Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 10,290.60
Change -8.30 (-0.08%)
High 10,387.59
Low 10,122.03
Prev. Close 10,290.59961

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Volume
AEO Aeorema Comm. 60.00p 60 0.00 0% 3,080
BMY Bloomsbury 584.00p 584 -2.00 -0.34% 368,716
CAN Canal+ 218.20p 218.2 -4.80 -2.15% 3,069,757
CAU Centaur 44.00p 44 0.00 0% 34,167
CTAI Catenai Plc 0.305p 0.305 0.04 15.09% 74,678,900
DBOX Digitalbox 4.25p 4.25 0.00 0% 140,999
DNM Dianomi 12.00p 12 0.00 0% 15,000
DTVL Dish Tv India $0.01 0.01 0.00 0% 0
EBQ Ebiquity 12.75p 12.75 0.00 0% 56
EMAN Everyman Media 25.50p 25.5 0.00 0% 72,291
FOUR 4Imprint 3,485.00p 3485 5.00 0.14% 93,047
FUTR Future 436.20p 436.2 -5.20 -1.18% 774,755
GVMH Grand Vision 0.60p 0.6 0.00 0% 0
INF Informa 758.80p 758.8 -9.60 -1.25% 3,153,273
ITV ITV 83.40p 83.4 1.20 1.46% 16,440,631
LBG LBG Media 61.00p 61 1.30 2.13% 156,113
MDZ Mediazest 0.0925p 0.0925 -0.0075 -7.5% 39,410,589
NFG Next 15 Group 269.00p 269 -4.50 -1.65% 180,271
OMIP One Media 3.50p 3.5 0.00 0% 5,353
PEBB The Pebble Gro. 49.00p 49 0.00 0% 444,134
PSON Pearson 987.60p 987.6 5.60 0.57% 3,413,162
RCH Reach Plc 61.00p 61 -1.10 -1.77% 1,319,908
REL Relx 2,570.00p 2570 -17.00 -0.66% 6,985,182
SAA M&C Saatchi 122.50p 122.5 0.00 0% 85,681
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SFOR S4 Cap. 20.90p 20.9 0.70 3.47% 1,714,493
STVG Stvg 110.00p 110 0.00 0% 281,439
SYS1 System1 Group 212.00p 212 0.00 0% 2,020
TMG The Mission Group 18.50p 18.5 0.00 0% 16,275
TMO Time Out 8.30p 8.3 0.05 0.61% 411,255
VOX Vox Valor Cap 0.175p 0.175 0.00 0% 0
WIL Wilmington 260.00p 260 5.00 1.96% 6,359
WPP WPP 238.00p 238 2.80 1.19% 6,367,438
YOU YouGov 188.00p 188 2.20 1.18% 746,458
ZIN Zinc Media 41.00p 41 0.00 0% 0
FTSE 100 Latest
Value10,261.15
Change-44.00