| Value | 11,944.81 |
|---|---|
| Change | -118.17 (-0.98%) |
| High | 12,096.86 |
| Low | 11,926.73 |
| Prev. Close | 12,062.98047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 64.50p | 0.00 | 0% | 2 |
| BMY | Bloomsbury | 622.00p | 12.00 | 1.97% | 49,505 |
| CAN | Canal+ | 243.40p | -6.00 | -2.41% | 219,785 |
| CTAI | Catenai Plc | 0.125p | 0.00 | 0% | 311,517 |
| DBOX | Digitalbox | 5.25p | 0.00 | 0% | 47,419 |
| DNM | Dianomi | 36.50p | 7.00 | 23.73% | 64,992 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 9.875p | 0.00 | 0% | 52,442 |
| EMAN | Everyman Media | 55.50p | 0.00 | 0% | 6,657 |
| FOUR | 4Imprint | 4,276.00p | -48.00 | -1.11% | 3,756 |
| FUTR | Future | 292.80p | 8.00 | 2.81% | 123,379 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 875.60p | -10.80 | -1.22% | 551,182 |
| ITV | ITV | 69.30p | -0.70 | -1% | 2,099,074 |
| LBG | LBG Media | 30.60p | -1.15 | -3.62% | 28,662 |
| MDZ | Mediazest | 0.0825p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 322.50p | -1.50 | -0.46% | 49,379 |
| OMIP | One Media | 4.60p | -0.15 | -3.16% | 171,310 |
| PEBB | The Pebble Gro. | 61.00p | -0.50 | -0.81% | 99,274 |
| PSON | Pearson | 1,152.50p | -14.00 | -1.2% | 285,028 |
| RCH | Reach Plc | 40.30p | -0.30 | -0.74% | 1,007,161 |
| REL | Relx | 2,497.00p | -18.00 | -0.72% | 1,054,137 |
| SAA | M&C Saatchi | 145.00p | -1.00 | -0.68% | 145,881 |
| SAL | SpaceandPeople | 135.00p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 46.20p | -3.90 | -7.78% | 2,279,552 |
| STVG | Stvg | 103.00p | 0.00 | 0% | 20,027 |
| SYS1 | System1 Group | 338.00p | -2.00 | -0.59% | 11,603 |
| TMG | The Mission Group | 23.00p | 0.00 | 0% | 64,478 |
| TMO | Time Out | 7.125p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 263.00p | -2.00 | -0.75% | 2,370 |
| WPP | WPP | 368.70p | -0.80 | -0.22% | 408,789 |
| YOU | YouGov | 271.20p | -1.20 | -0.44% | 168,360 |
| ZIN | Zinc Media | 57.50p | 0.00 | 0% | 0 |