Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,751 631.00p Automatic Execution
 16:35:29 - 17-Jul-26
Sell* 83,149 631.00p Uncrossing Trade
 16:35:29 - 17-Jul-26
Sell* 1,335 634.708p Ordinary
 16:27:54 - 17-Jul-26
Sell* 371 633.00p Automatic Execution
 16:23:52 - 17-Jul-26
Sell* 182 633.00p Automatic Execution
 16:23:52 - 17-Jul-26
Buy* 1,500 634.842p Suspected BUY Trade
 16:23:51 - 17-Jul-26
Buy* 1 635.00p SI Trade
 16:20:56 - 17-Jul-26
Buy* 1,000 634.73p SI Trade
 16:20:07 - 17-Jul-26
Buy* 8 635.00p SI Trade
 16:19:11 - 17-Jul-26
Buy* 1 635.00p SI Trade
 16:19:11 - 17-Jul-26
Unknown* 50 634.00p SI Trade
 16:17:43 - 17-Jul-26
Unknown* 0 635.00p SI Trade
 16:10:09 - 17-Jul-26
Buy* 102 634.00p Automatic Execution
 16:07:07 - 17-Jul-26
Buy* 93 634.00p Automatic Execution
 16:07:07 - 17-Jul-26
Buy* 51 634.00p Automatic Execution
 16:07:07 - 17-Jul-26
Sell* 341 634.00p Automatic Execution
 16:00:23 - 17-Jul-26
Sell* 1,682 634.00p Automatic Execution
 16:00:23 - 17-Jul-26
Unknown* 0 637.00p SI Trade
 15:58:57 - 17-Jul-26
Buy* 1 637.00p Automatic Execution
 15:53:18 - 17-Jul-26
Buy* 3 637.00p SI Trade
 15:47:10 - 17-Jul-26
Sell* 1 634.00p Automatic Execution
 15:39:12 - 17-Jul-26
Sell* 180 635.00p Automatic Execution
 15:36:38 - 17-Jul-26
Sell* 55 635.00p Automatic Execution
 15:36:38 - 17-Jul-26
Sell* 341 635.00p Automatic Execution
 15:36:38 - 17-Jul-26
Sell* 313 635.00p Automatic Execution
 15:36:38 - 17-Jul-26
Unknown* 366 636.50p SI Trade
 15:30:24 - 17-Jul-26
Sell* 2,426 636.00p Automatic Execution
 15:29:12 - 17-Jul-26
Buy* 188 636.00p Automatic Execution
 15:29:12 - 17-Jul-26
Buy* 200 636.00p Automatic Execution
 15:29:12 - 17-Jul-26
Buy* 66 636.00p SI Trade
 15:28:19 - 17-Jul-26
Unknown* 232 635.50p SI Trade
 15:26:31 - 17-Jul-26
Buy* 895 634.00p Automatic Execution
 15:26:31 - 17-Jul-26
Buy* 157 634.00p Automatic Execution
 15:26:31 - 17-Jul-26
Buy* 801 634.00p Automatic Execution
 15:26:31 - 17-Jul-26
Buy* 221 634.00p Automatic Execution
 15:26:31 - 17-Jul-26
Buy* 407 634.00p Automatic Execution
 15:26:31 - 17-Jul-26
Buy* 214 634.00p Automatic Execution
 15:26:31 - 17-Jul-26
Buy* 399 633.00p Automatic Execution
 15:26:31 - 17-Jul-26
Buy* 213 633.00p Automatic Execution
 15:26:31 - 17-Jul-26
Buy* 230 633.00p Automatic Execution
 15:26:31 - 17-Jul-26
Buy* 1 633.00p Automatic Execution
 15:24:03 - 17-Jul-26
Sell* 5 631.00p Automatic Execution
 15:18:24 - 17-Jul-26
Unknown* 0 634.00p SI Trade
 15:16:33 - 17-Jul-26
Buy* 163 633.00p Automatic Execution
 15:15:36 - 17-Jul-26
Unknown* 0 633.00p SI Trade
 15:14:18 - 17-Jul-26
Sell* 314 632.00p Automatic Execution
 15:14:18 - 17-Jul-26
Sell* 340 632.00p Automatic Execution
 15:14:18 - 17-Jul-26
Sell* 1 632.00p Automatic Execution
 15:10:36 - 17-Jul-26
Buy* 713 634.00p SI Trade
 15:07:57 - 17-Jul-26
Sell* 399 633.00p Automatic Execution
