| Value | 11,542.23 |
|---|---|
| Change | 89.44 (0.78%) |
| High | 11,598.89 |
| Low | 11,451.15 |
| Prev. Close | 11,542.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 65.00p | 0.00 | 0% | 147 |
| BMY | Bloomsbury | 641.00p | -4.00 | -0.62% | 1,982,658 |
| CAN | Canal+ | 260.00p | -3.00 | -1.14% | 2,948,790 |
| CTAI | Catenai Plc | 0.225p | 0.00 | 0% | 2,515,288 |
| DBOX | Digitalbox | 5.10p | 0.10 | 2% | 497,865 |
| DNM | Dianomi | 21.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 10.75p | 0.00 | 0% | 200,000 |
| EMAN | Everyman Media | 41.00p | 4.60 | 13.61% | 631,491 |
| FOUR | 4Imprint | 3,740.00p | 34.00 | 0.92% | 115,832 |
| FUTR | Future | 292.40p | -2.20 | -0.75% | 725,773 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 875.00p | 11.40 | 1.32% | 13,078,799 |
| ITV | ITV | 80.60p | 0.00 | 0% | 22,827,783 |
| LBG | LBG Media | 27.40p | 0.40 | 1.48% | 998,282 |
| MDZ | Mediazest | 0.105p | 0.00 | 0% | 19,999 |
| NFG | Next 15 Group | 263.00p | 0.50 | 0.19% | 813,232 |
| OMIP | One Media | 4.25p | 0.00 | 0% | 47 |
| PEBB | The Pebble Gro. | 60.50p | 3.00 | 5.22% | 790,088 |
| PSON | Pearson | 1,135.50p | 7.50 | 0.66% | 4,976,111 |
| RCH | Reach Plc | 51.20p | 0.20 | 0.39% | 783,308 |
| REL | Relx | 2,377.00p | 29.00 | 1.24% | 8,596,312 |
| SAA | M&C Saatchi | 134.00p | -4.00 | -2.9% | 74,118 |
| SAL | SpaceandPeople | 142.50p | -10.00 | -6.56% | 16,744 |
| SFOR | S4 Cap. | 34.15p | 0.15 | 0.44% | 1,054,687 |
| STVG | Stvg | 96.20p | -3.60 | -3.61% | 40,262 |
| SYS1 | System1 Group | 329.00p | 0.00 | 0% | 11,004 |
| TMG | The Mission Group | 18.50p | 0.00 | 0% | 10,765 |
| TMO | Time Out | 7.25p | 0.00 | 0% | 68,502 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 276.00p | 11.00 | 4.15% | 2,460,257 |
| WPP | WPP | 271.40p | -0.70 | -0.26% | 11,249,347 |
| YOU | YouGov | 224.00p | 1.00 | 0.45% | 463,572 |
| ZIN | Zinc Media | 56.00p | -0.50 | -0.88% | 27,886 |