Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 655 673.206p SI Trade
 16:59:35 - 09-Oct-26
Sell* 618 673.00p SI Trade
 16:37:57 - 09-Oct-26
Sell* 618 673.00p SI Trade
Suspected SELL Trade
 16:37:57 - 09-Oct-26
Sell* 618 673.00p SI Trade
Suspected SELL Trade
 16:36:39 - 09-Oct-26
Sell* 28,408 673.00p Uncrossing Trade
 16:35:29 - 09-Oct-26
Sell* 4 676.17p Negotiated Trade
 16:29:00 - 09-Oct-26
Sell* 62 677.00p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 150 676.20p Ordinary
 16:22:22 - 09-Oct-26
Buy* 1 679.00p SI Trade
 16:20:58 - 09-Oct-26
Sell* 55 677.00p Automatic Execution
 16:20:58 - 09-Oct-26
Sell* 556 677.00p Automatic Execution
 16:20:58 - 09-Oct-26
Sell* 223 677.00p Automatic Execution
 16:20:58 - 09-Oct-26
Sell* 77 677.00p Automatic Execution
 16:20:58 - 09-Oct-26
Sell* 696 677.00p Automatic Execution
 16:20:58 - 09-Oct-26
Sell* 19 677.00p Automatic Execution
 16:20:58 - 09-Oct-26
Sell* 395 677.9103p Ordinary
 16:18:40 - 09-Oct-26
Unknown* 2,838 677.00p SI Trade
 16:11:14 - 09-Oct-26
Unknown* 1 677.00p SI Trade
 16:11:14 - 09-Oct-26
Buy* 556 677.00p Automatic Execution
 16:11:14 - 09-Oct-26
Buy* 231 677.00p Automatic Execution
 16:11:14 - 09-Oct-26
Unknown* 0 677.00p SI Trade
 16:08:54 - 09-Oct-26
Sell* 312 675.20p Ordinary
 16:08:41 - 09-Oct-26
Sell* 812 675.647p Negotiated Trade
 16:05:41 - 09-Oct-26
Sell* 34 675.00p SI Trade
 16:01:38 - 09-Oct-26
Sell* 2 675.00p SI Trade
 16:00:36 - 09-Oct-26
Buy* 71 676.00p Automatic Execution
 15:56:03 - 09-Oct-26
Buy* 309 676.00p Automatic Execution
 15:56:03 - 09-Oct-26
Buy* 427 675.203p Suspected BUY Trade
 15:54:57 - 09-Oct-26
Unknown* 625 675.00p OTC Trade
 15:52:05 - 09-Oct-26
Unknown* 625 675.00p SI Trade
 15:52:05 - 09-Oct-26
Sell* 209 676.00p Automatic Execution
 15:47:12 - 09-Oct-26
Sell* 142 676.00p Automatic Execution
 15:47:12 - 09-Oct-26
Sell* 120 676.00p Automatic Execution
 15:47:12 - 09-Oct-26
Sell* 200 677.00p Automatic Execution
 15:46:47 - 09-Oct-26
Sell* 556 677.00p Automatic Execution
 15:46:47 - 09-Oct-26
Sell* 60 677.00p Automatic Execution
 15:46:47 - 09-Oct-26
Sell* 42 678.00p Automatic Execution
 15:41:09 - 09-Oct-26
Sell* 21 678.00p Automatic Execution
 15:41:09 - 09-Oct-26
Sell* 224 678.00p Automatic Execution
 15:41:04 - 09-Oct-26
Sell* 277 678.00p Automatic Execution
 15:41:04 - 09-Oct-26
Sell* 304 678.00p Automatic Execution
 15:41:04 - 09-Oct-26
Sell* 19 679.00p Automatic Execution
 15:40:58 - 09-Oct-26
Sell* 9 679.00p SI Trade
 15:40:51 - 09-Oct-26
Sell* 31 679.00p Automatic Execution
 15:40:39 - 09-Oct-26
Buy* 458 679.00p Automatic Execution
 15:36:27 - 09-Oct-26
Sell* 761 677.20p Ordinary
 15:31:38 - 09-Oct-26
Sell* 747 677.20p Ordinary
 15:31:15 - 09-Oct-26
Sell* 1 677.00p SI Trade
 15:28:56 - 09-Oct-26
Buy* 14 678.3503p Ordinary
