Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,162 673.589p SI Trade
Suspected SELL Trade
 16:47:07 - 04-Jun-26
Sell* 3,500 672.00p SI Trade
 16:39:52 - 04-Jun-26
Sell* 43,897 672.00p Uncrossing Trade
 16:35:19 - 04-Jun-26
Sell* 116 672.00p Automatic Execution
 16:29:13 - 04-Jun-26
Buy* 100 673.00p Automatic Execution
 16:29:11 - 04-Jun-26
Buy* 228 673.00p Automatic Execution
 16:29:11 - 04-Jun-26
Sell* 261 672.00p Automatic Execution
 16:29:10 - 04-Jun-26
Sell* 192 672.00p Automatic Execution
 16:29:10 - 04-Jun-26
Buy* 100 673.00p Automatic Execution
 16:27:57 - 04-Jun-26
Buy* 228 673.00p Automatic Execution
 16:27:57 - 04-Jun-26
Buy* 125 673.00p Automatic Execution
 16:27:57 - 04-Jun-26
Buy* 131 672.00p Automatic Execution
 16:27:54 - 04-Jun-26
Buy* 489 672.00p Automatic Execution
 16:27:54 - 04-Jun-26
Buy* 150 671.00p Automatic Execution
 16:27:54 - 04-Jun-26
Buy* 100 671.00p Automatic Execution
 16:27:54 - 04-Jun-26
Buy* 128 671.00p Automatic Execution
 16:27:54 - 04-Jun-26
Buy* 22 671.00p Automatic Execution
 16:27:54 - 04-Jun-26
Buy* 683 670.98p Ordinary
 16:26:54 - 04-Jun-26
Unknown* 32,105 670.00p Negotiated Trade
 16:26:27 - 04-Jun-26
Unknown* 30,240 670.00p Negotiated Trade
 16:26:21 - 04-Jun-26
Buy* 100 670.00p Automatic Execution
 16:25:57 - 04-Jun-26
Buy* 62 670.00p Automatic Execution
 16:25:56 - 04-Jun-26
Buy* 181 670.00p Automatic Execution
 16:25:56 - 04-Jun-26
Buy* 20 670.00p Automatic Execution
 16:25:56 - 04-Jun-26
Buy* 100 670.00p Automatic Execution
 16:25:56 - 04-Jun-26
Buy* 489 670.00p Automatic Execution
 16:25:56 - 04-Jun-26
Sell* 128 669.00p Automatic Execution
 16:25:03 - 04-Jun-26
Sell* 32 669.00p Automatic Execution
 16:25:03 - 04-Jun-26
Sell* 180 669.00p Automatic Execution
 16:25:00 - 04-Jun-26
Sell* 112 669.00p Automatic Execution
 16:25:00 - 04-Jun-26
Sell* 57 669.00p Automatic Execution
 16:25:00 - 04-Jun-26
Buy* 185 670.00p Automatic Execution
 16:20:53 - 04-Jun-26
Sell* 115 669.00p Automatic Execution
 16:20:39 - 04-Jun-26
Sell* 180 669.00p Automatic Execution
 16:20:39 - 04-Jun-26
Sell* 42 669.00p Automatic Execution
 16:20:39 - 04-Jun-26
Buy* 154 670.00p SI Trade
 16:20:39 - 04-Jun-26
Buy* 14 670.00p Automatic Execution
 16:20:39 - 04-Jun-26
Buy* 48 670.00p Automatic Execution
 16:20:39 - 04-Jun-26
Buy* 222 670.00p Automatic Execution
 16:20:39 - 04-Jun-26
Sell* 100 669.00p Automatic Execution
 16:20:39 - 04-Jun-26
Sell* 12 669.00p Automatic Execution
 16:20:39 - 04-Jun-26
Sell* 200 669.00p Automatic Execution
 16:20:39 - 04-Jun-26
Sell* 169 669.00p Automatic Execution
 16:20:39 - 04-Jun-26
Unknown* 0 671.00p SI Trade
 16:17:53 - 04-Jun-26
Buy* 1,490 670.4044p Ordinary
 16:15:52 - 04-Jun-26
Sell* 300 670.00p Automatic Execution
 16:15:30 - 04-Jun-26
Buy* 960 670.00p Automatic Execution
 16:12:35 - 04-Jun-26
Buy* 288 670.00p Automatic Execution
 16:12:35 - 04-Jun-26
Buy* 217 670.00p Automatic Execution
