| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 606.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 177 | 606.00p | SI Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 50,000 | 607.58p | SI Trade |
16:36:10 - 18-Sep-26 |
| Sell* | 50,000 | 607.58p | SI Trade |
16:36:10 - 18-Sep-26 |
| Sell* | 267,121 | 606.00p | Uncrossing Trade |
16:35:20 - 18-Sep-26 |
| Unknown* | 85 | 607.00p | SI Trade |
16:29:50 - 18-Sep-26 |
| Buy* | 1 | 609.00p | SI Trade |
16:29:37 - 18-Sep-26 |
| Sell* | 100 | 608.00p | Automatic Execution |
16:28:23 - 18-Sep-26 |
| Sell* | 460 | 608.00p | Automatic Execution |
16:28:23 - 18-Sep-26 |
| Buy* | 460 | 608.00p | Automatic Execution |
16:28:23 - 18-Sep-26 |
| Buy* | 160 | 608.00p | Automatic Execution |
16:28:23 - 18-Sep-26 |
| Buy* | 74 | 608.00p | Automatic Execution |
16:28:23 - 18-Sep-26 |
| Buy* | 60 | 608.00p | SI Trade |
16:27:45 - 18-Sep-26 |
| Buy* | 1 | 608.00p | SI Trade |
16:27:40 - 18-Sep-26 |
| Sell* | 8 | 607.00p | Automatic Execution |
16:24:09 - 18-Sep-26 |
| Buy* | 160 | 607.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Buy* | 553 | 607.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Buy* | 73 | 607.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Buy* | 9 | 607.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Buy* | 5 | 607.00p | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Buy* | 1 | 607.00p | SI Trade |
16:23:54 - 18-Sep-26 |
| Sell* | 60 | 606.00p | Automatic Execution |
16:23:54 - 18-Sep-26 |
| Sell* | 295 | 606.00p | Automatic Execution |
16:23:54 - 18-Sep-26 |
| Sell* | 122 | 606.00p | Automatic Execution |
16:23:54 - 18-Sep-26 |
| Sell* | 18 | 606.00p | Automatic Execution |
16:23:54 - 18-Sep-26 |
| Sell* | 3 | 606.00p | Automatic Execution |
16:23:54 - 18-Sep-26 |
| Buy* | 280 | 607.00p | Automatic Execution |
16:22:34 - 18-Sep-26 |
| Buy* | 2,000 | 607.00p | Suspected BUY Trade |
16:19:44 - 18-Sep-26 |
| Buy* | 162 | 607.00p | Automatic Execution |
16:19:24 - 18-Sep-26 |
| Buy* | 42 | 607.00p | Automatic Execution |
16:19:24 - 18-Sep-26 |
| Unknown* | 123 | 606.50p | SI Trade |
16:18:58 - 18-Sep-26 |
| Sell* | 28 | 606.00p | Automatic Execution |
16:18:46 - 18-Sep-26 |
| Sell* | 1 | 606.00p | Automatic Execution |
16:18:46 - 18-Sep-26 |
| Sell* | 399 | 606.00p | SI Trade |
16:18:43 - 18-Sep-26 |
| Buy* | 453 | 606.00p | Automatic Execution |
16:18:43 - 18-Sep-26 |
| Buy* | 8 | 606.00p | Automatic Execution |
16:18:43 - 18-Sep-26 |
| Buy* | 351 | 606.00p | Automatic Execution |
16:18:43 - 18-Sep-26 |
| Buy* | 32 | 606.00p | Automatic Execution |
16:18:43 - 18-Sep-26 |
| Buy* | 15 | 606.00p | SI Trade |
16:18:42 - 18-Sep-26 |
| Sell* | 32 | 605.00p | Automatic Execution |
16:18:42 - 18-Sep-26 |
| Buy* | 376 | 606.00p | Automatic Execution |
16:18:42 - 18-Sep-26 |
| Buy* | 4,040 | 605.00p | Automatic Execution |
16:18:42 - 18-Sep-26 |
| Sell* | 451 | 605.00p | Automatic Execution |
16:18:42 - 18-Sep-26 |
| Sell* | 364 | 605.00p | Automatic Execution |
16:18:42 - 18-Sep-26 |
| Sell* | 145 | 605.00p | Automatic Execution |
16:18:42 - 18-Sep-26 |
| Buy* | 10 | 607.00p | SI Trade |
16:18:38 - 18-Sep-26 |
