| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 660.00 | 681.00 | 649.00 | 672.00 | 425,080 |
| 3rd Jun 2026 (Wed) | 646.00 | 659.00 | 641.00 | 654.00 | 293,228 |
| 2nd Jun 2026 (Tue) | 658.00 | 666.00 | 641.00 | 649.00 | 230,417 |
| 1st Jun 2026 (Mon) | 630.00 | 658.00 | 630.00 | 658.00 | 153,034 |
| 29th May 2026 (Fri) | 660.00 | 660.00 | 651.00 | 652.00 | 120,465 |
| 28th May 2026 (Thu) | 650.00 | 656.00 | 641.00 | 651.00 | 186,684 |
| 27th May 2026 (Wed) | 660.00 | 660.00 | 635.00 | 646.00 | 213,911 |
| 26th May 2026 (Tue) | 648.00 | 652.00 | 640.00 | 641.00 | 175,396 |
| 25th May 2026 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 22nd May 2026 (Fri) | 630.00 | 640.00 | 621.00 | 640.00 | 234,334 |
| 21st May 2026 (Thu) | 630.00 | 641.00 | 615.00 | 636.00 | 224,082 |
| 20th May 2026 (Wed) | 600.00 | 633.00 | 593.00 | 620.00 | 882,207 |
| 19th May 2026 (Tue) | 622.00 | 622.00 | 594.00 | 602.00 | 308,462 |
| 18th May 2026 (Mon) | 622.00 | 622.00 | 600.00 | 601.00 | 219,301 |
| 15th May 2026 (Fri) | 630.00 | 630.00 | 608.00 | 608.00 | 332,861 |
| 14th May 2026 (Thu) | 620.00 | 620.00 | 606.00 | 616.00 | 127,386 |
| 13th May 2026 (Wed) | 590.00 | 610.00 | 590.00 | 610.00 | 214,809 |
| 12th May 2026 (Tue) | 630.00 | 630.00 | 600.00 | 606.00 | 176,365 |
| 11th May 2026 (Mon) | 605.00 | 624.00 | 605.00 | 611.00 | 340,442 |
| 8th May 2026 (Fri) | 613.00 | 627.00 | 611.00 | 620.00 | 130,150 |
| 7th May 2026 (Thu) | 586.00 | 623.00 | 585.00 | 620.00 | 698,527 |
| 6th May 2026 (Wed) | 605.00 | 609.00 | 598.00 | 600.00 | 527,689 |
| 5th May 2026 (Tue) | 620.00 | 620.00 | 597.00 | 598.00 | 345,388 |
| 4th May 2026 (Mon) | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 1st May 2026 (Fri) | 594.00 | 614.00 | 594.00 | 613.00 | 226,484 |
| 30th Apr 2026 (Thu) | 635.00 | 635.00 | 605.00 | 612.00 | 258,861 |
| 29th Apr 2026 (Wed) | 634.00 | 634.00 | 612.00 | 612.00 | 619,883 |
| 28th Apr 2026 (Tue) | 620.00 | 628.00 | 616.00 | 625.00 | 141,239 |
| 27th Apr 2026 (Mon) | 600.00 | 628.00 | 600.00 | 627.00 | 194,741 |
| 24th Apr 2026 (Fri) | 633.00 | 634.00 | 615.00 | 620.00 | 375,931 |
| 23rd Apr 2026 (Thu) | 634.00 | 637.00 | 616.00 | 620.00 | 425,407 |
| 22nd Apr 2026 (Wed) | 628.00 | 636.00 | 625.00 | 636.00 | 1,138,095 |
| 21st Apr 2026 (Tue) | 610.00 | 629.00 | 610.00 | 628.00 | 545,323 |
| 20th Apr 2026 (Mon) | 625.00 | 625.00 | 600.00 | 611.00 | 169,853 |
| 17th Apr 2026 (Fri) | 605.00 | 610.00 | 603.00 | 604.00 | 210,964 |
| 16th Apr 2026 (Thu) | 600.00 | 617.00 | 600.00 | 609.00 | 519,658 |
| 15th Apr 2026 (Wed) | 584.00 | 601.00 | 581.00 | 598.00 | 1,229,952 |
| 14th Apr 2026 (Tue) | 587.00 | 587.00 | 581.00 | 581.00 | 150,386 |
| 13th Apr 2026 (Mon) | 574.00 | 587.00 | 572.00 | 586.00 | 85,940 |
| 10th Apr 2026 (Fri) | 579.00 | 589.00 | 578.00 | 579.00 | 555,629 |
| 9th Apr 2026 (Thu) | 614.00 | 614.00 | 575.00 | 575.00 | 102,696 |
| 8th Apr 2026 (Wed) | 590.00 | 597.00 | 574.00 | 585.00 | 163,378 |
| 7th Apr 2026 (Tue) | 576.00 | 583.00 | 565.00 | 566.00 | 240,643 |
| 6th Apr 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |