Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 9,211.23
Change -105.30 (-1.13%)
High 9,326.47
Low 9,200.99
Prev. Close 9,211.23

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEO Aeorema Comm. 80.00p 0.00 0% 111
BIDS Bidstack Group 3.30p 0.15 4.76% 5,902,267
BMY Bloomsbury 475.50p 0.50 0.11% 58,557
CAU Centaur 39.00p 0.00 0% 52,500
CTEA Catenae In Plc 0.175p 0.00 0% 125,760
DATA GlobalData 1,227.50p 0.00 0% 352
DBOX Digitalbox 8.75p 0.00 0% 8,189
DNM Dianomi 124.50p 0.50 0.4% 0
EBQ Ebiquity 43.50p 0.00 0% 0
EMAN Everyman Media 89.00p -1.50 -1.66% 56,789
FOUR 4Imprint 4,100.00p 130.00 3.27% 35,877
FUTR Future 1,483.00p 28.00 1.92% 682,917
GVMH Grand Vision 0.20p 0.00 0% 0
HNG Hawkwing 6.50p 0.00 0% 0
HYVE Hyve Grp. 62.00p -1.35 -2.13% 70,543
ITV ITV 76.40p 0.18 0.24% 6,316,898
JWNG Jaywing 8.75p 0.00 0% 28,428
LBG Lbg Media 56.50p 0.00 0% 65
LVCG Live Company 3.15p 0.00 0% 23,085
MDZ Mediazest 0.065p 0.00 0% 166,729
MRIT Merit Group 42.50p 0.00 0% 0
NFC Next Fifteen 1,040.00p -6.00 -0.57% 73,425
NWOR National World. 20.75p 0.75 3.75% 728,058
OMIP One Media 6.975p 0.00 0% 11,829
PEBB The Pebble Gro. 86.00p 0.00 0% 1,661,689
PSON Pearson 984.00p -6.20 -0.63% 2,881,060
QRT Quarto 121.00p 0.00 0% 0
RCH Reach Plc 119.60p 0.60 0.5% 538,147
REL Relx 2,290.00p -47.00 -2.01% 7,545,104
SAA M&C Saatchi 145.50p -2.50 -1.69% 13,109
SAL SpaceandPeople 92.50p 0.00 0% 0
SFOR S4 Cap. 192.20p -3.80 -1.94% 852,145
STVG Stvg 255.50p 0.50 0.2% 5
SYS1 System1 Group 162.50p 0.00 0% 190
TMG The Mission Group 49.00p 0.00 0% 15,361
TMO Time Out 39.50p 0.00 0% 22,521
VELA Vela Tech. 0.02p 0.00 0% 8,646,950
VOX Vox Valor Cap 0.55p 0.00 0% 0
WIL Wilmington 286.00p 4.00 1.42% 50,946
YOU YouGov 955.00p -10.00 -1.08% 156,077
ZIN Zinc Media 87.50p 0.00 0% 1,149
FTSE 100 Latest
Value7,512.00
Change37.98