| Buy* | 312 | 607.00p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Buy* | 6,445 | 605.00p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 28 | 605.00p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 378 | 605.00p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 535 | 605.00p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 114 | 605.00p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 247 | 607.00p | Automatic Execution |
16:13:17 - 18-Sep-26 |
| Buy* | 152 | 607.00p | Automatic Execution |
16:11:55 - 18-Sep-26 |
| Buy* | 361 | 607.00p | Automatic Execution |
16:11:55 - 18-Sep-26 |
| Buy* | 247 | 607.00p | Automatic Execution |
16:11:55 - 18-Sep-26 |
| Sell* | 15 | 606.00p | Automatic Execution |
16:11:55 - 18-Sep-26 |
| Sell* | 106 | 606.00p | Automatic Execution |
16:11:55 - 18-Sep-26 |
| Sell* | 249 | 606.00p | Automatic Execution |
16:11:44 - 18-Sep-26 |
| Buy* | 4 | 609.00p | SI Trade |
16:06:54 - 18-Sep-26 |
| Buy* | 2 | 609.00p | SI Trade |
16:06:54 - 18-Sep-26 |
| Buy* | 833 | 608.44p | Suspected BUY Trade |
16:03:34 - 18-Sep-26 |
| Sell* | 2 | 606.056p | Negotiated Trade |
16:02:39 - 18-Sep-26 |
| Buy* | 814 | 609.907p | Suspected BUY Trade |
15:58:42 - 18-Sep-26 |
| Unknown* | 0 | 607.00p | SI Trade |
15:58:14 - 18-Sep-26 |
| Buy* | 1 | 608.96p | Ordinary |
15:57:33 - 18-Sep-26 |
| Buy* | 100 | 608.00p | Automatic Execution |
15:55:48 - 18-Sep-26 |
| Buy* | 3 | 608.00p | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 2 | 608.00p | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 237 | 608.00p | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 400 | 608.00p | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 400 | 607.96p | Ordinary |
15:51:16 - 18-Sep-26 |
| Buy* | 250 | 607.957p | Suspected BUY Trade |
15:50:52 - 18-Sep-26 |
| Unknown* | 751 | 607.00p | SI Trade |
15:44:00 - 18-Sep-26 |
| Unknown* | 751 | 607.00p | SI Trade |
15:44:00 - 18-Sep-26 |
| Sell* | 68 | 607.00p | Automatic Execution |
15:42:46 - 18-Sep-26 |
| Sell* | 62 | 607.00p | Automatic Execution |
15:42:46 - 18-Sep-26 |
| Buy* | 143 | 608.00p | Automatic Execution |
15:34:56 - 18-Sep-26 |
| Buy* | 45 | 608.00p | Automatic Execution |
15:34:56 - 18-Sep-26 |
| Buy* | 212 | 608.00p | Automatic Execution |
15:34:56 - 18-Sep-26 |
| Buy* | 535 | 608.00p | Automatic Execution |
15:34:56 - 18-Sep-26 |
| Sell* | 643 | 607.00p | Automatic Execution |
15:32:06 - 18-Sep-26 |
| Sell* | 25 | 607.00p | Automatic Execution |
15:32:06 - 18-Sep-26 |
| Sell* | 63 | 608.00p | Automatic Execution |
15:32:06 - 18-Sep-26 |
| Buy* | 7 | 609.00p | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 61 | 609.00p | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Buy* | 3 | 609.00p | SI Trade |
15:18:38 - 18-Sep-26 |
| Buy* | 32 | 608.958p | Suspected BUY Trade |
15:15:20 - 18-Sep-26 |
| Buy* | 32 | 608.898p | Suspected BUY Trade |
15:14:59 - 18-Sep-26 |
| Sell* | 1 | 607.30p | Ordinary |
15:13:30 - 18-Sep-26 |
| Buy* | 20 | 610.00p | SI Trade |
15:11:12 - 18-Sep-26 |
| Buy* | 5 | 610.00p | SI Trade |
15:11:04 - 18-Sep-26 |
| Buy* | 204 | 609.00p | Automatic Execution |
15:10:11 - 18-Sep-26 |
| Buy* | 9 | 609.00p | Automatic Execution |
15:10:11 - 18-Sep-26 |
| Buy* | 1,022 | 608.00p | Automatic Execution |
15:09:10 - 18-Sep-26 |
| Buy* | 1,042 | 608.00p | Automatic Execution |
15:09:10 - 18-Sep-26 |
| Buy* | 535 | 608.00p | Automatic Execution |
15:09:10 - 18-Sep-26 |
| Buy* | 43 | 608.00p | Automatic Execution |
15:09:10 - 18-Sep-26 |
| Buy* | 2 | 607.00p | Automatic Execution |
