| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,451 | 493.50p | Suspected BUY Trade |
16:42:01 - 11-Jul-25 |
| Buy* | 22,784 | 493.58243p | SI Trade Negotiated Trade |
16:35:59 - 11-Jul-25 |
| Buy* | 25,203 | 493.50p | Suspected BUY Trade |
16:35:22 - 11-Jul-25 |
| Sell* | 1 | 493.50p | SI Trade |
16:28:42 - 11-Jul-25 |
| Buy* | 78 | 495.00p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Sell* | 98 | 494.50p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Sell* | 72 | 494.50p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Buy* | 102 | 495.00p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Buy* | 72 | 495.00p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Sell* | 34 | 494.50p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Sell* | 97 | 494.50p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Sell* | 293 | 494.50p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Buy* | 23 | 495.50p | Automatic Execution |
16:26:56 - 11-Jul-25 |
| Buy* | 80 | 494.50p | Automatic Execution |
16:26:47 - 11-Jul-25 |
| Buy* | 5 | 495.00p | Automatic Execution |
16:26:22 - 11-Jul-25 |
| Buy* | 3 | 495.00p | Automatic Execution |
16:26:22 - 11-Jul-25 |
| Buy* | 7 | 495.00p | Automatic Execution |
16:26:17 - 11-Jul-25 |
| Sell* | 113 | 494.50p | Automatic Execution |
16:26:12 - 11-Jul-25 |
| Buy* | 8 | 495.00p | Automatic Execution |
16:26:12 - 11-Jul-25 |
| Buy* | 7 | 495.00p | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Sell* | 54 | 494.00p | SI Trade |
16:26:02 - 11-Jul-25 |
| Sell* | 126 | 494.00p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Sell* | 101 | 494.00p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Sell* | 126 | 494.00p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Buy* | 486 | 494.50p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Buy* | 117 | 494.50p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Buy* | 165 | 494.00p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Buy* | 180 | 494.50p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Buy* | 83 | 494.00p | Automatic Execution |
16:25:07 - 11-Jul-25 |
| Buy* | 4 | 494.00p | SI Trade |
16:24:02 - 11-Jul-25 |
| Sell* | 205 | 493.50p | Automatic Execution |
16:23:12 - 11-Jul-25 |
| Buy* | 42 | 495.00p | Automatic Execution |
16:23:04 - 11-Jul-25 |
| Buy* | 39 | 494.00p | Automatic Execution |
16:23:04 - 11-Jul-25 |
| Buy* | 22 | 494.00p | Automatic Execution |
16:23:04 - 11-Jul-25 |
| Sell* | 95 | 494.00p | Automatic Execution |
16:23:04 - 11-Jul-25 |
| Sell* | 3 | 494.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
| Sell* | 12 | 494.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
| Sell* | 90 | 494.00p | Automatic Execution |
16:22:45 - 11-Jul-25 |
| Sell* | 200 | 495.00p | Automatic Execution |
16:21:12 - 11-Jul-25 |
| Sell* | 88 | 495.00p | Automatic Execution |
16:21:12 - 11-Jul-25 |
| Sell* | 10 | 495.00p | Automatic Execution |
16:21:12 - 11-Jul-25 |
| Buy* | 34 | 495.50p | Automatic Execution |
16:20:10 - 11-Jul-25 |
| Sell* | 9 | 495.00p | Automatic Execution |
16:20:10 - 11-Jul-25 |
| Sell* | 291 | 495.00p | Automatic Execution |
16:20:10 - 11-Jul-25 |
| Sell* | 71 | 495.00p | Automatic Execution |
16:20:10 - 11-Jul-25 |
| Sell* | 78 | 495.00p | Automatic Execution |
16:20:10 - 11-Jul-25 |
| Sell* | 149 | 495.00p | Automatic Execution |
16:20:10 - 11-Jul-25 |
| Unknown* | 529 | 495.50p | SI Trade |
