Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 246 614.221p Negotiated Trade
 12:07:51 - 26-Jun-26
Buy* 512 615.00p Ordinary
 11:50:37 - 26-Jun-26
Buy* 5,488 615.00p Ordinary
 11:50:37 - 26-Jun-26
Buy* 6,000 615.00p Ordinary
 11:50:30 - 26-Jun-26
Sell* 1 614.00p Automatic Execution
 11:50:28 - 26-Jun-26
Sell* 1 614.00p Automatic Execution
 11:50:28 - 26-Jun-26
Sell* 2 614.00p Automatic Execution
 11:45:10 - 26-Jun-26
Buy* 161 614.88p Ordinary
 11:44:38 - 26-Jun-26
Unknown* 0 614.00p SI Trade
 11:43:07 - 26-Jun-26
Buy* 3,179 614.80p Ordinary
 11:43:02 - 26-Jun-26
Unknown* 0 615.00p SI Trade
 11:40:26 - 26-Jun-26
Unknown* 0 613.00p SI Trade
 11:40:26 - 26-Jun-26
Buy* 200 614.5038p Ordinary
 11:34:44 - 26-Jun-26
Sell* 1 613.00p Automatic Execution
 11:24:03 - 26-Jun-26
Sell* 97 614.00p Automatic Execution
 11:20:47 - 26-Jun-26
Sell* 74 614.00p Automatic Execution
 11:20:47 - 26-Jun-26
Buy* 2,500 614.3577p Ordinary
 11:15:38 - 26-Jun-26
Unknown* 0 615.00p SI Trade
 11:15:21 - 26-Jun-26
Buy* 200 614.3577p Ordinary
 11:15:17 - 26-Jun-26
Sell* 99 614.00p Automatic Execution
 11:12:04 - 26-Jun-26
Sell* 35 614.00p Automatic Execution
 11:12:04 - 26-Jun-26
Sell* 65 614.00p Automatic Execution
 11:11:58 - 26-Jun-26
Sell* 76 614.00p Automatic Execution
 11:11:58 - 26-Jun-26
Sell* 113 614.00p Automatic Execution
 11:11:58 - 26-Jun-26
Sell* 84 614.00p Automatic Execution
 11:11:58 - 26-Jun-26
Sell* 6 614.00p SI Trade
 11:05:08 - 26-Jun-26
Sell* 3,000 614.2694p Ordinary
 11:03:54 - 26-Jun-26
Buy* 3 615.00p SI Trade
 11:02:56 - 26-Jun-26
Sell* 5 614.00p Automatic Execution
 11:02:56 - 26-Jun-26
Sell* 5 614.00p Automatic Execution
 11:02:55 - 26-Jun-26
Sell* 6 614.00p Automatic Execution
 11:02:55 - 26-Jun-26
Buy* 2,320 614.80p Ordinary
 11:02:53 - 26-Jun-26
Buy* 758 615.038p Suspected BUY Trade
 11:00:24 - 26-Jun-26
Sell* 109 614.00p Automatic Execution
 11:00:20 - 26-Jun-26
Sell* 53 614.00p Automatic Execution
 11:00:20 - 26-Jun-26
Sell* 16 614.00p Automatic Execution
 11:00:20 - 26-Jun-26
Sell* 17 614.00p Automatic Execution
 11:00:20 - 26-Jun-26
Sell* 190 614.00p Automatic Execution
 11:00:11 - 26-Jun-26
Sell* 454 614.00p Automatic Execution
 11:00:11 - 26-Jun-26
Sell* 120 614.00p Automatic Execution
 11:00:11 - 26-Jun-26
Buy* 1 617.00p SI Trade
 10:52:24 - 26-Jun-26
Unknown* 0 617.00p SI Trade
 10:52:24 - 26-Jun-26
Buy* 700 615.6818p Ordinary
 10:46:20 - 26-Jun-26
Sell* 65 615.00p SI Trade
 10:44:33 - 26-Jun-26
Buy* 18 617.00p SI Trade
 10:41:50 - 26-Jun-26
Buy* 102 616.00p SI Trade
 10:41:49 - 26-Jun-26
Buy* 114 615.00p Automatic Execution
 10:41:49 - 26-Jun-26
Buy* 124 615.00p Automatic Execution
 10:41:49 - 26-Jun-26
Sell* 118 614.00p Automatic Execution
 10:33:14 - 26-Jun-26
Sell* 62 614.00p Automatic Execution
 10:33:14 - 26-Jun-26
Buy* 1 615.00p SI Trade
