| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 978 | 612.965p | SI Trade Negotiated Trade |
16:47:07 - 15-May-26 |
| Sell* | 60,861 | 608.00p | Uncrossing Trade |
16:35:15 - 15-May-26 |
| Unknown* | 172 | 611.00p | SI Trade |
16:29:50 - 15-May-26 |
| Sell* | 200 | 611.00p | Automatic Execution |
16:29:50 - 15-May-26 |
| Sell* | 128 | 611.00p | Automatic Execution |
16:29:50 - 15-May-26 |
| Sell* | 2 | 611.00p | Automatic Execution |
16:29:30 - 15-May-26 |
| Sell* | 130 | 611.00p | Automatic Execution |
16:28:33 - 15-May-26 |
| Sell* | 200 | 611.00p | Automatic Execution |
16:28:33 - 15-May-26 |
| Sell* | 130 | 611.00p | Automatic Execution |
16:28:11 - 15-May-26 |
| Buy* | 1,623 | 612.601p | Suspected BUY Trade |
16:28:09 - 15-May-26 |
| Buy* | 74 | 612.00p | Automatic Execution |
16:28:01 - 15-May-26 |
| Buy* | 242 | 612.00p | Automatic Execution |
16:28:01 - 15-May-26 |
| Buy* | 200 | 612.00p | Automatic Execution |
16:28:01 - 15-May-26 |
| Buy* | 64 | 612.24p | Ordinary |
16:22:35 - 15-May-26 |
| Unknown* | 3 | 612.00p | SI Trade |
16:22:20 - 15-May-26 |
| Sell* | 54 | 611.242p | Ordinary |
16:21:00 - 15-May-26 |
| Unknown* | 175 | 612.00p | SI Trade |
16:20:24 - 15-May-26 |
| Buy* | 172 | 613.00p | Automatic Execution |
16:20:05 - 15-May-26 |
| Unknown* | 0 | 612.00p | SI Trade |
16:18:17 - 15-May-26 |
| Buy* | 213 | 612.00p | Automatic Execution |
16:17:37 - 15-May-26 |
| Buy* | 74 | 612.00p | Automatic Execution |
16:17:37 - 15-May-26 |
| Buy* | 105 | 612.00p | Automatic Execution |
16:17:37 - 15-May-26 |
| Buy* | 227 | 612.00p | Automatic Execution |
16:17:37 - 15-May-26 |
| Buy* | 113 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 117 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 240 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 113 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 113 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 80 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Buy* | 213 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Buy* | 221 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Buy* | 113 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Buy* | 193 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Buy* | 44 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 113 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Buy* | 40 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Buy* | 3 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 247 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 40 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 43 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 97 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 97 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Buy* | 40 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Buy* | 97 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Buy* | 97 | 611.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 166 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 1 | 610.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Sell* | 461 | 611.00p | Automatic Execution |
16:16:53 - 15-May-26 |
| Sell* | 394 | 611.00p | Automatic Execution |
16:16:53 - 15-May-26 |
| Buy* | 603 | 613.00p | Automatic Execution |
16:16:15 - 15-May-26 |
| Buy* | 212 | 613.00p | Automatic Execution |
16:16:15 - 15-May-26 |
| Buy* | 227 | 613.00p | Automatic Execution |
16:16:15 - 15-May-26 |
| Sell* | 1 | 611.00p | SI Trade |
16:16:09 - 15-May-26 |
| Sell* | 196 | 612.00p | Automatic Execution |
16:16:07 - 15-May-26 |
| Sell* | 261 | 612.00p | Automatic Execution |
16:16:07 - 15-May-26 |
| Sell* | 266 | 613.00p | Automatic Execution |
16:16:07 - 15-May-26 |
| Sell* | 394 | 613.00p | Automatic Execution |
16:16:07 - 15-May-26 |
| Sell* | 194 | 614.00p | Automatic Execution |
16:15:27 - 15-May-26 |
| Sell* | 157 | 614.00p | Automatic Execution |
16:15:27 - 15-May-26 |
| Sell* | 179 | 614.00p | Automatic Execution |
16:15:27 - 15-May-26 |