16:20:00 - 11-Jul-25 |
| Sell* | 29 | 495.50p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Sell* | 19 | 495.50p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Sell* | 98 | 495.50p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Buy* | 228 | 496.00p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Buy* | 156 | 496.00p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Buy* | 43 | 496.00p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Buy* | 28 | 496.00p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Buy* | 161 | 496.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
| Buy* | 46 | 496.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
| Sell* | 347 | 495.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
| Sell* | 97 | 495.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
| Sell* | 286 | 495.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
| Sell* | 98 | 495.50p | Automatic Execution |
16:18:20 - 11-Jul-25 |
| Sell* | 300 | 495.50p | Automatic Execution |
16:18:20 - 11-Jul-25 |
| Buy* | 13 | 495.6921p | Ordinary |
16:16:54 - 11-Jul-25 |
| Buy* | 4 | 496.00p | SI Trade |
16:15:29 - 11-Jul-25 |
| Sell* | 34 | 496.00p | Automatic Execution |
16:14:33 - 11-Jul-25 |
| Buy* | 184 | 496.50p | Automatic Execution |
16:12:39 - 11-Jul-25 |
| Buy* | 197 | 496.50p | Automatic Execution |
16:12:39 - 11-Jul-25 |
| Buy* | 60 | 496.50p | Automatic Execution |
16:12:39 - 11-Jul-25 |
| Buy* | 130 | 496.50p | Automatic Execution |
16:11:29 - 11-Jul-25 |
| Buy* | 47 | 496.00p | Automatic Execution |
16:11:20 - 11-Jul-25 |
| Buy* | 74 | 496.00p | SI Trade |
16:11:15 - 11-Jul-25 |
| Buy* | 410 | 495.50p | Automatic Execution |
16:11:15 - 11-Jul-25 |
| Buy* | 435 | 495.50p | Automatic Execution |
16:11:15 - 11-Jul-25 |
| Buy* | 146 | 495.50p | Automatic Execution |
16:11:15 - 11-Jul-25 |
| Buy* | 78 | 495.50p | Automatic Execution |
16:11:15 - 11-Jul-25 |
| Sell* | 362 | 495.00p | Automatic Execution |
16:11:15 - 11-Jul-25 |
| Sell* | 120 | 495.00p | Automatic Execution |
16:11:15 - 11-Jul-25 |
| Buy* | 3 | 495.50p | SI Trade |
16:11:00 - 11-Jul-25 |
| Buy* | 205 | 495.063p | Suspected BUY Trade |
16:07:58 - 11-Jul-25 |
| Sell* | 348 | 494.50p | Automatic Execution |
16:06:39 - 11-Jul-25 |
| Sell* | 100 | 494.50p | Automatic Execution |
16:06:39 - 11-Jul-25 |
| Buy* | 1,000 | 495.61p | Suspected BUY Trade |
16:04:22 - 11-Jul-25 |
| Sell* | 17 | 495.00p | Automatic Execution |
16:04:21 - 11-Jul-25 |
| Sell* | 139 | 495.00p | Automatic Execution |
16:04:21 - 11-Jul-25 |
| Sell* | 35 | 495.00p | Automatic Execution |
16:04:21 - 11-Jul-25 |
| Sell* | 100 | 495.00p | Automatic Execution |
16:04:21 - 11-Jul-25 |
| Unknown* | 735 | 495.00p | OTC Trade |
16:02:07 - 11-Jul-25 |
| Buy* | 62 | 496.00p | SI Trade |
16:00:14 - 11-Jul-25 |
| Sell* | 35 | 495.00p | SI Trade |
16:00:10 - 11-Jul-25 |
| Buy* | 2 | 496.00p | SI Trade |
15:57:11 - 11-Jul-25 |
| Sell* | 200 | 495.261p | Ordinary |
15:54:38 - 11-Jul-25 |
| Sell* | 100 | 495.50p | Automatic Execution |
15:52:49 - 11-Jul-25 |
| Sell* | 20 | 495.397p | Negotiated Trade |
15:52:22 - 11-Jul-25 |
| Sell* | 45 | 495.50p | Automatic Execution |
15:52:13 - 11-Jul-25 |
| Sell* | 17 | 496.00p | Automatic Execution |
15:52:13 - 11-Jul-25 |
| Sell* | 200 | 496.00p | Automatic Execution |
15:52:13 - 11-Jul-25 |
| Buy* | 48 | 496.50p | Automatic Execution |
15:52:13 - 11-Jul-25 |