15:09:10 - 18-Sep-26 |
| Buy* | 295 | 607.00p | Automatic Execution |
15:09:10 - 18-Sep-26 |
| Buy* | 384 | 607.00p | Automatic Execution |
15:09:10 - 18-Sep-26 |
| Buy* | 643 | 607.00p | Automatic Execution |
15:09:10 - 18-Sep-26 |
| Buy* | 1 | 607.00p | SI Trade |
15:08:51 - 18-Sep-26 |
| Buy* | 2 | 607.00p | SI Trade |
15:01:44 - 18-Sep-26 |
| Sell* | 367 | 606.00p | Automatic Execution |
15:01:13 - 18-Sep-26 |
| Buy* | 10 | 607.3508p | Ordinary |
14:57:26 - 18-Sep-26 |
| Buy* | 76 | 607.00p | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 500 | 607.668p | Suspected BUY Trade |
14:50:37 - 18-Sep-26 |
| Buy* | 163 | 607.80p | Ordinary |
14:49:52 - 18-Sep-26 |
| Buy* | 500 | 607.80p | Ordinary |
14:45:36 - 18-Sep-26 |
| Unknown* | 0 | 609.00p | SI Trade |
14:37:50 - 18-Sep-26 |
| Buy* | 8 | 608.947p | Suspected BUY Trade |
14:37:25 - 18-Sep-26 |
| Buy* | 1 | 608.95p | Suspected BUY Trade |
14:36:11 - 18-Sep-26 |
| Sell* | 22 | 608.00p | Automatic Execution |
14:36:11 - 18-Sep-26 |
| Sell* | 59 | 608.00p | Automatic Execution |
14:36:11 - 18-Sep-26 |
| Unknown* | 0 | 612.00p | SI Trade |
14:31:06 - 18-Sep-26 |
| Buy* | 1 | 612.00p | SI Trade |
14:31:06 - 18-Sep-26 |
| Buy* | 385 | 611.00p | SI Trade |
14:28:41 - 18-Sep-26 |
| Sell* | 384 | 610.00p | SI Trade |
14:28:41 - 18-Sep-26 |
| Sell* | 384 | 610.00p | SI Trade |
14:28:41 - 18-Sep-26 |
| Buy* | 385 | 611.00p | SI Trade |
14:28:41 - 18-Sep-26 |
| Buy* | 1,716 | 612.00p | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 1,083 | 611.00p | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 881 | 611.00p | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 378 | 611.00p | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 150 | 611.00p | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 693 | 611.00p | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 410 | 612.00p | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 10 | 612.00p | Automatic Execution |
14:28:22 - 18-Sep-26 |
| Buy* | 82 | 615.00p | Automatic Execution |
14:27:42 - 18-Sep-26 |
| Unknown* | 0 | 615.00p | SI Trade |
14:25:40 - 18-Sep-26 |
| Unknown* | 3 | 613.50p | SI Trade |
14:23:17 - 18-Sep-26 |
| Sell* | 88 | 614.00p | Automatic Execution |
14:19:00 - 18-Sep-26 |
| Sell* | 12 | 614.00p | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 144 | 615.56323p | SI Trade Negotiated Trade |
14:15:00 - 18-Sep-26 |
| Buy* | 144 | 615.56323p | SI Trade Negotiated Trade |
14:15:00 - 18-Sep-26 |
| Sell* | 68 | 615.00p | Automatic Execution |
14:14:41 - 18-Sep-26 |
| Sell* | 69 | 615.00p | Automatic Execution |
14:14:41 - 18-Sep-26 |
| Sell* | 471 | 615.00p | Automatic Execution |
14:14:41 - 18-Sep-26 |
| Sell* | 354 | 615.00p | Automatic Execution |
14:14:41 - 18-Sep-26 |
| Sell* | 45 | 615.00p | Automatic Execution |
14:14:41 - 18-Sep-26 |
| Sell* | 411 | 616.00p | Automatic Execution |
14:14:05 - 18-Sep-26 |
| Buy* | 227 | 616.00p | Automatic Execution |
14:14:05 - 18-Sep-26 |
| Buy* | 13 | 616.00p | Automatic Execution |
14:14:05 - 18-Sep-26 |
| Buy* | 2 | 616.00p | Automatic Execution |
14:14:05 - 18-Sep-26 |
| Buy* | 70 | 616.00p | Automatic Execution |
14:14:05 - 18-Sep-26 |
| Buy* | 333 | 616.00p | Automatic Execution |
14:14:05 - 18-Sep-26 |
| Sell* | 10,900 | 613.00p | Ordinary |
14:03:46 - 18-Sep-26 |
| Buy* | 1 | 616.00p | SI Trade |