 15:07:57 - 17-Jul-26
Sell* 31 633.00p Automatic Execution
 15:07:57 - 17-Jul-26
Buy* 20 634.00p Automatic Execution
 15:07:57 - 17-Jul-26
Sell* 341 633.00p Automatic Execution
 15:07:53 - 17-Jul-26
Sell* 347 633.00p Automatic Execution
 15:07:53 - 17-Jul-26
Unknown* 305 634.00p SI Trade
 15:06:21 - 17-Jul-26
Unknown* 305 634.00p SI Trade
 15:03:43 - 17-Jul-26
Buy* 948 634.00p Automatic Execution
 15:03:31 - 17-Jul-26
Buy* 905 634.00p Automatic Execution
 15:03:31 - 17-Jul-26
Buy* 244 634.00p Automatic Execution
 15:03:31 - 17-Jul-26
Buy* 346 634.00p Automatic Execution
 15:03:31 - 17-Jul-26
Buy* 304 633.00p Automatic Execution
 15:03:31 - 17-Jul-26
Buy* 235 633.00p Automatic Execution
 15:03:31 - 17-Jul-26
Buy* 141 633.00p Automatic Execution
 15:03:31 - 17-Jul-26
Buy* 302 633.00p Automatic Execution
 15:03:31 - 17-Jul-26
Buy* 223 632.00p Automatic Execution
 15:00:54 - 17-Jul-26
Sell* 59 632.00p Automatic Execution
 15:00:54 - 17-Jul-26
Sell* 100 632.00p Automatic Execution
 15:00:54 - 17-Jul-26
Sell* 341 632.00p Automatic Execution
 15:00:54 - 17-Jul-26
Sell* 32 632.00p Automatic Execution
 15:00:54 - 17-Jul-26
Buy* 23 634.00p Automatic Execution
 14:58:56 - 17-Jul-26
Buy* 1 634.00p Automatic Execution
 14:34:30 - 17-Jul-26
Buy* 345 634.00p Automatic Execution
 14:31:31 - 17-Jul-26
Buy* 335 634.00p Automatic Execution
 14:31:31 - 17-Jul-26
Buy* 2,814 633.80p Ordinary
 14:22:21 - 17-Jul-26
Unknown* 0 634.00p SI Trade
 14:21:13 - 17-Jul-26
Buy* 119 634.00p SI Trade
 14:19:28 - 17-Jul-26
Buy* 80 634.00p SI Trade
 14:19:26 - 17-Jul-26
Sell* 1 632.00p Automatic Execution
 14:04:11 - 17-Jul-26
Sell* 161 633.00p Automatic Execution
 14:03:37 - 17-Jul-26
Sell* 100 632.643p Negotiated Trade
 14:01:47 - 17-Jul-26
Sell* 202 633.00p Automatic Execution
 14:01:43 - 17-Jul-26
Sell* 341 633.00p Automatic Execution
 14:01:43 - 17-Jul-26
Sell* 100 633.00p Automatic Execution
 14:01:43 - 17-Jul-26
Sell* 114 633.00p Automatic Execution
 14:01:43 - 17-Jul-26
Sell* 322 633.00p Automatic Execution
 14:00:24 - 17-Jul-26
Sell* 175 633.00p Automatic Execution
 14:00:24 - 17-Jul-26
Sell* 100 633.00p Automatic Execution
 14:00:24 - 17-Jul-26
Sell* 484 634.00p Automatic Execution
 14:00:24 - 17-Jul-26
Sell* 320 634.00p Automatic Execution
 14:00:21 - 17-Jul-26
Sell* 260 634.00p Automatic Execution
 14:00:21 - 17-Jul-26
Unknown* 0 635.00p SI Trade
 14:00:20 - 17-Jul-26
Sell* 197 634.00p Automatic Execution
 13:46:51 - 17-Jul-26
Sell* 178 634.00p Automatic Execution
 13:46:51 - 17-Jul-26
Sell* 340 634.00p Automatic Execution
 13:46:51 - 17-Jul-26
Sell* 1 634.00p SI Trade
 13:39:59 - 17-Jul-26
Sell* 1 634.00p Automatic Execution
 13:39:59 - 17-Jul-26
Sell* 44 634.00p SI Trade
 13:26:42 - 17-Jul-26
Buy* 1 636.00p Automatic Execution
 13:21:33 - 17-Jul-26
Sell* 3 635.00p Automatic Execution
 13:11:50 - 17-Jul-26