| Buy* | 13 | 496.50p | Automatic Execution |
15:52:13 - 11-Jul-25 |
| Buy* | 142 | 496.50p | Automatic Execution |
15:52:13 - 11-Jul-25 |
| Buy* | 73 | 496.50p | Automatic Execution |
15:52:13 - 11-Jul-25 |
| Buy* | 90 | 496.50p | Automatic Execution |
15:52:13 - 11-Jul-25 |
| Sell* | 6 | 496.00p | SI Trade |
15:52:09 - 11-Jul-25 |
| Buy* | 1 | 497.00p | SI Trade |
15:52:09 - 11-Jul-25 |
| Buy* | 4,000 | 496.7672p | Ordinary |
15:45:40 - 11-Jul-25 |
| Buy* | 24 | 497.00p | SI Trade |
15:45:00 - 11-Jul-25 |
| Sell* | 100 | 496.26p | Ordinary |
15:44:48 - 11-Jul-25 |
| Sell* | 1,044 | 496.26p | Ordinary |
15:44:41 - 11-Jul-25 |
| Buy* | 5 | 497.00p | SI Trade |
15:42:10 - 11-Jul-25 |
| Buy* | 10 | 497.00p | SI Trade |
15:41:54 - 11-Jul-25 |
| Buy* | 65 | 496.50p | Automatic Execution |
15:38:30 - 11-Jul-25 |
| Buy* | 161 | 496.50p | Automatic Execution |
15:38:30 - 11-Jul-25 |
| Sell* | 85 | 496.00p | Automatic Execution |
15:38:22 - 11-Jul-25 |
| Sell* | 300 | 496.00p | Automatic Execution |
15:38:22 - 11-Jul-25 |
| Sell* | 175 | 495.89p | Ordinary |
15:37:58 - 11-Jul-25 |
| Buy* | 5 | 497.00p | SI Trade |
15:37:09 - 11-Jul-25 |
| Buy* | 10 | 497.00p | SI Trade |
15:37:09 - 11-Jul-25 |
| Sell* | 175 | 495.89p | Ordinary |
15:35:22 - 11-Jul-25 |
| Buy* | 134 | 496.418p | Suspected BUY Trade |
15:31:24 - 11-Jul-25 |
| Sell* | 154 | 496.50p | Automatic Execution |
15:27:56 - 11-Jul-25 |
| Unknown* | 0 | 496.50p | SI Trade |
15:27:40 - 11-Jul-25 |
| Sell* | 69 | 495.50p | SI Trade |
15:27:40 - 11-Jul-25 |
| Buy* | 170 | 496.50p | Automatic Execution |
15:27:40 - 11-Jul-25 |
| Buy* | 60 | 496.50p | Automatic Execution |
15:27:40 - 11-Jul-25 |
| Sell* | 2,500 | 495.8292p | Ordinary |
15:24:04 - 11-Jul-25 |
| Buy* | 2 | 496.50p | SI Trade |
15:18:05 - 11-Jul-25 |
| Buy* | 50 | 496.37p | Suspected BUY Trade |
15:17:29 - 11-Jul-25 |
| Sell* | 1 | 495.5133p | Ordinary |
15:17:08 - 11-Jul-25 |
| Buy* | 1 | 495.9867p | Ordinary |
15:17:07 - 11-Jul-25 |
| Sell* | 16 | 496.00p | Automatic Execution |
15:13:42 - 11-Jul-25 |
| Sell* | 64 | 496.00p | SI Trade |
15:13:39 - 11-Jul-25 |
| Buy* | 27 | 496.50p | SI Trade |
15:13:39 - 11-Jul-25 |
| Buy* | 130 | 496.50p | Automatic Execution |
15:13:39 - 11-Jul-25 |
| Unknown* | 100 | 496.00p | OTC Trade |
15:12:22 - 11-Jul-25 |
| Buy* | 6 | 497.50p | SI Trade |
15:09:54 - 11-Jul-25 |
| Buy* | 25 | 497.50p | Automatic Execution |
15:07:35 - 11-Jul-25 |
| Sell* | 249 | 497.00p | Automatic Execution |
15:07:35 - 11-Jul-25 |
| Buy* | 8 | 497.50p | SI Trade |
15:07:29 - 11-Jul-25 |
| Sell* | 15 | 496.50p | Automatic Execution |
15:04:45 - 11-Jul-25 |
| Sell* | 19 | 496.50p | Automatic Execution |
15:04:38 - 11-Jul-25 |
| Sell* | 65 | 496.50p | Automatic Execution |
15:03:35 - 11-Jul-25 |
| Sell* | 185 | 497.00p | Automatic Execution |
15:03:35 - 11-Jul-25 |
| Sell* | 15 | 497.00p | Automatic Execution |
15:03:35 - 11-Jul-25 |
| Sell* | 2 | 496.50p | SI Trade |
15:03:27 - 11-Jul-25 |
| Buy* | 19 | 498.50p | SI Trade |
15:01:06 - 11-Jul-25 |
| Sell* | 74 | 497.00p | Automatic Execution |
14:58:51 - 11-Jul-25 |
| Buy* | 75 | 497.00p | Automatic Execution |
14:58:51 - 11-Jul-25 |
| Sell* | 40 | 496.50p | SI Trade |
14:57:03 - 11-Jul-25 |
| Sell* | 506 | 496.9945p | Ordinary |
14:54:13 - 11-Jul-25 |
| Sell* | 905 | 496.993p | Negotiated Trade |
14:54:01 - 11-Jul-25 |
| Sell* | 240 | 495.00p | Automatic Execution |
14:48:06 - 11-Jul-25 |