 15:28:19 - 09-Oct-26
Buy* 274 678.00p Automatic Execution
 15:25:55 - 09-Oct-26
Buy* 191 678.00p Automatic Execution
 15:25:55 - 09-Oct-26
Sell* 200 677.10p Ordinary
 15:25:21 - 09-Oct-26
Sell* 22 677.00p SI Trade
 15:23:30 - 09-Oct-26
Buy* 168 677.00p Automatic Execution
 15:21:15 - 09-Oct-26
Unknown* 204 676.50p SI Trade
 15:17:44 - 09-Oct-26
Unknown* 613 676.50p SI Trade
 15:17:44 - 09-Oct-26
Unknown* 613 676.50p SI Trade
 15:17:44 - 09-Oct-26
Unknown* 718 676.50p SI Trade
 15:17:29 - 09-Oct-26
Unknown* 923 676.50p SI Trade
 15:17:29 - 09-Oct-26
Sell* 163 677.00p Automatic Execution
 15:11:20 - 09-Oct-26
Sell* 247 677.00p Automatic Execution
 15:11:20 - 09-Oct-26
Sell* 16 677.00p Automatic Execution
 15:11:20 - 09-Oct-26
Buy* 556 677.00p Automatic Execution
 15:01:27 - 09-Oct-26
Unknown* 680 676.50p SI Trade
 15:00:12 - 09-Oct-26
Sell* 13 676.00p Automatic Execution
 14:59:58 - 09-Oct-26
Sell* 360 676.00p Automatic Execution
 14:59:58 - 09-Oct-26
Sell* 58 676.00p Automatic Execution
 14:59:58 - 09-Oct-26
Sell* 42 676.00p Automatic Execution
 14:59:58 - 09-Oct-26
Sell* 82 676.00p Automatic Execution
 14:59:58 - 09-Oct-26
Unknown* 1,425 677.00p SI Trade
 14:55:36 - 09-Oct-26
Unknown* 0 676.00p SI Trade
 14:55:01 - 09-Oct-26
Unknown* 1,545 677.00p SI Trade
 14:47:39 - 09-Oct-26
Buy* 21 678.00p Automatic Execution
 14:43:21 - 09-Oct-26
Unknown* 0 676.00p SI Trade
 14:40:57 - 09-Oct-26
Sell* 62 676.00p Automatic Execution
 14:40:26 - 09-Oct-26
Unknown* 0 678.00p SI Trade
 14:40:03 - 09-Oct-26
Sell* 45 677.00p Automatic Execution
 14:38:09 - 09-Oct-26
Sell* 25 677.00p Automatic Execution
 14:38:09 - 09-Oct-26
Unknown* 0 679.00p SI Trade
 14:32:50 - 09-Oct-26
Sell* 7 677.00p SI Trade
 14:29:31 - 09-Oct-26
Sell* 29 677.00p SI Trade
 14:25:22 - 09-Oct-26
Sell* 782 676.6585p Ordinary
 14:21:45 - 09-Oct-26
Buy* 7 678.365p Suspected BUY Trade
 14:19:57 - 09-Oct-26
Sell* 371 677.00p Automatic Execution
 14:19:03 - 09-Oct-26
Sell* 100 678.4865p Ordinary
 14:14:02 - 09-Oct-26
Unknown* 0 680.00p SI Trade
 13:45:09 - 09-Oct-26
Sell* 1,183 677.30p Ordinary
 13:37:49 - 09-Oct-26
Sell* 27 678.00p Automatic Execution
 13:28:57 - 09-Oct-26
Sell* 25 678.00p Automatic Execution
 13:28:57 - 09-Oct-26
Sell* 242 678.00p Automatic Execution
 13:28:50 - 09-Oct-26
Sell* 19 678.00p Automatic Execution
 13:28:50 - 09-Oct-26
Unknown* 0 680.00p SI Trade
 13:26:10 - 09-Oct-26
Sell* 131 678.00p SI Trade
 13:26:10 - 09-Oct-26
Unknown* 11 679.00p SI Trade
 13:14:32 - 09-Oct-26
Unknown* 12 679.00p SI Trade
 13:11:32 - 09-Oct-26
Unknown* 0 680.00p SI Trade
 13:10:00 - 09-Oct-26
Sell* 51 678.00p SI Trade
 13:10:00 - 09-Oct-26
Sell* 3 678.00p SI Trade
 13:10:00 - 09-Oct-26
Sell* 1,750 678.927p Negotiated Trade
 12:57:17 - 09-Oct-26
