| Value | 9,211.23 |
|---|---|
| Change | -105.30 (-1.13%) |
| High | 9,326.47 |
| Low | 9,200.99 |
| Prev. Close | 9,211.23 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 80.00p | 0.00 | 0% | 111 |
| BIDS | Bidstack Group | 3.30p | 0.15 | 4.76% | 5,902,267 |
| BMY | Bloomsbury | 475.50p | 0.50 | 0.11% | 58,557 |
| CAU | Centaur | 39.00p | 0.00 | 0% | 52,500 |
| CTEA | Catenae In Plc | 0.175p | 0.00 | 0% | 125,760 |
| DATA | GlobalData | 1,227.50p | 0.00 | 0% | 352 |
| DBOX | Digitalbox | 8.75p | 0.00 | 0% | 8,189 |
| DNM | Dianomi | 124.50p | 0.50 | 0.4% | 0 |
| EBQ | Ebiquity | 43.50p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 89.00p | -1.50 | -1.66% | 56,789 |
| FOUR | 4Imprint | 4,100.00p | 130.00 | 3.27% | 35,877 |
| FUTR | Future | 1,483.00p | 28.00 | 1.92% | 682,917 |
| GVMH | Grand Vision | 0.20p | 0.00 | 0% | 0 |
| HNG | Hawkwing | 6.50p | 0.00 | 0% | 0 |
| HYVE | Hyve Grp. | 62.00p | -1.35 | -2.13% | 70,543 |
| ITV | ITV | 76.40p | 0.18 | 0.24% | 6,316,898 |
| JWNG | Jaywing | 8.75p | 0.00 | 0% | 28,428 |
| LBG | Lbg Media | 56.50p | 0.00 | 0% | 65 |
| LVCG | Live Company | 3.15p | 0.00 | 0% | 23,085 |
| MDZ | Mediazest | 0.065p | 0.00 | 0% | 166,729 |
| MRIT | Merit Group | 42.50p | 0.00 | 0% | 0 |
| NFC | Next Fifteen | 1,040.00p | -6.00 | -0.57% | 73,425 |
| NWOR | National World. | 20.75p | 0.75 | 3.75% | 728,058 |
| OMIP | One Media | 6.975p | 0.00 | 0% | 11,829 |
| PEBB | The Pebble Gro. | 86.00p | 0.00 | 0% | 1,661,689 |
| PSON | Pearson | 984.00p | -6.20 | -0.63% | 2,881,060 |
| QRT | Quarto | 121.00p | 0.00 | 0% | 0 |
| RCH | Reach Plc | 119.60p | 0.60 | 0.5% | 538,147 |
| REL | Relx | 2,290.00p | -47.00 | -2.01% | 7,545,104 |
| SAA | M&C Saatchi | 145.50p | -2.50 | -1.69% | 13,109 |
| SAL | SpaceandPeople | 92.50p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 192.20p | -3.80 | -1.94% | 852,145 |
| STVG | Stvg | 255.50p | 0.50 | 0.2% | 5 |
| SYS1 | System1 Group | 162.50p | 0.00 | 0% | 190 |
| TMG | The Mission Group | 49.00p | 0.00 | 0% | 15,361 |
| TMO | Time Out | 39.50p | 0.00 | 0% | 22,521 |
| VELA | Vela Tech. | 0.02p | 0.00 | 0% | 8,646,950 |
| VOX | Vox Valor Cap | 0.55p | 0.00 | 0% | 0 |
| WIL | Wilmington | 286.00p | 4.00 | 1.42% | 50,946 |
| YOU | YouGov | 955.00p | -10.00 | -1.08% | 156,077 |
| ZIN | Zinc Media | 87.50p | 0.00 | 0% | 1,149 |