| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 641.00 | 641.00 | 621.00 | 633.00 | 396,338 |
| 17th Jul 2026 (Fri) | 626.00 | 639.00 | 626.00 | 631.00 | 147,727 |
| 16th Jul 2026 (Thu) | 605.00 | 641.00 | 605.00 | 641.00 | 547,768 |
| 15th Jul 2026 (Wed) | 641.00 | 641.00 | 613.00 | 622.00 | 536,673 |
| 14th Jul 2026 (Tue) | 630.00 | 644.00 | 630.00 | 644.00 | 110,909 |
| 13th Jul 2026 (Mon) | 637.00 | 649.00 | 633.00 | 644.00 | 591,884 |
| 10th Jul 2026 (Fri) | 634.00 | 640.00 | 633.00 | 635.00 | 689,816 |
| 9th Jul 2026 (Thu) | 626.00 | 632.00 | 621.00 | 629.00 | 323,544 |
| 8th Jul 2026 (Wed) | 625.00 | 636.00 | 621.00 | 625.00 | 157,555 |
| 7th Jul 2026 (Tue) | 641.00 | 650.00 | 635.00 | 640.00 | 120,481 |
| 6th Jul 2026 (Mon) | 655.00 | 655.00 | 640.00 | 641.00 | 415,044 |
| 3rd Jul 2026 (Fri) | 643.00 | 649.00 | 639.00 | 641.00 | 401,859 |
| 2nd Jul 2026 (Thu) | 640.00 | 643.00 | 629.00 | 643.00 | 525,399 |
| 1st Jul 2026 (Wed) | 620.00 | 639.00 | 618.00 | 636.00 | 873,195 |
| 30th Jun 2026 (Tue) | 629.00 | 633.00 | 614.00 | 621.00 | 332,606 |
| 29th Jun 2026 (Mon) | 640.00 | 640.00 | 620.00 | 623.00 | 304,227 |
| 26th Jun 2026 (Fri) | 640.00 | 640.00 | 611.00 | 623.00 | 422,600 |
| 25th Jun 2026 (Thu) | 610.00 | 621.00 | 610.00 | 618.00 | 359,129 |
| 24th Jun 2026 (Wed) | 631.00 | 632.00 | 620.00 | 620.00 | 153,529 |
| 23rd Jun 2026 (Tue) | 633.00 | 633.00 | 616.00 | 631.00 | 212,123 |
| 22nd Jun 2026 (Mon) | 640.00 | 640.00 | 627.00 | 634.00 | 189,171 |
| 19th Jun 2026 (Fri) | 670.00 | 670.00 | 637.00 | 641.00 | 1,982,658 |
| 18th Jun 2026 (Thu) | 636.00 | 648.00 | 633.00 | 645.00 | 557,219 |
| 17th Jun 2026 (Wed) | 655.00 | 655.00 | 630.00 | 638.00 | 312,609 |
| 16th Jun 2026 (Tue) | 655.00 | 655.00 | 633.00 | 636.00 | 177,253 |
| 15th Jun 2026 (Mon) | 675.00 | 675.00 | 639.00 | 644.00 | 138,359 |
| 12th Jun 2026 (Fri) | 661.00 | 663.00 | 649.00 | 649.00 | 91,112 |
| 11th Jun 2026 (Thu) | 675.00 | 675.00 | 647.00 | 652.00 | 105,291 |
| 10th Jun 2026 (Wed) | 654.00 | 662.00 | 647.00 | 656.00 | 129,136 |
| 9th Jun 2026 (Tue) | 675.00 | 675.00 | 652.00 | 654.00 | 128,222 |
| 8th Jun 2026 (Mon) | 675.00 | 675.00 | 656.00 | 662.00 | 134,932 |
| 5th Jun 2026 (Fri) | 687.00 | 689.00 | 662.00 | 665.00 | 332,345 |
| 4th Jun 2026 (Thu) | 660.00 | 681.00 | 649.00 | 672.00 | 425,080 |
| 3rd Jun 2026 (Wed) | 646.00 | 659.00 | 641.00 | 654.00 | 293,228 |
| 2nd Jun 2026 (Tue) | 658.00 | 666.00 | 641.00 | 649.00 | 230,417 |
| 1st Jun 2026 (Mon) | 630.00 | 658.00 | 630.00 | 658.00 | 153,034 |
| 29th May 2026 (Fri) | 660.00 | 660.00 | 651.00 | 652.00 | 120,465 |
| 28th May 2026 (Thu) | 650.00 | 656.00 | 641.00 | 651.00 | 186,684 |
| 27th May 2026 (Wed) | 660.00 | 660.00 | 635.00 | 646.00 | 213,911 |
| 26th May 2026 (Tue) | 648.00 | 652.00 | 640.00 | 641.00 | 175,396 |
| 25th May 2026 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 22nd May 2026 (Fri) | 630.00 | 640.00 | 621.00 | 640.00 | 234,334 |
| 21st May 2026 (Thu) | 630.00 | 641.00 | 615.00 | 636.00 | 224,082 |