 16:12:35 - 04-Jun-26
Buy* 14 670.00p Automatic Execution
 16:12:31 - 04-Jun-26
Buy* 258 670.00p Automatic Execution
 16:12:31 - 04-Jun-26
Buy* 57 669.00p Automatic Execution
 16:12:31 - 04-Jun-26
Buy* 740 669.00p Automatic Execution
 16:12:31 - 04-Jun-26
Buy* 21 669.00p Automatic Execution
 16:12:31 - 04-Jun-26
Unknown* 0 667.00p SI Trade
 16:12:21 - 04-Jun-26
Sell* 49 668.00p Automatic Execution
 16:11:36 - 04-Jun-26
Sell* 31 668.00p Automatic Execution
 16:11:36 - 04-Jun-26
Sell* 67 667.00p Automatic Execution
 16:11:16 - 04-Jun-26
Sell* 120 668.00p Automatic Execution
 16:11:16 - 04-Jun-26
Buy* 178 669.00p Automatic Execution
 16:11:13 - 04-Jun-26
Sell* 200 669.00p Automatic Execution
 16:11:13 - 04-Jun-26
Sell* 100 669.00p Automatic Execution
 16:11:13 - 04-Jun-26
Sell* 41 669.00p Automatic Execution
 16:11:13 - 04-Jun-26
Sell* 58 669.00p Automatic Execution
 16:11:13 - 04-Jun-26
Sell* 189 669.00p Automatic Execution
 16:11:13 - 04-Jun-26
Sell* 234 669.00p Automatic Execution
 16:11:13 - 04-Jun-26
Buy* 25,000 672.00p Ordinary
 16:11:05 - 04-Jun-26
Sell* 86 670.00p Automatic Execution
 16:10:51 - 04-Jun-26
Buy* 8 671.00p Automatic Execution
 16:10:51 - 04-Jun-26
Buy* 86 671.00p Automatic Execution
 16:10:51 - 04-Jun-26
Buy* 65 671.00p Automatic Execution
 16:10:51 - 04-Jun-26
Sell* 181 670.00p Automatic Execution
 16:10:51 - 04-Jun-26
Sell* 115 670.00p Automatic Execution
 16:10:51 - 04-Jun-26
Sell* 200 670.00p Automatic Execution
 16:10:51 - 04-Jun-26
Sell* 424 670.00p Automatic Execution
 16:10:51 - 04-Jun-26
Sell* 369 670.00p Automatic Execution
 16:10:51 - 04-Jun-26
Sell* 631 670.00p Automatic Execution
 16:10:51 - 04-Jun-26
Buy* 87 672.00p Automatic Execution
 16:10:51 - 04-Jun-26
Buy* 25,000 672.00p Ordinary
 16:10:50 - 04-Jun-26
Sell* 10 670.00p SI Trade
 16:10:28 - 04-Jun-26
Sell* 277 671.00p Automatic Execution
 16:06:04 - 04-Jun-26
Sell* 124 671.00p Automatic Execution
 16:06:04 - 04-Jun-26
Sell* 80 671.00p Automatic Execution
 16:06:04 - 04-Jun-26
Sell* 744 671.12p Ordinary
 16:06:00 - 04-Jun-26
Sell* 110 671.00p Automatic Execution
 16:05:41 - 04-Jun-26
Sell* 123 671.00p Automatic Execution
 16:05:41 - 04-Jun-26
Buy* 3 673.00p Automatic Execution
 16:05:36 - 04-Jun-26
Sell* 89 672.00p Automatic Execution
 16:05:35 - 04-Jun-26
Sell* 17 672.00p Automatic Execution
 16:05:35 - 04-Jun-26
Sell* 17 672.00p Automatic Execution
 16:05:35 - 04-Jun-26
Buy* 161 673.00p Automatic Execution
 16:05:33 - 04-Jun-26
Sell* 8 671.00p Automatic Execution
 16:05:32 - 04-Jun-26
Sell* 228 671.00p Automatic Execution
 16:05:32 - 04-Jun-26
Unknown* 0 672.00p SI Trade
 16:04:55 - 04-Jun-26
Buy* 146 674.206p SI Trade
 16:02:33 - 04-Jun-26
Unknown* 0 673.00p SI Trade
 16:00:38 - 04-Jun-26
Sell* 4 673.00p Automatic Execution
 15:59:09 - 04-Jun-26
Sell* 3 674.00p Automatic Execution
 15:59:09 - 04-Jun-26
Buy* 90 675.00p Automatic Execution
 15:59:02 - 04-Jun-26
Buy* 149 675.00p Automatic Execution
 15:58:58 - 04-Jun-26
Sell* 196 675.00p Automatic Execution
 15:58:58 - 04-Jun-26
Sell* 312 675.00p Automatic Execution
 15:58:58 - 04-Jun-26
Sell* 593 675.00p Automatic Execution
 15:58:58 - 04-Jun-26
Buy* 129 677.00p Automatic Execution
 15:58:55 - 04-Jun-26
Sell* 204 676.00p Automatic Execution
 15:58:54 - 04-Jun-26
Sell* 97 676.00p Automatic Execution
 15:58:50 - 04-Jun-26
Sell* 81 676.00p Automatic Execution
 15:58:50 - 04-Jun-26
Sell* 70 676.00p Automatic Execution
 15:58:50 - 04-Jun-26
Sell* 106 676.00p Automatic Execution
 15:58:50 - 04-Jun-26
Sell* 14 676.00p Automatic Execution
 15:58:50 - 04-Jun-26
Buy* 116 678.00p Automatic Execution
 15:58:40 - 04-Jun-26
Sell* 53 677.00p Automatic Execution
 15:58:38 - 04-Jun-26
Sell* 232 677.00p Automatic Execution
 15:58:38 - 04-Jun-26
Sell* 489 677.00p Automatic Execution
 15:58:38 - 04-Jun-26
Buy* 8 679.00p Automatic Execution
 15:58:35 - 04-Jun-26
Sell* 105 678.00p Automatic Execution
 15:58:35 - 04-Jun-26
Buy* 105 679.00p Automatic Execution
 15:58:35 - 04-Jun-26
Sell* 12 678.00p Automatic Execution
 15:58:35 - 04-Jun-26
Sell* 209 678.00p Automatic Execution
 15:58:35 - 04-Jun-26
Sell* 488 678.00p Automatic Execution
 15:58:35 - 04-Jun-26
Sell* 1 678.24p Ordinary
 15:56:02 - 04-Jun-26
Unknown* 0 680.00p SI Trade
 15:50:24 - 04-Jun-26
Unknown* 0 680.00p SI Trade
 15:49:37 - 04-Jun-26
Unknown* 0 680.00p SI Trade
 15:49:37 - 04-Jun-26
Unknown* 0 680.00p SI Trade
 15:49:00 - 04-Jun-26
Unknown* 0 680.00p SI Trade
 15:49:00 - 04-Jun-26
Buy* 38 680.00p SI Trade
 15:49:00 - 04-Jun-26
Buy* 140 680.00p Automatic Execution
 15:45:53 - 04-Jun-26
Sell* 230 679.00p Automatic Execution
 15:45:49 - 04-Jun-26
Sell* 62 679.00p Automatic Execution
 15:45:49 - 04-Jun-26
Sell* 36 679.00p Automatic Execution
 15:45:49 - 04-Jun-26
Buy* 227 680.00p Automatic Execution
 15:45:38 - 04-Jun-26
Sell* 500 679.00p Automatic Execution
 15:45:36 - 04-Jun-26
Unknown* 0 678.00p SI Trade
 15:45:29 - 04-Jun-26
Sell* 1 678.00p SI Trade
 15:45:29 - 04-Jun-26
Unknown* 0 680.00p SI Trade
 15:42:57 - 04-Jun-26
Sell* 11 679.00p Automatic Execution
 15:42:57 - 04-Jun-26
Sell* 15 679.00p Automatic Execution
 15:42:57 - 04-Jun-26
Buy* 12 679.88p Ordinary
 15:42:56 - 04-Jun-26
Buy* 249 680.00p Automatic Execution
 15:37:14 - 04-Jun-26
Buy* 47 680.00p Automatic Execution
 15:37:14 - 04-Jun-26
Buy* 190 679.00p Automatic Execution
 15:37:12 - 04-Jun-26
Buy* 112 679.00p Automatic Execution
 15:37:12 - 04-Jun-26
Buy* 274 679.00p Automatic Execution
 15:37:12 - 04-Jun-26
Buy* 116 678.00p Automatic Execution
 15:34:30 - 04-Jun-26
Unknown* 15,000 677.50p Ordinary
 15:34:15 - 04-Jun-26
Buy* 128 678.00p Automatic Execution
 15:34:04 - 04-Jun-26
Sell* 300 677.00p Automatic Execution
 15:34:02 - 04-Jun-26
Unknown* 0 678.00p SI Trade
 15:33:57 - 04-Jun-26
Unknown* 0 678.00p SI Trade
