| Value | 9,229.20 |
|---|---|
| Change | -4.63 (-0.05%) |
| High | 9,263.23 |
| Low | 9,220.09 |
| Prev. Close | 9,233.83 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 67.00p | 0.00 | 0% | 0 |
| BIDS | Bidstack Group | 3.15p | -0.10 | -3.08% | 771,052 |
| BMY | Bloomsbury | 427.00p | 6.50 | 1.55% | 39,694 |
| CAU | Centaur | 46.50p | 0.00 | 0% | 0 |
| CTEA | Catenae In Plc | 0.275p | 0.00 | 0% | 0 |
| DATA | GlobalData | 1,260.00p | 0.00 | 0% | 184 |
| DBOX | Digitalbox | 10.75p | 0.00 | 0% | 29,154 |
| DNM | Dianomi | 167.00p | -3.00 | -1.76% | 1,000 |
| EBQ | Ebiquity | 54.00p | -0.50 | -0.92% | 3,420 |
| EMAN | Everyman Media | 118.50p | 0.00 | 0% | 13,461 |
| FOUR | 4Imprint | 3,895.00p | 45.00 | 1.17% | 8,065 |
| FUTR | Future | 1,849.00p | -14.00 | -0.75% | 60,632 |
| GVMH | Grand Vision | 0.85p | 0.00 | 0% | 0 |
| HNG | Hawkwing | 6.50p | 0.00 | 0% | 0 |
| HYVE | Hyve Grp. | 74.20p | 0.90 | 1.23% | 63,426 |
| ITV | ITV | 71.40p | -1.76 | -2.41% | 1,936,730 |
| JWNG | Jaywing | 9.50p | 0.00 | 0% | 0 |
| LBG | Lbg Media | 125.00p | 7.49 | 6.37% | 3,269 |
| LVCG | Live Company | 3.80p | 0.10 | 2.7% | 605,141 |
| MDZ | Mediazest | 0.07p | 0.00 | 0% | 693,783 |
| MRIT | Merit Group | 38.00p | 0.00 | 0% | 0 |
| NFC | Next Fifteen | 975.00p | 14.00 | 1.46% | 13,965 |
| NWOR | National World. | 17.50p | 0.00 | 0% | 0 |
| OMIP | One Media | 7.425p | 0.00 | 0% | 121 |
| PEBB | The Pebble Gro. | 101.50p | 6.50 | 6.84% | 104,328 |
| PSON | Pearson | 879.00p | -2.60 | -0.29% | 157,009 |
| QRT | Quarto | 155.00p | 1.50 | 0.98% | 7,813 |
| RCH | Reach Plc | 93.15p | -2.95 | -3.07% | 478,625 |
| REL | Relx | 2,387.00p | 9.00 | 0.38% | 377,487 |
| SAA | M&C Saatchi | 157.60p | 0.00 | 0% | 18,139 |
| SAL | SpaceandPeople | 112.50p | 0.00 | 0% | 2,719 |
| SFOR | S4 Cap. | 160.00p | 0.50 | 0.31% | 1,818,288 |
| STVG | Stvg | 280.00p | -5.00 | -1.75% | 8,485 |
| SYS1 | System1 Group | 255.00p | 0.00 | 0% | 0 |
| TMG | The Mission Group | 60.50p | 0.00 | 0% | 58,207 |
| TMO | Time Out | 42.50p | 0.00 | 0% | 12,813 |
| VELA | Vela Tech. | 0.02625p | 0.00 | 0% | 3,400,000 |
| WIL | Wilmington | 286.00p | 4.00 | 1.42% | 34,010 |
| YOU | YouGov | 1,115.00p | 15.00 | 1.36% | 11,964 |
| ZIN | Zinc Media | 96.50p | 0.00 | 0% | 796 |