13:59:03 - 18-Sep-26 |
| Buy* | 402 | 615.80p | Ordinary |
13:57:14 - 18-Sep-26 |
| Buy* | 1 | 615.613p | Suspected BUY Trade |
13:51:46 - 18-Sep-26 |
| Buy* | 3 | 616.00p | SI Trade |
13:51:35 - 18-Sep-26 |
| Buy* | 161 | 615.707p | Suspected BUY Trade |
13:51:10 - 18-Sep-26 |
| Buy* | 29 | 616.00p | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Buy* | 14 | 616.00p | SI Trade |
13:43:42 - 18-Sep-26 |
| Buy* | 9 | 616.00p | SI Trade |
13:37:28 - 18-Sep-26 |
| Buy* | 3 | 615.00p | Automatic Execution |
13:34:15 - 18-Sep-26 |
| Buy* | 233 | 615.00p | Automatic Execution |
13:34:15 - 18-Sep-26 |
| Buy* | 301 | 615.00p | Automatic Execution |
13:34:15 - 18-Sep-26 |
| Buy* | 378 | 615.00p | Automatic Execution |
13:34:15 - 18-Sep-26 |
| Unknown* | 482 | 613.00p | SI Trade Negotiated Trade |
13:25:00 - 18-Sep-26 |
| Unknown* | 482 | 613.00p | SI Trade Negotiated Trade |
13:25:00 - 18-Sep-26 |
| Sell* | 51 | 613.00p | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Sell* | 364 | 613.00p | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Buy* | 4 | 616.00p | SI Trade |
13:18:43 - 18-Sep-26 |
| Buy* | 29 | 616.00p | SI Trade |
13:04:35 - 18-Sep-26 |
| Sell* | 8 | 613.00p | SI Trade |
13:04:35 - 18-Sep-26 |
| Unknown* | 0 | 616.00p | SI Trade |
13:04:35 - 18-Sep-26 |
| Sell* | 164 | 614.0042p | Ordinary |
12:52:43 - 18-Sep-26 |
| Unknown* | 0 | 617.00p | SI Trade |
12:34:05 - 18-Sep-26 |
| Unknown* | 0 | 617.00p | SI Trade |
12:34:05 - 18-Sep-26 |
| Unknown* | 0 | 617.00p | SI Trade |
12:31:49 - 18-Sep-26 |
| Unknown* | 0 | 617.00p | SI Trade |
12:30:10 - 18-Sep-26 |
| Sell* | 287 | 615.00p | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Unknown* | 724 | 616.00p | SI Trade |
12:17:54 - 18-Sep-26 |
| Unknown* | 724 | 616.00p | SI Trade |
12:17:54 - 18-Sep-26 |
| Sell* | 1,001 | 616.00p | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 30 | 616.00p | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 478 | 616.00p | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 286 | 616.00p | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 22 | 617.00p | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 363 | 617.00p | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 36 | 617.00p | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 1,126 | 617.933p | Negotiated Trade |
12:16:53 - 18-Sep-26 |
| Sell* | 73 | 617.00p | SI Trade |
12:16:24 - 18-Sep-26 |
| Buy* | 25 | 618.033p | Suspected BUY Trade |
12:14:44 - 18-Sep-26 |
| Unknown* | 0 | 617.00p | SI Trade |
12:09:07 - 18-Sep-26 |
| Buy* | 1 | 619.00p | SI Trade |
12:06:44 - 18-Sep-26 |
| Buy* | 75 | 618.029p | Suspected BUY Trade |
12:05:32 - 18-Sep-26 |
| Unknown* | 0 | 619.00p | SI Trade |
12:02:08 - 18-Sep-26 |
| Unknown* | 0 | 619.00p | SI Trade |
11:59:01 - 18-Sep-26 |
| Unknown* | 0 | 616.00p | SI Trade |
11:58:06 - 18-Sep-26 |
| Unknown* | 0 | 619.00p | SI Trade |
11:58:06 - 18-Sep-26 |
| Unknown* | 0 | 619.00p | SI Trade |
11:55:53 - 18-Sep-26 |
| Buy* | 75 | 618.35p | Suspected BUY Trade |
11:55:51 - 18-Sep-26 |
| Buy* | 75 | 618.0915p | Ordinary |
11:45:12 - 18-Sep-26 |
| Unknown* | 0 | 619.00p | SI Trade |
11:42:53 - 18-Sep-26 |
| Sell* | 130 | 616.00p | Automatic Execution |
11:42:53 - 18-Sep-26 |
| Unknown* | 0 | 619.00p | SI Trade |
11:37:01 - 18-Sep-26 |
| Unknown* | 0 | 619.00p | SI Trade |
11:37:01 - 18-Sep-26 |