Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 9,229.20
Change -4.63 (-0.05%)
High 9,263.23
Low 9,220.09
Prev. Close 9,233.83

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEO Aeorema Comm. 67.00p 0.00 0% 0
BIDS Bidstack Group 3.15p -0.10 -3.08% 771,052
BMY Bloomsbury 427.00p 6.50 1.55% 39,694
CAU Centaur 46.50p 0.00 0% 0
CTEA Catenae In Plc 0.275p 0.00 0% 0
DATA GlobalData 1,260.00p 0.00 0% 184
DBOX Digitalbox 10.75p 0.00 0% 29,154
DNM Dianomi 167.00p -3.00 -1.76% 1,000
EBQ Ebiquity 54.00p -0.50 -0.92% 3,420
EMAN Everyman Media 118.50p 0.00 0% 13,461
FOUR 4Imprint 3,895.00p 45.00 1.17% 8,065
FUTR Future 1,849.00p -14.00 -0.75% 60,632
GVMH Grand Vision 0.85p 0.00 0% 0
HNG Hawkwing 6.50p 0.00 0% 0
HYVE Hyve Grp. 74.20p 0.90 1.23% 63,426
ITV ITV 71.40p -1.76 -2.41% 1,936,730
JWNG Jaywing 9.50p 0.00 0% 0
LBG Lbg Media 125.00p 7.49 6.37% 3,269
LVCG Live Company 3.80p 0.10 2.7% 605,141
MDZ Mediazest 0.07p 0.00 0% 693,783
MRIT Merit Group 38.00p 0.00 0% 0
NFC Next Fifteen 975.00p 14.00 1.46% 13,965
NWOR National World. 17.50p 0.00 0% 0
OMIP One Media 7.425p 0.00 0% 121
PEBB The Pebble Gro. 101.50p 6.50 6.84% 104,328
PSON Pearson 879.00p -2.60 -0.29% 157,009
QRT Quarto 155.00p 1.50 0.98% 7,813
RCH Reach Plc 93.15p -2.95 -3.07% 478,625
REL Relx 2,387.00p 9.00 0.38% 377,487
SAA M&C Saatchi 157.60p 0.00 0% 18,139
SAL SpaceandPeople 112.50p 0.00 0% 2,719
SFOR S4 Cap. 160.00p 0.50 0.31% 1,818,288
STVG Stvg 280.00p -5.00 -1.75% 8,485
SYS1 System1 Group 255.00p 0.00 0% 0
TMG The Mission Group 60.50p 0.00 0% 58,207
TMO Time Out 42.50p 0.00 0% 12,813
VELA Vela Tech. 0.02625p 0.00 0% 3,400,000
WIL Wilmington 286.00p 4.00 1.42% 34,010
YOU YouGov 1,115.00p 15.00 1.36% 11,964
ZIN Zinc Media 96.50p 0.00 0% 796
FTSE 100 Latest
Value7,477.46
Change-23.43