 10:32:54 - 26-Jun-26
Sell* 1,249 613.5397p Ordinary
 10:32:24 - 26-Jun-26
Buy* 2,005 614.80p Ordinary
 10:28:23 - 26-Jun-26
Sell* 2,673 613.8978p Ordinary
 10:25:15 - 26-Jun-26
Sell* 2,500 613.915p Negotiated Trade
 10:23:52 - 26-Jun-26
Buy* 1 614.00p SI Trade
 10:22:05 - 26-Jun-26
Sell* 149 613.00p Automatic Execution
 10:22:05 - 26-Jun-26
Sell* 128 613.00p Automatic Execution
 10:22:05 - 26-Jun-26
Sell* 500 613.00p Automatic Execution
 10:22:05 - 26-Jun-26
Sell* 161 613.823p Negotiated Trade
 10:20:50 - 26-Jun-26
Sell* 42 613.24p Ordinary
 10:18:23 - 26-Jun-26
Unknown* 55 614.00p SI Trade
 10:17:23 - 26-Jun-26
Buy* 10 615.00p SI Trade
 10:10:04 - 26-Jun-26
Buy* 2 615.00p SI Trade
 10:10:04 - 26-Jun-26
Sell* 314 614.00p Automatic Execution
 10:10:04 - 26-Jun-26
Sell* 66 614.00p Automatic Execution
 10:10:04 - 26-Jun-26
Sell* 114 614.00p Automatic Execution
 10:10:04 - 26-Jun-26
Sell* 149 614.00p Automatic Execution
 10:10:04 - 26-Jun-26
Sell* 91 614.00p Automatic Execution
 10:10:04 - 26-Jun-26
Sell* 408 614.00p Automatic Execution
 09:56:28 - 26-Jun-26
Sell* 170 615.00p Automatic Execution
 09:55:05 - 26-Jun-26
Sell* 137 615.00p Automatic Execution
 09:55:00 - 26-Jun-26
Sell* 39 615.00p Automatic Execution
 09:55:00 - 26-Jun-26
Sell* 640 615.00p Ordinary
 09:49:54 - 26-Jun-26
Sell* 6,860 615.00p Ordinary
 09:49:54 - 26-Jun-26
Sell* 7,500 615.00p Ordinary
 09:49:46 - 26-Jun-26
Sell* 118 615.00p Automatic Execution
 09:45:52 - 26-Jun-26
Sell* 4 615.00p Automatic Execution
 09:45:52 - 26-Jun-26
Sell* 53 615.00p Automatic Execution
 09:45:52 - 26-Jun-26
Sell* 4 615.00p Automatic Execution
 09:45:52 - 26-Jun-26
Sell* 5 615.00p Automatic Execution
 09:45:52 - 26-Jun-26
Buy* 1 617.00p Automatic Execution
 09:44:31 - 26-Jun-26
Sell* 500 615.00p Automatic Execution
 09:36:58 - 26-Jun-26
Sell* 64 615.00p Automatic Execution
 09:36:58 - 26-Jun-26
Sell* 91 615.00p Automatic Execution
 09:36:58 - 26-Jun-26
Sell* 49 615.00p Automatic Execution
 09:36:58 - 26-Jun-26
Sell* 126 615.5377p Ordinary
 09:36:31 - 26-Jun-26
Unknown* 0 615.00p SI Trade
 09:35:15 - 26-Jun-26
Buy* 7,700 616.70p Ordinary
 09:29:36 - 26-Jun-26
Sell* 1,740 614.4476p Ordinary
 09:29:16 - 26-Jun-26
Buy* 1 617.00p SI Trade
 09:29:10 - 26-Jun-26
Sell* 1 614.00p Automatic Execution
 09:29:10 - 26-Jun-26
Sell* 5 615.00p Automatic Execution
 09:28:15 - 26-Jun-26
Sell* 89 615.00p Automatic Execution
 09:28:15 - 26-Jun-26
Sell* 81 615.00p Automatic Execution
 09:28:15 - 26-Jun-26
Sell* 19 615.00p Automatic Execution
 09:23:44 - 26-Jun-26
Sell* 89 615.00p Automatic Execution
 09:23:44 - 26-Jun-26
Sell* 31 615.00p Automatic Execution
 09:23:44 - 26-Jun-26
Sell* 64 615.00p Automatic Execution
 09:23:44 - 26-Jun-26
Sell* 171 615.17p Ordinary
 09:22:46 - 26-Jun-26
Sell* 1,829 615.17p Ordinary
 09:22:46 - 26-Jun-26