| Unknown* | 20,000 | 615.00p | Ordinary |
16:12:14 - 15-May-26 |
| Sell* | 164 | 614.00p | SI Trade |
16:10:44 - 15-May-26 |
| Sell* | 182 | 613.00p | SI Trade |
16:10:12 - 15-May-26 |
| Unknown* | 262 | 614.50p | OTC Trade |
16:09:10 - 15-May-26 |
| Sell* | 162 | 613.00p | SI Trade |
16:09:06 - 15-May-26 |
| Sell* | 130 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 29 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 203 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 213 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 231 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 130 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 130 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 130 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Buy* | 208 | 615.00p | SI Trade |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 130 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 130 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 350 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 47 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 47 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 130 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 130 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Buy* | 341 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 320 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 83 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Buy* | 341 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 470 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 341 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 218 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 444 | 615.00p | Automatic Execution |
16:09:03 - 15-May-26 |
| Sell* | 145 | 616.00p | Automatic Execution |
16:08:19 - 15-May-26 |
| Unknown* | 1 | 617.00p | SI Trade |
16:06:44 - 15-May-26 |
| Sell* | 79 | 617.00p | Automatic Execution |
16:06:44 - 15-May-26 |
| Sell* | 563 | 617.00p | Automatic Execution |
16:06:44 - 15-May-26 |
| Sell* | 261 | 617.00p | Automatic Execution |
16:06:44 - 15-May-26 |
| Sell* | 156 | 618.00p | Automatic Execution |
16:03:14 - 15-May-26 |
| Sell* | 15 | 618.00p | Automatic Execution |
16:03:14 - 15-May-26 |
| Sell* | 63 | 618.00p | Automatic Execution |
16:03:14 - 15-May-26 |
| Sell* | 138 | 618.00p | Automatic Execution |
16:03:14 - 15-May-26 |
| Buy* | 1 | 620.00p | Automatic Execution |
15:57:42 - 15-May-26 |
| Buy* | 10 | 618.00p | Automatic Execution |
15:53:41 - 15-May-26 |
| Buy* | 328 | 618.00p | Automatic Execution |
15:53:41 - 15-May-26 |
| Buy* | 338 | 618.00p | Automatic Execution |
15:53:41 - 15-May-26 |
| Buy* | 177 | 618.00p | Automatic Execution |
15:53:41 - 15-May-26 |
| Buy* | 285 | 618.00p | Automatic Execution |
15:53:41 - 15-May-26 |
| Unknown* | 0 | 618.00p | SI Trade |
15:50:59 - 15-May-26 |
| Buy* | 1 | 618.00p | Automatic Execution |
15:49:14 - 15-May-26 |
| Sell* | 130 | 617.00p | Automatic Execution |
15:48:14 - 15-May-26 |
| Sell* | 140 | 617.00p | Automatic Execution |
15:48:14 - 15-May-26 |
| Buy* | 1,631 | 617.00p | Automatic Execution |
15:40:40 - 15-May-26 |
| Sell* | 69 | 617.00p | Automatic Execution |
15:40:40 - 15-May-26 |
| Buy* | 226 | 616.00p | Automatic Execution |
15:35:24 - 15-May-26 |
| Buy* | 236 | 616.00p | Automatic Execution |
15:35:24 - 15-May-26 |
| Buy* | 323 | 616.00p | Automatic Execution |
15:35:24 - 15-May-26 |
| Buy* | 157 | 616.00p | Automatic Execution |
15:35:24 - 15-May-26 |
| Buy* | 143 | 616.00p | Automatic Execution |
15:35:24 - 15-May-26 |
| Buy* | 188 | 616.00p | Automatic Execution |
15:35:24 - 15-May-26 |
| Buy* | 1,006 | 616.00p | Automatic Execution |
15:35:24 - 15-May-26 |
| Buy* | 994 | 616.00p | Automatic Execution |
15:35:24 - 15-May-26 |
| Buy* | 1 | 615.24p | Ordinary |
15:33:14 - 15-May-26 |
| Sell* | 50 | 615.00p | Automatic Execution |
15:31:12 - 15-May-26 |
| Sell* | 147 | 615.00p | Automatic Execution |
15:31:04 - 15-May-26 |
