
14:08:00 - 30-Oct-26 |
| Sell* | 287 | 632.00p | Automatic Execution |
14:06:53 - 30-Oct-26 |
| Sell* | 29 | 633.00p | Automatic Execution |
14:06:24 - 30-Oct-26 |
| Sell* | 433 | 633.00p | Automatic Execution |
14:06:24 - 30-Oct-26 |
| Sell* | 50 | 634.00p | Automatic Execution |
14:06:24 - 30-Oct-26 |
| Sell* | 231 | 634.00p | Automatic Execution |
14:06:24 - 30-Oct-26 |
| Sell* | 444 | 634.00p | Automatic Execution |
14:06:24 - 30-Oct-26 |
| Sell* | 623 | 636.00p | Automatic Execution |
14:06:10 - 30-Oct-26 |
| Buy* | 150 | 636.00p | Automatic Execution |
14:06:10 - 30-Oct-26 |
| Buy* | 236 | 636.00p | Automatic Execution |
14:06:10 - 30-Oct-26 |
| Buy* | 428 | 636.00p | Automatic Execution |
14:06:10 - 30-Oct-26 |
| Buy* | 56 | 636.00p | Automatic Execution |
14:06:10 - 30-Oct-26 |
| Buy* | 7 | 636.00p | Automatic Execution |
14:06:10 - 30-Oct-26 |
| Buy* | 2,500 | 635.82p | Ordinary |
14:06:02 - 30-Oct-26 |
| Sell* | 95 | 634.00p | Automatic Execution |
14:05:35 - 30-Oct-26 |
| Buy* | 95 | 635.00p | Automatic Execution |
14:05:35 - 30-Oct-26 |
| Sell* | 10 | 634.00p | Automatic Execution |
14:05:35 - 30-Oct-26 |
| Sell* | 191 | 634.00p | Automatic Execution |
14:01:53 - 30-Oct-26 |
| Buy* | 164 | 635.00p | Automatic Execution |
14:01:15 - 30-Oct-26 |
| Buy* | 6 | 635.00p | Automatic Execution |
14:01:15 - 30-Oct-26 |