Sell* 2,000 615.17p Ordinary
 09:22:20 - 26-Jun-26
Unknown* -25,000 615.17p Ordinary
Correction
 09:22:20 - 26-Jun-26
Sell* 25,000 615.17p Ordinary
 09:22:20 - 26-Jun-26
Sell* 79 615.00p Automatic Execution
 09:18:28 - 26-Jun-26
Sell* 120 615.00p Automatic Execution
 09:18:28 - 26-Jun-26
Sell* 58 615.00p Automatic Execution
 09:18:28 - 26-Jun-26
Buy* 10 616.00p SI Trade
 09:18:18 - 26-Jun-26
Buy* 1 618.00p SI Trade
 09:18:18 - 26-Jun-26
Sell* 1,047 615.00p Automatic Execution
 09:18:18 - 26-Jun-26
Sell* 865 615.00p Automatic Execution
 09:18:18 - 26-Jun-26
Sell* 236 615.00p Automatic Execution
 09:18:18 - 26-Jun-26
Sell* 500 615.00p Automatic Execution
 09:18:18 - 26-Jun-26
Sell* 150 615.00p Automatic Execution
 09:18:18 - 26-Jun-26
Sell* 241 615.00p Automatic Execution
 09:18:18 - 26-Jun-26
Sell* 84 616.00p Automatic Execution
 09:18:18 - 26-Jun-26
Sell* 23 616.00p Automatic Execution
 09:18:18 - 26-Jun-26
Buy* 240 617.356p Ordinary
 09:17:42 - 26-Jun-26
Sell* 50 616.00p Automatic Execution
 09:09:16 - 26-Jun-26
Sell* 81 617.00p Automatic Execution
 09:09:01 - 26-Jun-26
Sell* 23 617.00p Automatic Execution
 09:09:01 - 26-Jun-26
Unknown* 0 618.00p SI Trade
 09:09:00 - 26-Jun-26
Sell* 79 617.00p Automatic Execution
 09:07:14 - 26-Jun-26
Sell* 27 617.00p Automatic Execution
 09:07:14 - 26-Jun-26
Sell* 41 617.00p Automatic Execution
 09:04:47 - 26-Jun-26
Sell* 3,000 616.00p Ordinary
 09:04:27 - 26-Jun-26
Sell* 256 616.00p Ordinary
 09:04:19 - 26-Jun-26
Sell* 2,744 616.00p Ordinary
 09:04:19 - 26-Jun-26
Sell* 83 615.00p Automatic Execution
 08:58:43 - 26-Jun-26
Sell* 434 615.00p Automatic Execution
 08:58:43 - 26-Jun-26
Sell* 500 615.00p Automatic Execution
 08:58:43 - 26-Jun-26
Sell* 81 616.00p Automatic Execution
 08:58:43 - 26-Jun-26
Sell* 85 616.00p Automatic Execution
 08:58:43 - 26-Jun-26
Sell* 312 615.7945p Ordinary
 08:58:42 - 26-Jun-26
Sell* 580 615.7016p Ordinary
 08:56:59 - 26-Jun-26
Sell* 75 616.00p Automatic Execution
 08:56:04 - 26-Jun-26
Sell* 28 616.00p Automatic Execution
 08:56:04 - 26-Jun-26
Sell* 69 616.00p Automatic Execution
 08:54:50 - 26-Jun-26
Sell* 302 616.00p Automatic Execution
 08:54:50 - 26-Jun-26
Sell* 84 616.00p Automatic Execution
 08:54:50 - 26-Jun-26
Sell* 57 617.00p Automatic Execution
 08:54:40 - 26-Jun-26
Sell* 960 616.00p SI Trade
 08:54:29 - 26-Jun-26
Unknown* 960 616.00p OTC Trade
 08:54:29 - 26-Jun-26
Buy* 9 618.00p Automatic Execution
 08:54:29 - 26-Jun-26
Sell* 35 617.00p Automatic Execution
 08:54:29 - 26-Jun-26
Sell* 256 616.11p Ordinary
 08:45:10 - 26-Jun-26
Sell* 2,744 616.11p Ordinary
 08:45:10 - 26-Jun-26
Sell* 3,000 616.11p Ordinary
 08:44:53 - 26-Jun-26
Sell* 4,515 616.89p Negotiated Trade
 08:44:49 - 26-Jun-26
Unknown* 1,941 615.00p OTC Trade
 08:43:48 - 26-Jun-26
Sell* 1,941 615.00p SI Trade
 08:43:48 - 26-Jun-26
