| Value | 12,249.46 |
|---|---|
| Change | -228.42 (-1.83%) |
| High | 12,482.76 |
| Low | 12,101.19 |
| Prev. Close | 12,249.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 87.50p | 0.00 | 0% | 19,932 |
| BMY | Bloomsbury | 659.00p | -7.00 | -1.05% | 403,257 |
| CAN | Canal+ | 234.60p | -2.00 | -0.85% | 299,253 |
| CTAI | Catenai Plc | 0.055p | 0.00 | 0% | 1,921,108 |
| DBOX | Digitalbox | 4.15p | 0.00 | 0% | 0 |
| DNM | Dianomi | 66.00p | 0.00 | 0% | 644 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 9.125p | -0.125 | -1.37% | 102,500 |
| EMAN | Everyman Media | 54.00p | 0.50 | 0.93% | 168,183 |
| FOUR | 4Imprint | 4,370.00p | -104.00 | -2.32% | 26,768 |
| FUTR | Future | 318.00p | -1.80 | -0.56% | 715,419 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 836.80p | -16.80 | -1.97% | 3,015,560 |
| ITV | ITV | 66.20p | -0.90 | -1.34% | 4,723,162 |
| LBG | LBG Media | 29.00p | -2.30 | -7.35% | 887,608 |
| MDZ | Mediazest | 0.075p | 0.00 | 0% | 3,963,576 |
| NFG | Next 15 Group | 333.00p | -13.50 | -3.9% | 338,751 |
| OMIP | One Media | 4.45p | 0.00 | 0% | 783 |
| PEBB | The Pebble Gro. | 55.50p | -0.10 | -0.18% | 48,263 |
| PSON | Pearson | 1,295.00p | -18.00 | -1.37% | 2,069,301 |
| RCH | Reach Plc | 46.80p | -0.65 | -1.37% | 704,454 |
| REL | Relx | 3,016.00p | -68.00 | -2.2% | 3,131,855 |
| SAA | M&C Saatchi | 119.00p | 1.00 | 0.85% | 52,558 |
| SAL | SpaceandPeople | 145.00p | 0.00 | 0% | 3,850 |
| SFOR | S4 Cap. | 38.50p | -1.30 | -3.27% | 2,482,545 |
| STVG | Stvg | 100.00p | 0.00 | 0% | 226,821 |
| SYS1 | System1 Group | 315.00p | -10.00 | -3.08% | 5,716 |
| TMG | The Mission Group | 27.00p | 0.00 | 0% | 30,687 |
| TMO | Time Out | 7.125p | 0.00 | 0% | 221,279 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 280.00p | -5.00 | -1.75% | 60,977 |
| WPP | WPP | 408.70p | -10.30 | -2.46% | 5,439,620 |
| YOU | YouGov | 277.60p | -3.80 | -1.35% | 460,405 |
| ZIN | Zinc Media | 31.00p | 0.00 | 0% | 10,044 |