Buy* 28 679.00p Automatic Execution
 12:55:38 - 09-Oct-26
Sell* 311 678.00p Automatic Execution
 12:49:51 - 09-Oct-26
Sell* 180 678.00p Automatic Execution
 12:49:51 - 09-Oct-26
Sell* 287 679.00p Automatic Execution
 12:49:51 - 09-Oct-26
Sell* 4 679.00p Automatic Execution
 12:49:51 - 09-Oct-26
Sell* 36 679.00p Automatic Execution
 12:49:51 - 09-Oct-26
Sell* 7 679.00p Automatic Execution
 12:49:51 - 09-Oct-26
Unknown* 0 681.00p SI Trade
 12:49:01 - 09-Oct-26
Unknown* 0 678.00p SI Trade
 12:48:24 - 09-Oct-26
Unknown* 0 681.00p SI Trade
 12:30:07 - 09-Oct-26
Unknown* 0 681.00p SI Trade
 12:30:07 - 09-Oct-26
Buy* 1 681.00p SI Trade
 12:30:07 - 09-Oct-26
Buy* 2 681.00p SI Trade
 12:30:07 - 09-Oct-26
Sell* 2 678.00p SI Trade
 12:19:51 - 09-Oct-26
Sell* 2,373 678.0606p Ordinary
 12:17:31 - 09-Oct-26
Unknown* 0 680.00p SI Trade
 12:15:26 - 09-Oct-26
Buy* 169 679.00p Automatic Execution
 12:15:25 - 09-Oct-26
Unknown* 0 677.00p SI Trade
 12:14:38 - 09-Oct-26
Sell* 1,000 677.437p Negotiated Trade
 12:13:31 - 09-Oct-26
Sell* 500 677.638p Negotiated Trade
 12:13:08 - 09-Oct-26
Sell* 8 677.00p SI Trade
 12:07:24 - 09-Oct-26
Sell* 10 677.00p SI Trade
 12:07:24 - 09-Oct-26
Sell* 664 677.991p Ordinary
 12:02:54 - 09-Oct-26
Sell* 30 677.00p SI Trade
 12:02:49 - 09-Oct-26
Sell* 59 677.00p SI Trade
 11:51:50 - 09-Oct-26
Sell* 33 678.00p Automatic Execution
 11:47:20 - 09-Oct-26
Sell* 200 679.00p Automatic Execution
 11:47:20 - 09-Oct-26
Sell* 100 679.00p Automatic Execution
 11:47:20 - 09-Oct-26
Sell* 140 679.00p Automatic Execution
 11:47:20 - 09-Oct-26
Sell* 276 679.00p Automatic Execution
 11:47:20 - 09-Oct-26
Sell* 300 679.4723p Ordinary
 11:36:44 - 09-Oct-26
Sell* 41 679.00p SI Trade
 11:34:39 - 09-Oct-26
Sell* 1,512 679.2568p Ordinary
 11:30:32 - 09-Oct-26
Sell* 26 680.00p Automatic Execution
 11:12:19 - 09-Oct-26
Sell* 100 680.00p Automatic Execution
 11:12:19 - 09-Oct-26
Sell* 198 680.00p Automatic Execution
 11:12:19 - 09-Oct-26
Sell* 188 680.00p Automatic Execution
 11:12:19 - 09-Oct-26
Sell* 154 680.00p SI Trade
 10:59:23 - 09-Oct-26
Sell* 1,953 680.20p Ordinary
 10:50:33 - 09-Oct-26
Sell* 1 680.00p Ordinary
 10:46:06 - 09-Oct-26
Sell* 1 680.00p Ordinary
 10:44:28 - 09-Oct-26
Sell* 310 680.993p Negotiated Trade
 10:38:39 - 09-Oct-26
Sell* 517 680.4007p Ordinary
 10:22:05 - 09-Oct-26
Sell* 14 680.00p SI Trade
 10:18:09 - 09-Oct-26
Unknown* 57 681.00p SI Trade
 10:18:01 - 09-Oct-26
Unknown* 1 681.00p SI Trade
 10:02:39 - 09-Oct-26
Sell* 317 681.00p Automatic Execution
 10:02:39 - 09-Oct-26
Sell* 30 681.00p Automatic Execution
 10:02:39 - 09-Oct-26
Sell* 100 681.00p Automatic Execution
 10:02:39 - 09-Oct-26
Sell* 3,000 680.67p SI Trade
 10:02:39 - 09-Oct-26
Sell* 29 680.979p Ordinary
 09:47:41 - 09-Oct-26
Sell* 481 680.7611p Ordinary
 09:46:48 - 09-Oct-26