| Sell* | 200 | 495.00p | Automatic Execution |
14:48:06 - 11-Jul-25 |
| Buy* | 440 | 495.50p | Automatic Execution |
14:47:45 - 11-Jul-25 |
| Buy* | 200 | 495.50p | Automatic Execution |
14:47:42 - 11-Jul-25 |
| Buy* | 147 | 495.50p | Automatic Execution |
14:47:42 - 11-Jul-25 |
| Buy* | 231 | 494.00p | Automatic Execution |
14:47:41 - 11-Jul-25 |
| Buy* | 507 | 494.00p | Automatic Execution |
14:47:41 - 11-Jul-25 |
| Buy* | 147 | 494.00p | Automatic Execution |
14:47:41 - 11-Jul-25 |
| Buy* | 198 | 494.00p | Automatic Execution |
14:47:41 - 11-Jul-25 |
| Buy* | 1 | 494.00p | SI Trade |
14:47:01 - 11-Jul-25 |
| Sell* | 17 | 493.00p | Automatic Execution |
14:45:06 - 11-Jul-25 |
| Sell* | 315 | 493.00p | Automatic Execution |
14:45:06 - 11-Jul-25 |
| Sell* | 104 | 493.00p | Automatic Execution |
14:45:06 - 11-Jul-25 |
| Sell* | 105 | 493.00p | Automatic Execution |
14:45:06 - 11-Jul-25 |
| Sell* | 195 | 493.00p | Automatic Execution |
14:45:06 - 11-Jul-25 |
| Unknown* | 0 | 494.50p | SI Trade |
14:42:58 - 11-Jul-25 |
| Buy* | 550 | 493.759p | Suspected BUY Trade |
14:40:55 - 11-Jul-25 |
| Unknown* | 0 | 493.00p | SI Trade |
14:39:16 - 11-Jul-25 |
| Sell* | 17 | 492.50p | Automatic Execution |
14:39:16 - 11-Jul-25 |
| Sell* | 140 | 492.50p | Automatic Execution |
14:39:16 - 11-Jul-25 |
| Sell* | 462 | 492.50p | Automatic Execution |
14:39:16 - 11-Jul-25 |
| Sell* | 26 | 492.50p | Automatic Execution |
14:39:16 - 11-Jul-25 |
| Sell* | 174 | 493.00p | Automatic Execution |
14:39:16 - 11-Jul-25 |
| Sell* | 175 | 493.00p | Automatic Execution |
14:39:16 - 11-Jul-25 |
| Sell* | 19 | 493.00p | Automatic Execution |
14:39:16 - 11-Jul-25 |
| Buy* | 140 | 494.00p | Automatic Execution |
14:39:04 - 11-Jul-25 |
| Buy* | 1,010 | 494.00p | Automatic Execution |
14:39:04 - 11-Jul-25 |
| Buy* | 189 | 493.00p | Automatic Execution |
14:39:04 - 11-Jul-25 |
| Buy* | 146 | 493.00p | Automatic Execution |
14:38:35 - 11-Jul-25 |
| Buy* | 111 | 493.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 27 | 493.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 850 | 493.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 210 | 492.50p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 104 | 492.50p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 97 | 492.50p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Unknown* | 167 | 492.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Sell* | 362 | 492.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Sell* | 186 | 492.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Sell* | 339 | 492.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Sell* | 23 | 492.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Sell* | 39 | 492.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Sell* | 187 | 492.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 351 | 492.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 172 | 492.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 740 | 492.00p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 849 | 491.50p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 104 | 491.50p | Automatic Execution |
14:38:27 - 11-Jul-25 |
| Buy* | 1 | 491.50p | SI Trade |
14:36:44 - 11-Jul-25 |
| Buy* | 45 | 491.50p | SI Trade |
14:35:23 - 11-Jul-25 |
| Buy* | 21 | 491.50p | SI Trade |
14:33:16 - 11-Jul-25 |
| Sell* | 186 | 491.00p | Automatic Execution |
14:33:16 - 11-Jul-25 |