| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 610.00 | 629.00 | 610.00 | 628.00 | 545,323 |
| 20th Apr 2026 (Mon) | 625.00 | 625.00 | 600.00 | 611.00 | 169,853 |
| 17th Apr 2026 (Fri) | 605.00 | 610.00 | 603.00 | 604.00 | 210,964 |
| 16th Apr 2026 (Thu) | 600.00 | 617.00 | 600.00 | 609.00 | 519,658 |
| 15th Apr 2026 (Wed) | 584.00 | 601.00 | 581.00 | 598.00 | 1,229,952 |
| 14th Apr 2026 (Tue) | 587.00 | 587.00 | 581.00 | 581.00 | 150,386 |
| 13th Apr 2026 (Mon) | 574.00 | 587.00 | 572.00 | 586.00 | 85,940 |
| 10th Apr 2026 (Fri) | 579.00 | 589.00 | 578.00 | 579.00 | 555,629 |
| 9th Apr 2026 (Thu) | 614.00 | 614.00 | 575.00 | 575.00 | 102,696 |
| 8th Apr 2026 (Wed) | 590.00 | 597.00 | 574.00 | 585.00 | 163,378 |
| 7th Apr 2026 (Tue) | 576.00 | 583.00 | 565.00 | 566.00 | 240,643 |
| 6th Apr 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 3rd Apr 2026 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2nd Apr 2026 (Thu) | 570.00 | 575.00 | 565.00 | 572.00 | 282,675 |
| 1st Apr 2026 (Wed) | 580.00 | 580.00 | 563.00 | 571.00 | 241,680 |
| 31st Mar 2026 (Tue) | 580.00 | 580.00 | 557.00 | 563.00 | 221,192 |
| 30th Mar 2026 (Mon) | 560.00 | 566.00 | 550.00 | 558.00 | 439,704 |
| 27th Mar 2026 (Fri) | 574.00 | 574.00 | 557.00 | 562.00 | 182,516 |
| 26th Mar 2026 (Thu) | 567.00 | 575.00 | 560.00 | 570.00 | 252,417 |
| 25th Mar 2026 (Wed) | 545.00 | 569.00 | 545.00 | 567.00 | 407,637 |
| 24th Mar 2026 (Tue) | 580.00 | 580.00 | 550.00 | 557.00 | 223,377 |
| 23rd Mar 2026 (Mon) | 530.00 | 566.00 | 530.00 | 553.00 | 359,586 |
| 20th Mar 2026 (Fri) | 554.00 | 561.00 | 549.00 | 557.00 | 434,481 |
| 19th Mar 2026 (Thu) | 590.00 | 590.00 | 553.00 | 554.00 | 1,259,012 |
| 18th Mar 2026 (Wed) | 560.00 | 573.00 | 559.00 | 567.00 | 409,889 |
| 17th Mar 2026 (Tue) | 571.00 | 571.00 | 562.00 | 563.00 | 197,438 |
| 16th Mar 2026 (Mon) | 564.00 | 589.00 | 564.00 | 571.00 | 351,521 |
| 13th Mar 2026 (Fri) | 563.00 | 588.00 | 563.00 | 584.00 | 368,716 |
| 12th Mar 2026 (Thu) | 590.00 | 594.00 | 575.00 | 586.00 | 253,478 |
| 11th Mar 2026 (Wed) | 583.00 | 590.00 | 570.00 | 588.00 | 341,974 |
| 10th Mar 2026 (Tue) | 570.00 | 585.00 | 565.00 | 584.00 | 519,915 |
| 9th Mar 2026 (Mon) | 552.00 | 567.00 | 544.00 | 561.00 | 598,832 |
| 6th Mar 2026 (Fri) | 546.00 | 572.00 | 546.00 | 561.00 | 736,699 |
| 5th Mar 2026 (Thu) | 490.00 | 570.00 | 490.00 | 552.00 | 2,070,260 |
| 4th Mar 2026 (Wed) | 441.00 | 475.50 | 436.50 | 475.50 | 409,957 |
| 3rd Mar 2026 (Tue) | 451.50 | 457.00 | 436.00 | 440.00 | 334,262 |
| 2nd Mar 2026 (Mon) | 470.00 | 470.00 | 449.00 | 453.00 | 150,740 |
| 27th Feb 2026 (Fri) | 469.50 | 469.50 | 456.50 | 463.00 | 127,475 |
| 26th Feb 2026 (Thu) | 454.50 | 462.50 | 453.50 | 462.50 | 97,984 |
| 25th Feb 2026 (Wed) | 453.50 | 458.50 | 450.50 | 454.50 | 159,071 |
| 24th Feb 2026 (Tue) | 451.50 | 458.00 | 448.50 | 452.50 | 387,336 |
| 23rd Feb 2026 (Mon) | 453.00 | 464.00 | 452.00 | 452.00 | 305,802 |