| Value | 12,005.91 |
|---|---|
| Change | -296.33 (-2.41%) |
| High | 12,319.11 |
| Low | 12,012.92 |
| Prev. Close | 12,005.91016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 62.00p | 0.00 | 0% | 10,000 |
| BMY | Bloomsbury | 611.00p | -12.00 | -1.93% | 346,179 |
| CAN | Canal+ | 263.00p | 9.80 | 3.87% | 1,026,296 |
| CTAI | Catenai Plc | 0.155p | 0.00 | 0% | 408,133 |
| DBOX | Digitalbox | 6.05p | 0.00 | 0% | 12,130 |
| DNM | Dianomi | 26.00p | 0.00 | 0% | 1,110 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 9.375p | 0.00 | 0% | 106,760 |
| EMAN | Everyman Media | 50.00p | 0.00 | 0% | 201,560 |
| FOUR | 4Imprint | 4,118.00p | -82.00 | -1.95% | 29,368 |
| FUTR | Future | 305.80p | -3.80 | -1.23% | 225,804 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 885.80p | -28.00 | -3.06% | 2,754,702 |
| ITV | ITV | 74.25p | -1.05 | -1.39% | 14,535,446 |
| LBG | LBG Media | 34.80p | -0.20 | -0.57% | 127,413 |
| MDZ | Mediazest | 0.0825p | 0.00 | 0% | 21,000,000 |
| NFG | Next 15 Group | 293.50p | -1.50 | -0.51% | 267,191 |
| OMIP | One Media | 4.30p | 0.00 | 0% | 265,318 |
| PEBB | The Pebble Gro. | 55.50p | -0.10 | -0.18% | 260,650 |
| PSON | Pearson | 1,257.00p | -35.50 | -2.75% | 3,444,225 |
| RCH | Reach Plc | 44.55p | -1.45 | -3.15% | 3,722,343 |
| REL | Relx | 2,607.00p | -68.00 | -2.54% | 4,296,075 |
| SAA | M&C Saatchi | 139.00p | 0.00 | 0% | 224,452 |
| SAL | SpaceandPeople | 137.50p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 37.65p | -1.55 | -3.95% | 1,155,391 |
| STVG | Stvg | 104.00p | 0.00 | 0% | 1,550 |
| SYS1 | System1 Group | 325.00p | 0.00 | 0% | 3,709 |
| TMG | The Mission Group | 18.00p | -1.00 | -5.26% | 68,179 |
| TMO | Time Out | 7.25p | 0.00 | 0% | 50 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 286.00p | -1.00 | -0.35% | 327,700 |
| WPP | WPP | 298.70p | -1.00 | -0.33% | 4,352,041 |
| YOU | YouGov | 255.80p | 1.00 | 0.39% | 214,965 |
| ZIN | Zinc Media | 56.50p | 0.00 | 0% | 876 |