| Value | 12,545.72 |
|---|---|
| Change | -133.44 (-1.05%) |
| High | 12,679.16 |
| Low | 12,492.20 |
| Prev. Close | 12,545.72 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 52.50p | 0.00 | 0% | 2 |
| ASCL | Ascential | 567.00p | 0.00 | 0% | 33,187,305 |
| BMY | Bloomsbury | 678.00p | 34.00 | 5.28% | 174,309 |
| CAU | Centaur | 23.50p | 0.00 | 0% | 0 |
| CTAI | Catenai Plc | 0.15p | 0.00 | 0% | 500,487 |
| DBOX | Digitalbox | 4.25p | 0.00 | 0% | 40,050 |
| DNM | Dianomi | 49.00p | 0.00 | 0% | 37,825 |
| EBQ | Ebiquity | 20.00p | -1.00 | -4.76% | 125,991 |
| ELEG | Electric Guitar | 0.775p | 0.00 | 0% | 4,164,284 |
| EMAN | Everyman Media | 56.00p | -0.50 | -0.88% | 112,011 |
| FOUR | 4Imprint | 5,200.00p | -20.00 | -0.38% | 21,764 |
| FUTR | Future | 856.00p | 4.00 | 0.47% | 328,925 |
| GVMH | Grand Vision | 0.975p | 0.00 | 0% | 6,026 |
| INF | Informa | 828.00p | 0.80 | 0.1% | 1,084,995 |
| ITV | ITV | 76.45p | -0.20 | -0.26% | 7,021,156 |
| JWNG | Jaywing | 1.75p | 0.00 | 0% | 42 |
| LBG | LBG Media | 133.00p | 2.00 | 1.53% | 23,554 |
| LVCG | Live Company | 0.30p | 0.00 | 0% | 0 |
| MDZ | Mediazest | 0.0725p | 0.00 | 0% | 45,000 |
| MRIT | Merit Group | 38.00p | 0.50 | 1.33% | 4,805 |
| NFG | Next 15 Group | 405.00p | -4.50 | -1.1% | 1,788,309 |
| NWOR | National World. | 14.50p | 0.00 | 0% | 95,552 |
| OMIP | One Media | 4.00p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 51.50p | -1.00 | -1.9% | 15,653 |
| PSON | Pearson | 1,029.50p | -1.00 | -0.1% | 851,537 |
| RCH | Reach Plc | 92.50p | 0.30 | 0.33% | 1,068,323 |
| REL | Relx | 3,593.00p | -54.00 | -1.48% | 2,628,335 |
| SAA | M&C Saatchi | 202.00p | 0.00 | 0% | 289,689 |
| SAL | SpaceandPeople | 87.50p | 0.00 | 0% | 3,001 |
| SFOR | S4 Cap. | 39.30p | 0.58 | 1.5% | 715,916 |
| STVG | Stvg | 244.00p | 0.00 | 0% | 66,774 |
| SYS1 | System1 Group | 635.00p | -65.00 | -9.29% | 77,521 |
| TMG | The Mission Group | 18.55p | 0.00 | 0% | 0 |
| TMO | Time Out | 49.00p | 0.00 | 0% | 38,453 |
| VELA | Vela Technologies | 0.0055p | 0.00 | 0% | 8,846,498 |
| WIL | Wilmington | 380.00p | -14.00 | -3.55% | 8,865 |
| WPP | WPP | 773.60p | -6.40 | -0.82% | 2,363,913 |
| YOU | YouGov | 394.00p | 0.00 | 0% | 1,992,322 |
| ZIN | Zinc Media | 61.50p | 0.00 | 0% | 1,137 |