| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 503.00 | 504.00 | 491.00 | 493.50 | 222,664 |
| 10th Jul 2025 (Thu) | 505.00 | 507.00 | 499.00 | 506.00 | 142,086 |
| 9th Jul 2025 (Wed) | 491.50 | 502.00 | 491.50 | 498.00 | 213,443 |
| 8th Jul 2025 (Tue) | 508.00 | 508.00 | 486.50 | 496.50 | 255,861 |
| 7th Jul 2025 (Mon) | 480.00 | 494.50 | 480.00 | 487.00 | 364,037 |
| 4th Jul 2025 (Fri) | 508.00 | 508.00 | 485.00 | 485.00 | 277,869 |
| 3rd Jul 2025 (Thu) | 483.00 | 496.00 | 483.00 | 493.50 | 154,566 |
| 2nd Jul 2025 (Wed) | 501.00 | 502.00 | 488.50 | 490.00 | 519,341 |
| 1st Jul 2025 (Tue) | 506.00 | 512.00 | 501.00 | 502.00 | 199,158 |
| 30th Jun 2025 (Mon) | 512.00 | 514.00 | 506.00 | 512.00 | 370,776 |
| 27th Jun 2025 (Fri) | 514.00 | 516.00 | 508.00 | 511.00 | 135,881 |
| 26th Jun 2025 (Thu) | 528.00 | 528.00 | 507.00 | 511.00 | 341,037 |
| 25th Jun 2025 (Wed) | 515.00 | 517.00 | 502.00 | 506.00 | 265,153 |
| 24th Jun 2025 (Tue) | 512.00 | 519.00 | 512.00 | 515.00 | 426,697 |
| 23rd Jun 2025 (Mon) | 495.00 | 520.00 | 495.00 | 511.00 | 676,828 |
| 20th Jun 2025 (Fri) | 509.00 | 522.00 | 509.00 | 521.00 | 368,015 |
| 19th Jun 2025 (Thu) | 508.00 | 513.00 | 507.00 | 510.00 | 253,539 |
| 18th Jun 2025 (Wed) | 528.00 | 528.00 | 502.00 | 510.00 | 192,051 |
| 17th Jun 2025 (Tue) | 502.00 | 508.00 | 500.00 | 505.00 | 144,754 |
| 16th Jun 2025 (Mon) | 492.50 | 506.00 | 492.50 | 505.00 | 203,682 |
| 13th Jun 2025 (Fri) | 535.00 | 535.00 | 495.50 | 498.00 | 211,642 |
| 12th Jun 2025 (Thu) | 515.00 | 520.00 | 509.00 | 510.00 | 188,174 |
| 11th Jun 2025 (Wed) | 500.00 | 519.00 | 500.00 | 515.00 | 426,021 |
| 10th Jun 2025 (Tue) | 516.00 | 519.00 | 509.00 | 509.00 | 396,212 |
| 9th Jun 2025 (Mon) | 505.00 | 516.00 | 505.00 | 515.00 | 323,162 |
| 6th Jun 2025 (Fri) | 510.00 | 518.00 | 510.00 | 515.00 | 381,065 |
| 5th Jun 2025 (Thu) | 522.00 | 531.00 | 515.00 | 515.00 | 623,399 |
| 4th Jun 2025 (Wed) | 500.00 | 524.00 | 500.00 | 524.00 | 276,446 |
| 3rd Jun 2025 (Tue) | 520.00 | 530.00 | 516.00 | 521.00 | 757,311 |
| 2nd Jun 2025 (Mon) | 516.00 | 526.00 | 512.00 | 519.00 | 695,722 |
| 30th May 2025 (Fri) | 515.00 | 531.00 | 515.00 | 521.00 | 629,165 |
| 29th May 2025 (Thu) | 538.00 | 540.00 | 522.00 | 522.00 | 1,098,829 |
| 28th May 2025 (Wed) | 499.00 | 537.00 | 496.50 | 528.00 | 1,085,141 |
| 27th May 2025 (Tue) | 510.00 | 527.00 | 488.00 | 495.50 | 585,648 |
| 26th May 2025 (Mon) | 502.85 | 502.85 | 502.85 | 502.85 | 0 |
| 23rd May 2025 (Fri) | 524.00 | 524.00 | 491.00 | 496.00 | 1,009,470 |
| 22nd May 2025 (Thu) | 598.00 | 598.00 | 522.00 | 524.00 | 2,383,851 |
| 21st May 2025 (Wed) | 628.00 | 654.00 | 628.00 | 651.00 | 176,606 |
| 20th May 2025 (Tue) | 628.00 | 633.00 | 620.00 | 633.00 | 379,169 |
| 19th May 2025 (Mon) | 621.00 | 625.00 | 610.00 | 622.00 | 156,034 |
| 16th May 2025 (Fri) | 623.00 | 630.00 | 623.00 | 628.00 | 231,797 |
| 15th May 2025 (Thu) | 625.00 | 625.00 | 617.00 | 625.00 | 189,617 |
| 14th May 2025 (Wed) | 624.00 | 625.00 | 618.00 | 624.00 | 119,778 |
| 13th May 2025 (Tue) | 630.00 | 630.00 | 622.00 | 624.00 | 166,909 |