| Value | 11,889.36 |
|---|---|
| Change | -40.05 (-0.34%) |
| High | 12,021.12 |
| Low | 11,902.55 |
| Prev. Close | 11,889.36035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 47.50p | 0.00 | 0% | 4,855 |
| BMY | Bloomsbury | 515.00p | -13.00 | -2.46% | 494,223 |
| CAN | Canal+ | 234.20p | 5.70 | 2.49% | 693,806 |
| CAU | Centaur | 33.00p | 0.00 | 0% | 26,632 |
| CTAI | Catenai Plc | 0.24p | -0.01 | -4% | 13,780,781 |
| DBOX | Digitalbox | 4.15p | 0.00 | 0% | 0 |
| DNM | Dianomi | 26.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 23.50p | 0.00 | 0% | 25,252 |
| EMAN | Everyman Media | 40.00p | 0.50 | 1.27% | 85,254 |
| FOUR | 4Imprint | 3,645.00p | 20.00 | 0.55% | 64,264 |
| FUTR | Future | 741.50p | 9.50 | 1.3% | 905,225 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 836.60p | -9.20 | -1.09% | 3,538,417 |
| ITV | ITV | 79.65p | -0.05 | -0.06% | 4,583,240 |
| LBG | LBG Media | 102.00p | 0.50 | 0.5% | 2,706 |
| MDZ | Mediazest | 0.085p | 0.00 | 0% | 9,122,677 |
| NFG | Next 15 Group | 283.50p | 15.50 | 5.78% | 219,682 |
| OMIP | One Media | 4.25p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 48.50p | 0.00 | 0% | 100,445 |
| PSON | Pearson | 1,049.00p | -4.00 | -0.38% | 1,578,778 |
| RCH | Reach Plc | 75.40p | -0.10 | -0.13% | 273,284 |
| REL | Relx | 3,956.00p | -34.00 | -0.85% | 2,262,952 |
| SAA | M&C Saatchi | 185.00p | -5.50 | -2.89% | 48,283 |
| SAL | SpaceandPeople | 130.00p | 10.00 | 8.33% | 23,321 |
| SFOR | S4 Cap. | 23.80p | 1.15 | 5.08% | 1,422,368 |
| STVG | Stvg | 192.00p | 1.50 | 0.79% | 24,458 |
| SYS1 | System1 Group | 425.00p | 0.00 | 0% | 30,620 |
| TMG | The Mission Group | 25.50p | 0.00 | 0% | 48,800 |
| TMO | Time Out | 17.00p | 0.00 | 0% | 14,926 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 100,000 |
| WIL | Wilmington | 322.00p | -5.00 | -1.53% | 3,778 |
| WPP | WPP | 418.60p | 4.80 | 1.16% | 4,011,058 |
| YOU | YouGov | 319.00p | 5.00 | 1.59% | 287,398 |
| ZIN | Zinc Media | 73.00p | 0.00 | 0% | 0 |