Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 11,927.76
Change -11.92 (-0.1%)
High 12,011.77
Low 11,843.51
Prev. Close 11,927.76

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEO Aeorema Comm. 85.00p 0.00 0% 0
BIDS Bidstack Group 0.195p -0.03 -13.33% 7,795,778
BMY Bloomsbury 530.00p -15.00 -2.75% 94,259
CAU Centaur 38.50p 0.00 0% 16,042
CTEA Catenae In Plc 0.55p 0.00 0% 20,458
DATA GlobalData 178.50p -1.00 -0.56% 374,336
DBOX Digitalbox 3.75p 0.00 0% 16,984
DNM Dianomi 51.50p 0.00 0% 0
EBQ Ebiquity 32.50p 1.50 4.84% 88,677
EMAN Everyman Media 62.50p 0.00 0% 12,903
FOUR 4Imprint 5,820.00p 120.00 2.11% 23,166
FUTR Future 634.00p 21.50 3.51% 825,349
GVMH Grand Vision 1.50p 0.00 0% 0
INF Informa 813.60p 3.40 0.42% 9,991,114
ITV ITV 63.96p 8.02 14.34% 31,220,194
JWNG Jaywing 3.30p 0.00 0% 0
LBG LBG Media 83.50p 1.10 1.33% 1,852,151
LVCG Live Company 2.05p 0.00 0% 0
MDZ Mediazest 0.07p 0.00 0% 0
MRIT Merit Group 64.00p -2.50 -3.76% 57,000
NFG Next 15 Group 930.00p 29.00 3.22% 106,520
NWOR National World. 13.75p 0.00 0% 243,635
OMIP One Media 4.25p 0.15 3.66% 254,566
PEBB The Pebble Gro. 58.50p 0.00 0% 21,485,816
PSON Pearson 1,014.00p 53.40 5.56% 2,896,231
RCH Reach Plc 60.20p 1.10 1.86% 289,665
REL Relx 3,411.00p -50.00 -1.44% 3,919,183
SAA M&C Saatchi 176.00p 2.50 1.44% 127,744
SAL SpaceandPeople 85.00p 7.50 9.68% 14,367
SFOR S4 Cap. 40.96p 0.88 2.2% 1,850,659
STVG Stvg 200.00p 0.00 0% 1,601
SYS1 System1 Group 420.00p 10.00 2.44% 17,492
TMG The Mission Group 23.00p 0.00 0% 11,911
TMO Time Out 52.50p 0.00 0% 82,372
VELA Vela Technologies 0.015p 0.00 0% 13,122,550
WIL Wilmington 376.00p 26.00 7.43% 845,081
WPP WPP 713.60p 6.40 0.9% 3,183,921
YOU YouGov 1,140.00p 0.00 0% 1,409,557
ZIN Zinc Media 82.00p 0.00 0% 20,000
FTSE 100 Latest
Value7,682.50
Change52.48