Unknown* 1,350 615.00p OTC Trade
 08:43:46 - 26-Jun-26
Sell* 1,350 615.00p SI Trade
 08:43:46 - 26-Jun-26
Sell* 94 616.00p Automatic Execution
 08:42:35 - 26-Jun-26
Sell* 62 616.00p Automatic Execution
 08:42:35 - 26-Jun-26
Sell* 9 616.00p Automatic Execution
 08:39:57 - 26-Jun-26
Sell* 279 616.00p Automatic Execution
 08:38:24 - 26-Jun-26
Sell* 180 616.00p Automatic Execution
 08:38:24 - 26-Jun-26
Sell* 94 616.00p Automatic Execution
 08:38:24 - 26-Jun-26
Sell* 231 616.00p Automatic Execution
 08:38:17 - 26-Jun-26
Sell* 169 616.00p Automatic Execution
 08:38:17 - 26-Jun-26
Sell* 100 616.72p SI Trade
 08:34:55 - 26-Jun-26
Sell* 1 616.00p Automatic Execution
 08:30:54 - 26-Jun-26
Sell* 723 617.00p Automatic Execution
 08:23:07 - 26-Jun-26
Buy* 21 620.00p Automatic Execution
 08:19:36 - 26-Jun-26
Unknown* 0 621.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 10 621.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 100 618.3949p Ordinary
 08:09:58 - 26-Jun-26
Sell* 169 618.00p Automatic Execution
 08:09:58 - 26-Jun-26
Sell* 235 618.00p Automatic Execution
 08:09:58 - 26-Jun-26
Sell* 224 618.00p Automatic Execution
 08:09:58 - 26-Jun-26
Sell* 62 620.00p Automatic Execution
 08:09:04 - 26-Jun-26
Sell* 3 616.00p Automatic Execution
 08:07:24 - 26-Jun-26
Buy* 5 623.00p SI Trade
 08:04:52 - 26-Jun-26
Unknown* 0 623.00p SI Trade
 08:04:52 - 26-Jun-26
Sell* 3 616.00p SI Trade
 08:04:52 - 26-Jun-26
Unknown* 0 623.00p SI Trade
 08:04:52 - 26-Jun-26
Unknown* 0 623.00p SI Trade
 08:04:52 - 26-Jun-26
Buy* 1 623.00p SI Trade
 08:04:52 - 26-Jun-26
Unknown* 0 623.00p SI Trade
 08:04:52 - 26-Jun-26
Unknown* 0 623.00p SI Trade
 08:04:52 - 26-Jun-26
Unknown* 1,700 620.00p OTC Trade
 08:00:10 - 26-Jun-26
Buy* 1,700 620.00p SI Trade
 08:00:10 - 26-Jun-26
Sell* 138 620.00p Automatic Execution
 08:00:10 - 26-Jun-26
Buy* 10 640.00p Suspected BUY Trade
 08:00:09 - 26-Jun-26
Sell* 1,288 617.962p SI Trade
Suspected SELL Trade
 16:47:06 - 25-Jun-26
Buy* 4,083 620.00p SI Trade
 15:55:28 - 25-Jun-26
Buy* 100 619.00p Automatic Execution
 15:54:42 - 25-Jun-26
Buy* 498 619.00p Automatic Execution
 15:54:42 - 25-Jun-26
Buy* 237 619.00p Automatic Execution
 15:54:42 - 25-Jun-26
Unknown* 352 618.00p SI Trade
 15:52:12 - 25-Jun-26
Unknown* 352 618.00p SI Trade
 15:52:12 - 25-Jun-26
Sell* 572 617.00p Automatic Execution
 15:52:08 - 25-Jun-26
Sell* 63 618.00p Automatic Execution
 15:52:08 - 25-Jun-26
Buy* 100 618.00p Automatic Execution
 15:52:06 - 25-Jun-26
Buy* 457 618.00p Automatic Execution
 15:52:06 - 25-Jun-26
Buy* 34 618.00p Automatic Execution
 15:52:06 - 25-Jun-26
Sell* 32 615.00p SI Trade
 15:48:52 - 25-Jun-26
Buy* 100 617.00p Automatic Execution
 15:48:52 - 25-Jun-26
Buy* 483 617.00p Automatic Execution
 15:48:52 - 25-Jun-26
FTSE 100 Latest
Value10,450.29
Change-79.60