| Value | 10,700.28 |
|---|---|
| Change | 37.89 (0.36%) |
| High | 10,699.79 |
| Low | 10,476.43 |
| Prev. Close | 10,700.28027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 68.50p | 0.00 | 0% | 746 |
| BMY | Bloomsbury | 447.50p | -2.50 | -0.56% | 266,249 |
| CAN | Canal+ | 314.20p | -4.20 | -1.32% | 896,804 |
| CAU | Centaur | 44.00p | 0.20 | 0.46% | 2,344,692 |
| CTAI | Catenai Plc | 0.245p | 0.01 | 4.26% | 12,709,131 |
| DBOX | Digitalbox | 4.40p | 0.00 | 0% | 31,125 |
| DNM | Dianomi | 14.00p | 0.00 | 0% | 11 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 12.90p | 0.00 | 0% | 5,130 |
| EMAN | Everyman Media | 27.50p | 0.00 | 0% | 29,176 |
| FOUR | 4Imprint | 3,890.00p | -80.00 | -2.02% | 39,433 |
| FUTR | Future | 469.00p | -14.60 | -3.02% | 927,020 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 837.40p | 0.20 | 0.02% | 4,615,848 |
| ITV | ITV | 83.70p | 0.85 | 1.03% | 8,859,401 |
| LBG | LBG Media | 77.60p | -1.60 | -2.02% | 34,926 |
| MDZ | Mediazest | 0.095p | 0.01 | 11.76% | 93,399,344 |
| NFG | Next 15 Group | 281.00p | 6.00 | 2.18% | 690,061 |
| OMIP | One Media | 3.60p | 0.00 | 0% | 438 |
| PEBB | The Pebble Gro. | 50.00p | 0.00 | 0% | 1,961 |
| PSON | Pearson | 898.40p | 1.00 | 0.11% | 2,288,148 |
| RCH | Reach Plc | 63.80p | 0.00 | 0% | 799,730 |
| REL | Relx | 2,145.00p | -104.00 | -4.62% | 10,111,307 |
| SAA | M&C Saatchi | 129.50p | -0.50 | -0.38% | 29,586 |
| SAL | SpaceandPeople | 205.00p | 7.00 | 3.54% | 11,964 |
| SFOR | S4 Cap. | 24.70p | 0.50 | 2.07% | 2,174,107 |
| STVG | Stvg | 113.00p | -3.00 | -2.59% | 18,398 |
| SYS1 | System1 Group | 215.00p | -8.00 | -3.59% | 18,035 |
| TMG | The Mission Group | 18.75p | 0.00 | 0% | 29,441 |
| TMO | Time Out | 8.80p | 0.00 | 0% | 51,013 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 30,316 |
| WIL | Wilmington | 286.00p | -11.00 | -3.72% | 68,336 |
| WPP | WPP | 267.80p | 7.50 | 2.88% | 7,419,789 |
| YOU | YouGov | 205.50p | 2.00 | 0.98% | 1,331,023 |
| ZIN | Zinc Media | 46.00p | 0.00 | 0% | 2,151 |