Sell* 100 635.00p Automatic Execution
 13:11:50 - 17-Jul-26
Sell* 341 635.00p Automatic Execution
 13:11:50 - 17-Jul-26
Sell* 113 636.00p Automatic Execution
 13:04:04 - 17-Jul-26
Sell* 322 636.00p Automatic Execution
 13:04:04 - 17-Jul-26
Sell* 314 636.00p Automatic Execution
 13:04:04 - 17-Jul-26
Sell* 781 636.3467p Ordinary
 13:01:03 - 17-Jul-26
Buy* 3 637.00p SI Trade
 12:58:04 - 17-Jul-26
Buy* 1 637.00p SI Trade
 12:42:26 - 17-Jul-26
Buy* 368 636.00p Automatic Execution
 12:42:06 - 17-Jul-26
Buy* 76 635.76p Ordinary
 12:41:40 - 17-Jul-26
Sell* 1 634.00p Automatic Execution
 12:34:13 - 17-Jul-26
Sell* 100 635.00p Automatic Execution
 12:17:39 - 17-Jul-26
Buy* 580 637.00p SI Trade
 12:14:20 - 17-Jul-26
Unknown* 0 634.00p SI Trade
 12:09:22 - 17-Jul-26
Unknown* 0 637.00p SI Trade
 11:58:44 - 17-Jul-26
Buy* 1 637.00p Automatic Execution
 11:58:44 - 17-Jul-26
Unknown* 312 635.50p SI Trade
 11:44:00 - 17-Jul-26
Buy* 4 637.00p SI Trade
 11:37:34 - 17-Jul-26
Sell* 5 634.00p Automatic Execution
 11:31:31 - 17-Jul-26
Sell* 4 634.00p Automatic Execution
 11:27:34 - 17-Jul-26
Sell* 318 634.7099p Ordinary
 11:26:27 - 17-Jul-26
Sell* 3 634.00p Automatic Execution
 11:24:34 - 17-Jul-26
Sell* 341 635.00p Automatic Execution
 11:23:21 - 17-Jul-26
Sell* 240 635.00p Automatic Execution
 11:23:21 - 17-Jul-26
Sell* 218 635.00p Automatic Execution
 11:23:21 - 17-Jul-26
Sell* 244 636.00p Automatic Execution
 11:22:19 - 17-Jul-26
Sell* 226 636.00p Automatic Execution
 11:22:19 - 17-Jul-26
Buy* 151 637.00p Automatic Execution
 11:22:19 - 17-Jul-26
Buy* 188 637.00p Automatic Execution
 11:22:19 - 17-Jul-26
Sell* 1 634.00p Automatic Execution
 11:19:01 - 17-Jul-26
Buy* 98 635.00p Automatic Execution
 11:06:10 - 17-Jul-26
Buy* 184 635.00p Automatic Execution
 11:06:10 - 17-Jul-26
Buy* 35 635.00p Automatic Execution
 11:06:10 - 17-Jul-26
Buy* 240 635.00p Automatic Execution
 11:06:10 - 17-Jul-26
Buy* 43 634.00p SI Trade
 11:00:23 - 17-Jul-26
Buy* 3 634.00p SI Trade
 10:53:19 - 17-Jul-26
Buy* 1 634.00p Automatic Execution
 10:49:13 - 17-Jul-26
Buy* 8 633.695p Suspected BUY Trade
 10:45:06 - 17-Jul-26
Unknown* 477 633.00p SI Trade
 10:44:04 - 17-Jul-26
Unknown* 0 633.00p SI Trade
 10:38:09 - 17-Jul-26
Buy* 21 634.00p Automatic Execution
 10:38:09 - 17-Jul-26
Buy* 948 633.00p Automatic Execution
 10:38:09 - 17-Jul-26
Sell* 200 633.00p Automatic Execution
 10:38:09 - 17-Jul-26
Sell* 341 633.00p Automatic Execution
 10:38:09 - 17-Jul-26
Sell* 252 633.00p Automatic Execution
 10:38:09 - 17-Jul-26
Sell* 367 633.706p Negotiated Trade
 10:35:29 - 17-Jul-26
Unknown* 6 635.00p OTC Trade
 10:31:31 - 17-Jul-26
Sell* 1,805 632.30p Ordinary
 10:16:38 - 17-Jul-26
Sell* 25 632.00p SI Trade
 10:15:07 - 17-Jul-26
Sell* 1 633.00p Automatic Execution
 10:10:17 - 17-Jul-26
Sell* 234 633.00p Automatic Execution
 09:57:29 - 17-Jul-26
Sell* 35 633.00p Automatic Execution