Sell* 250 680.8417p Ordinary
 09:43:52 - 09-Oct-26
Sell* 5,000 680.2512p Ordinary
 09:40:35 - 09-Oct-26
Sell* 1,000 680.6334p Ordinary
 09:38:31 - 09-Oct-26
Unknown* 0 683.00p SI Trade
 09:35:56 - 09-Oct-26
Unknown* 0 683.00p SI Trade
 09:34:41 - 09-Oct-26
Sell* 325 680.8125p Ordinary
 09:32:23 - 09-Oct-26
Unknown* 0 683.00p SI Trade
 09:29:41 - 09-Oct-26
Sell* 58 681.00p Automatic Execution
 09:24:46 - 09-Oct-26
Sell* 294 681.00p Automatic Execution
 09:24:46 - 09-Oct-26
Sell* 410 681.00p Automatic Execution
 09:24:46 - 09-Oct-26
Sell* 207 681.00p Automatic Execution
 09:24:46 - 09-Oct-26
Sell* 1,160 681.30p Ordinary
 09:21:51 - 09-Oct-26
Unknown* 0 681.00p SI Trade
 09:12:52 - 09-Oct-26
Sell* 250 681.5869p Ordinary
 09:05:18 - 09-Oct-26
Sell* 400 681.999p Ordinary
 09:04:08 - 09-Oct-26
Sell* 367 682.00p Automatic Execution
 09:02:53 - 09-Oct-26
Sell* 85 682.00p Automatic Execution
 09:02:53 - 09-Oct-26
Sell* 39 682.00p Automatic Execution
 09:02:53 - 09-Oct-26
Sell* 3 682.00p Automatic Execution
 09:02:53 - 09-Oct-26
Sell* 600 682.00p SI Trade
 09:01:08 - 09-Oct-26
Sell* 366 682.998p Ordinary
 08:55:39 - 09-Oct-26
Sell* 765 682.3348p Ordinary
 08:55:07 - 09-Oct-26
Sell* 1,969 682.20p Ordinary
 08:53:32 - 09-Oct-26
Sell* 76 682.5849p Ordinary
 08:52:41 - 09-Oct-26
Sell* 288 682.00p Automatic Execution
 08:50:09 - 09-Oct-26
Sell* 246 682.00p Automatic Execution
 08:50:09 - 09-Oct-26
Sell* 200 682.00p Automatic Execution
 08:50:09 - 09-Oct-26
Sell* 389 683.00p Automatic Execution
 08:50:09 - 09-Oct-26
Sell* 302 683.00p Automatic Execution
 08:50:09 - 09-Oct-26
Sell* 303 683.00p Automatic Execution
 08:50:09 - 09-Oct-26
Sell* 319 683.00p Automatic Execution
 08:50:09 - 09-Oct-26
Sell* 167 684.00p Automatic Execution
 08:50:09 - 09-Oct-26
Sell* 500 683.4043p Ordinary
 08:47:43 - 09-Oct-26
Sell* 150 681.00p SI Trade
 08:46:21 - 09-Oct-26
Sell* 188 684.00p Automatic Execution
 08:46:21 - 09-Oct-26
Sell* 46 684.00p Automatic Execution
 08:46:21 - 09-Oct-26
Sell* 284 684.00p Automatic Execution
 08:46:21 - 09-Oct-26
Sell* 330 684.00p Automatic Execution
 08:46:21 - 09-Oct-26
Buy* 63 684.00p Automatic Execution
 08:46:21 - 09-Oct-26
Buy* 919 684.00p Automatic Execution
 08:46:21 - 09-Oct-26
Buy* 258 684.00p Automatic Execution
 08:46:21 - 09-Oct-26
Buy* 198 684.00p Automatic Execution
 08:46:21 - 09-Oct-26
Buy* 287 684.00p Automatic Execution
 08:46:21 - 09-Oct-26
Buy* 200 684.00p Automatic Execution
 08:46:21 - 09-Oct-26
Sell* 1,775 681.015p Ordinary
 08:44:18 - 09-Oct-26
Buy* 58 684.00p SI Trade
 08:40:00 - 09-Oct-26
Sell* 200 681.30p Ordinary
 08:36:24 - 09-Oct-26
Sell* 309 681.30p Ordinary
 08:35:46 - 09-Oct-26
Unknown* 145 682.50p Negotiated Trade
 08:35:16 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45