 15:33:57 - 04-Jun-26
Unknown* 0 678.00p SI Trade
 15:33:57 - 04-Jun-26
Sell* 75 677.00p Automatic Execution
 15:33:57 - 04-Jun-26
Sell* 61 677.00p Automatic Execution
 15:33:57 - 04-Jun-26
Sell* 113 677.00p Automatic Execution
 15:33:57 - 04-Jun-26
Unknown* 15,000 677.50p Ordinary
 15:33:55 - 04-Jun-26
Buy* 69 679.00p Automatic Execution
 15:33:02 - 04-Jun-26
Buy* 57 678.00p Automatic Execution
 15:33:02 - 04-Jun-26
Buy* 13 678.00p Automatic Execution
 15:33:01 - 04-Jun-26
Buy* 120 678.00p Automatic Execution
 15:33:01 - 04-Jun-26
Buy* 122 678.00p Automatic Execution
 15:33:01 - 04-Jun-26
Sell* 38 677.00p SI Trade
 15:32:41 - 04-Jun-26
Buy* 476 679.00p Automatic Execution
 15:31:14 - 04-Jun-26
Buy* 760 679.00p Automatic Execution
 15:31:14 - 04-Jun-26
Buy* 111 679.00p Automatic Execution
 15:31:14 - 04-Jun-26
Buy* 108 679.00p Automatic Execution
 15:31:14 - 04-Jun-26
Buy* 95 679.00p Automatic Execution
 15:31:14 - 04-Jun-26
Buy* 130 678.00p Automatic Execution
 15:31:14 - 04-Jun-26
Buy* 488 678.00p Automatic Execution
 15:31:14 - 04-Jun-26
Sell* 5,045 676.00p SI Trade
 15:31:11 - 04-Jun-26
Buy* 12 678.00p SI Trade
 15:30:35 - 04-Jun-26
Buy* 6 677.24p Ordinary
 15:30:31 - 04-Jun-26
Sell* 67 677.00p Automatic Execution
 15:30:31 - 04-Jun-26
Sell* 143 677.00p Automatic Execution
 15:30:31 - 04-Jun-26
Sell* 489 677.00p Automatic Execution
 15:30:31 - 04-Jun-26
Sell* 2 677.00p SI Trade
 15:29:09 - 04-Jun-26
Buy* 85 679.00p Automatic Execution
 15:28:16 - 04-Jun-26
Sell* 81 678.00p Automatic Execution
 15:28:14 - 04-Jun-26
Sell* 100 678.00p Automatic Execution
 15:28:07 - 04-Jun-26
Sell* 19 678.00p Automatic Execution
 15:28:07 - 04-Jun-26
Buy* 227 679.00p Automatic Execution
 15:28:05 - 04-Jun-26
Buy* 30 679.00p Automatic Execution
 15:28:05 - 04-Jun-26
Sell* 81 678.00p Automatic Execution
 15:28:00 - 04-Jun-26
Sell* 231 678.00p Automatic Execution
 15:27:58 - 04-Jun-26
Sell* 23 679.00p Automatic Execution
 15:27:58 - 04-Jun-26
Buy* 114 679.00p Automatic Execution
 15:27:58 - 04-Jun-26
Buy* 105 679.00p Automatic Execution
 15:27:58 - 04-Jun-26
Buy* 45 679.00p Automatic Execution
 15:27:58 - 04-Jun-26
Buy* 28 678.4064p Ordinary
 15:27:47 - 04-Jun-26
Buy* 95 679.00p Automatic Execution
 15:26:49 - 04-Jun-26
Unknown* 0 679.00p SI Trade
 15:26:47 - 04-Jun-26
Unknown* 0 679.00p SI Trade
 15:26:47 - 04-Jun-26
Sell* 219 678.00p Automatic Execution
 15:26:47 - 04-Jun-26
Buy* 82 679.00p Automatic Execution
 15:25:55 - 04-Jun-26
Sell* 55 678.00p Automatic Execution
 15:25:54 - 04-Jun-26
Sell* 15 677.764p Negotiated Trade
 15:25:17 - 04-Jun-26
Unknown* 0 679.00p SI Trade
 15:25:07 - 04-Jun-26
Unknown* 0 679.00p SI Trade
 15:25:07 - 04-Jun-26
Sell* 136 678.00p Automatic Execution
 15:25:07 - 04-Jun-26
Buy* 77 680.00p Automatic Execution
 15:23:20 - 04-Jun-26
Buy* 96 680.00p Automatic Execution
 15:23:20 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02