 09:57:29 - 17-Jul-26
Sell* 329 633.00p Automatic Execution
 09:57:29 - 17-Jul-26
Sell* 10 634.00p Automatic Execution
 09:57:29 - 17-Jul-26
Unknown* 1,363 634.00p OTC Trade
 09:57:13 - 17-Jul-26
Sell* 90 634.00p Automatic Execution
 09:57:12 - 17-Jul-26
Unknown* 267 634.00p SI Trade
 09:57:02 - 17-Jul-26
Buy* 267 633.00p Automatic Execution
 09:56:16 - 17-Jul-26
Buy* 130 633.00p Automatic Execution
 09:56:16 - 17-Jul-26
Buy* 240 633.00p Automatic Execution
 09:56:16 - 17-Jul-26
Buy* 231 633.00p Automatic Execution
 09:56:16 - 17-Jul-26
Unknown* 0 633.00p SI Trade
 09:55:16 - 17-Jul-26
Buy* 3 633.00p SI Trade
 09:53:08 - 17-Jul-26
Unknown* 0 631.00p SI Trade
 09:53:08 - 17-Jul-26
Buy* 1 634.00p Automatic Execution
 09:49:34 - 17-Jul-26
Unknown* 0 634.00p SI Trade
 09:46:47 - 17-Jul-26
Sell* 25 632.35p Ordinary
 09:46:38 - 17-Jul-26
Sell* 4 631.80p Ordinary
 09:43:21 - 17-Jul-26
Sell* 311 632.00p Automatic Execution
 09:37:54 - 17-Jul-26
Sell* 774 632.00p Automatic Execution
 09:37:54 - 17-Jul-26
Sell* 197 632.00p Automatic Execution
 09:37:54 - 17-Jul-26
Sell* 84 632.00p Automatic Execution
 09:37:54 - 17-Jul-26
Sell* 242 632.00p Automatic Execution
 09:37:54 - 17-Jul-26
Sell* 142 633.00p Automatic Execution
 09:37:54 - 17-Jul-26
Sell* 324 633.00p Automatic Execution
 09:37:54 - 17-Jul-26
Sell* 216 633.00p Automatic Execution
 09:37:54 - 17-Jul-26
Sell* 6 633.00p Automatic Execution
 09:37:54 - 17-Jul-26
Sell* 1 633.00p Automatic Execution
 09:35:12 - 17-Jul-26
Sell* 4 633.00p Automatic Execution
 09:34:02 - 17-Jul-26
Sell* 35 634.35p Ordinary
 09:32:26 - 17-Jul-26
Unknown* 58 634.50p SI Trade
 09:31:00 - 17-Jul-26
Sell* 4 633.00p Automatic Execution
 09:31:00 - 17-Jul-26
Unknown* 218 634.50p SI Trade
 09:30:05 - 17-Jul-26
Sell* 315 634.3618p Ordinary
 09:28:11 - 17-Jul-26
Buy* 410 635.00p Automatic Execution
 09:28:02 - 17-Jul-26
Buy* 167 635.00p Automatic Execution
 09:28:02 - 17-Jul-26
Buy* 208 635.00p Automatic Execution
 09:28:02 - 17-Jul-26
Sell* 776 634.00p Automatic Execution
 09:26:00 - 17-Jul-26
Sell* 341 634.00p Automatic Execution
 09:26:00 - 17-Jul-26
Sell* 14 634.00p Automatic Execution
 09:20:18 - 17-Jul-26
Sell* 14 634.00p Automatic Execution
 09:20:18 - 17-Jul-26
Sell* 14 634.00p Automatic Execution
 09:20:18 - 17-Jul-26
Buy* 3 636.00p Automatic Execution
 09:16:16 - 17-Jul-26
Sell* 162 635.00p Automatic Execution
 09:03:14 - 17-Jul-26
Sell* 170 634.00p Automatic Execution
 09:03:14 - 17-Jul-26
Sell* 158 635.00p Automatic Execution
 09:03:14 - 17-Jul-26
Sell* 45 635.00p Automatic Execution
 09:02:59 - 17-Jul-26
Sell* 42 635.00p Automatic Execution
 09:02:59 - 17-Jul-26
Unknown* 426 635.50p SI Trade
 09:00:10 - 17-Jul-26
Unknown* 108 635.50p OTC Trade
 09:00:10 - 17-Jul-26
Unknown* 114 635.50p SI Trade
 09:00:07 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13