| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 609.00 | 618.00 | 605.00 | 606.00 | 561,120 |
| 17th Sep 2026 (Thu) | 600.00 | 622.00 | 600.00 | 610.00 | 153,198 |
| 16th Sep 2026 (Wed) | 615.00 | 620.00 | 612.00 | 613.00 | 371,083 |
| 15th Sep 2026 (Tue) | 650.00 | 650.00 | 613.00 | 618.00 | 261,651 |
| 14th Sep 2026 (Mon) | 618.00 | 631.00 | 618.00 | 624.00 | 218,989 |
| 11th Sep 2026 (Fri) | 622.00 | 625.00 | 618.00 | 621.00 | 72,526 |
| 10th Sep 2026 (Thu) | 637.00 | 637.00 | 611.00 | 622.00 | 104,556 |
| 9th Sep 2026 (Wed) | 635.00 | 636.00 | 607.00 | 610.00 | 338,259 |
| 8th Sep 2026 (Tue) | 604.00 | 631.00 | 603.00 | 618.00 | 332,019 |
| 7th Sep 2026 (Mon) | 630.00 | 633.00 | 621.00 | 628.00 | 96,932 |
| 4th Sep 2026 (Fri) | 632.00 | 638.00 | 619.00 | 623.00 | 239,110 |
| 3rd Sep 2026 (Thu) | 606.00 | 638.00 | 605.00 | 633.00 | 111,221 |
| 2nd Sep 2026 (Wed) | 616.00 | 627.00 | 615.00 | 620.00 | 284,058 |
| 1st Sep 2026 (Tue) | 646.00 | 646.00 | 621.00 | 622.00 | 194,347 |
| 31st Aug 2026 (Mon) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 28th Aug 2026 (Fri) | 679.00 | 679.00 | 642.00 | 643.00 | 679,531 |
| 27th Aug 2026 (Thu) | 679.00 | 679.00 | 641.00 | 651.00 | 218,683 |
| 26th Aug 2026 (Wed) | 679.00 | 679.00 | 647.00 | 647.00 | 110,386 |
| 25th Aug 2026 (Tue) | 660.00 | 660.00 | 648.00 | 656.00 | 93,952 |
| 24th Aug 2026 (Mon) | 657.00 | 657.00 | 649.00 | 652.00 | 70,480 |
| 21st Aug 2026 (Fri) | 643.00 | 656.00 | 640.00 | 654.00 | 94,402 |
| 20th Aug 2026 (Thu) | 640.00 | 652.00 | 640.00 | 643.00 | 115,418 |
| 19th Aug 2026 (Wed) | 640.00 | 650.00 | 638.00 | 648.00 | 96,203 |
| 18th Aug 2026 (Tue) | 679.00 | 679.00 | 645.00 | 646.00 | 140,975 |
| 17th Aug 2026 (Mon) | 640.00 | 659.00 | 640.00 | 651.00 | 216,508 |
| 14th Aug 2026 (Fri) | 650.00 | 674.00 | 650.00 | 664.00 | 395,284 |
| 13th Aug 2026 (Thu) | 633.00 | 648.00 | 633.00 | 647.00 | 152,349 |
| 12th Aug 2026 (Wed) | 674.00 | 674.00 | 632.00 | 633.00 | 204,324 |
| 11th Aug 2026 (Tue) | 667.00 | 667.00 | 640.00 | 642.00 | 150,928 |
| 10th Aug 2026 (Mon) | 648.00 | 648.00 | 635.00 | 643.00 | 140,252 |
| 7th Aug 2026 (Fri) | 638.00 | 653.00 | 638.00 | 650.00 | 115,428 |
| 6th Aug 2026 (Thu) | 649.00 | 650.00 | 638.00 | 644.00 | 112,717 |
| 5th Aug 2026 (Wed) | 636.00 | 644.00 | 634.00 | 637.00 | 146,257 |
| 4th Aug 2026 (Tue) | 623.00 | 634.00 | 620.00 | 630.00 | 163,414 |
| 3rd Aug 2026 (Mon) | 614.00 | 623.00 | 607.00 | 623.00 | 578,200 |
| 31st Jul 2026 (Fri) | 625.00 | 626.00 | 611.00 | 611.00 | 346,179 |
| 30th Jul 2026 (Thu) | 650.00 | 650.00 | 620.00 | 623.00 | 483,904 |
| 29th Jul 2026 (Wed) | 631.00 | 644.00 | 627.00 | 638.00 | 571,890 |
| 28th Jul 2026 (Tue) | 622.00 | 630.00 | 613.00 | 630.00 | 449,766 |
| 27th Jul 2026 (Mon) | 635.00 | 635.00 | 615.00 | 616.00 | 418,065 |
| 24th Jul 2026 (Fri) | 600.00 | 611.00 | 597.00 | 607.00 | 172,864 |
| 23rd Jul 2026 (Thu) | 630.00 | 632.00 | 602.00 | 605.00 | 369,839 |
| 22nd Jul 2026 (Wed) | 643.00 | 654.00 | 641.00 | 645.00 | 621,141 |
| 21st Jul 2026 (Tue) | 628.00 | 642.00 | 627.00 | 642.00 | 147,921 |
| 20th Jul 2026 (Mon) | 641.00 | 641.00 | 621.00 | 633.00 | 396,338 |