| Buy* | 67 | 615.00p | Automatic Execution |
15:31:04 - 15-May-26 |
| Buy* | 699 | 615.00p | Automatic Execution |
15:31:04 - 15-May-26 |
| Buy* | 475 | 615.00p | Automatic Execution |
15:31:04 - 15-May-26 |
| Buy* | 262 | 615.00p | Automatic Execution |
15:31:04 - 15-May-26 |
| Buy* | 269 | 615.00p | Automatic Execution |
15:31:04 - 15-May-26 |
| Buy* | 3 | 616.00p | SI Trade |
15:18:09 - 15-May-26 |
| Buy* | 1 | 616.00p | SI Trade |
15:13:41 - 15-May-26 |
| Buy* | 1 | 614.86p | Ordinary |
15:13:12 - 15-May-26 |
| Sell* | 163 | 613.00p | SI Trade |
14:59:58 - 15-May-26 |
| Unknown* | 60,000 | 614.50p | Negotiated Trade |
14:59:19 - 15-May-26 |
| Unknown* | 0 | 616.00p | SI Trade |
14:59:18 - 15-May-26 |
| Unknown* | 0 | 616.00p | SI Trade |
14:59:18 - 15-May-26 |
| Unknown* | 0 | 613.00p | SI Trade |
14:59:18 - 15-May-26 |
| Unknown* | 60,000 | 614.50p | Negotiated Trade |
14:59:08 - 15-May-26 |
| Buy* | 2 | 616.00p | Automatic Execution |
14:56:48 - 15-May-26 |
| Sell* | 1 | 613.00p | Automatic Execution |
14:53:03 - 15-May-26 |
| Sell* | 167 | 616.00p | Automatic Execution |
14:43:00 - 15-May-26 |
| Buy* | 1 | 618.00p | Automatic Execution |
14:39:56 - 15-May-26 |
| Unknown* | 0 | 618.00p | SI Trade |
14:35:23 - 15-May-26 |
| Buy* | 241 | 617.00p | Automatic Execution |
14:30:25 - 15-May-26 |
| Buy* | 197 | 617.00p | Automatic Execution |
14:30:25 - 15-May-26 |
| Buy* | 218 | 616.00p | Automatic Execution |
14:30:25 - 15-May-26 |
| Buy* | 155 | 615.00p | Automatic Execution |
14:30:25 - 15-May-26 |
| Buy* | 112 | 615.00p | Automatic Execution |
14:30:25 - 15-May-26 |
| Buy* | 43 | 615.00p | Automatic Execution |
14:30:08 - 15-May-26 |
| Sell* | 19 | 613.00p | SI Trade |
14:28:11 - 15-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
14:28:11 - 15-May-26 |
| Buy* | 1,403 | 614.45p | Ordinary |
14:26:45 - 15-May-26 |
| Buy* | 251 | 613.00p | Automatic Execution |
14:26:04 - 15-May-26 |
| Buy* | 380 | 613.00p | Automatic Execution |
14:26:04 - 15-May-26 |
| Buy* | 329 | 613.00p | Automatic Execution |
14:26:04 - 15-May-26 |
| Buy* | 129 | 613.00p | Automatic Execution |
14:26:04 - 15-May-26 |
| Buy* | 65 | 613.00p | Automatic Execution |
14:26:04 - 15-May-26 |
| Unknown* | 0 | 613.00p | SI Trade |
14:24:31 - 15-May-26 |
| Buy* | 112 | 613.00p | Automatic Execution |
14:17:32 - 15-May-26 |
| Buy* | 100 | 613.00p | Automatic Execution |
14:17:32 - 15-May-26 |
| Unknown* | 0 | 610.00p | SI Trade |
14:11:02 - 15-May-26 |
| Unknown* | 101 | 613.00p | OTC Trade |
14:09:00 - 15-May-26 |
| Buy* | 67 | 612.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 104 | 612.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 174 | 612.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 147 | 611.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 222 | 611.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 42 | 611.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 178 | 611.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 178 | 611.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 645 | 611.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 65 | 611.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 35 | 611.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Sell* | 123 | 610.00p | Automatic Execution |
14:07:20 - 15-May-26 |
| Buy* | 97 | 612.00p | Automatic Execution |
14:02:28 - 15-May-26 |
| Buy* | 13 | 612.00p | Automatic Execution |
14:02:28 - 15-May-26 |
| Sell* | 64 | 610.00p | Automatic Execution |
14:01:56 - 15-May-26 |
| Sell* | 294 | 610.00p | Automatic Execution |
14:01:56 - 15-May-26 |
| Buy* | 112 | 611.24p | Ordinary |
13:54:44 - 15-May-26 |
| Unknown* | 0 | 612.00p | SI Trade |
13:48:42 - 15-May-26 |
| Unknown* | 0 | 612.00p | SI Trade |
13:24:21 - 15-May-26 |
| Buy* | 137 | 611.00p | Automatic Execution |
13:24:21 - 15-May-26 |
| Buy* | 147 | 611.00p | Automatic Execution |
13:24:21 - 15-May-26 |
| Sell* | 230 | 611.00p | Automatic Execution |
13:24:21 - 15-May-26 |