| Value | 11,913.60 |
|---|---|
| Change | 151.23 (1.29%) |
| High | 11,949.36 |
| Low | 11,753.60 |
| Prev. Close | 11,913.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 62.50p | 0.00 | 0% | 51 |
| BMY | Bloomsbury | 635.00p | 6.00 | 0.95% | 689,816 |
| CAN | Canal+ | 242.60p | -4.20 | -1.7% | 247,133 |
| CTAI | Catenai Plc | 0.155p | 0.00 | 0% | 313,725 |
| DBOX | Digitalbox | 5.65p | 0.00 | 0% | 0 |
| DNM | Dianomi | 21.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 10.35p | 0.00 | 0% | 112,194 |
| EMAN | Everyman Media | 50.00p | 0.00 | 0% | 63,728 |
| FOUR | 4Imprint | 3,712.00p | 22.00 | 0.6% | 148,858 |
| FUTR | Future | 300.00p | 10.20 | 3.52% | 329,597 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 893.40p | 9.40 | 1.06% | 2,814,984 |
| ITV | ITV | 73.90p | -0.05 | -0.07% | 8,445,268 |
| LBG | LBG Media | 32.40p | 1.10 | 3.51% | 228,950 |
| MDZ | Mediazest | 0.095p | -0.005 | -5% | 800,363 |
| NFG | Next 15 Group | 263.50p | 2.50 | 0.96% | 233,365 |
| OMIP | One Media | 4.30p | 0.00 | 0% | 55,000 |
| PEBB | The Pebble Gro. | 59.50p | 0.00 | 0% | 510,967 |
| PSON | Pearson | 1,268.00p | 5.00 | 0.4% | 913,600 |
| RCH | Reach Plc | 57.20p | 1.30 | 2.33% | 463,103 |
| REL | Relx | 2,417.00p | 42.00 | 1.77% | 3,412,088 |
| SAA | M&C Saatchi | 139.00p | 0.50 | 0.36% | 372,858 |
| SAL | SpaceandPeople | 137.50p | 0.00 | 0% | 87 |
| SFOR | S4 Cap. | 34.65p | 0.75 | 2.21% | 903,158 |
| STVG | Stvg | 103.50p | 0.00 | 0% | 200 |
| SYS1 | System1 Group | 305.00p | 0.00 | 0% | 5,000 |
| TMG | The Mission Group | 16.75p | -0.50 | -2.9% | 104,532 |
| TMO | Time Out | 7.375p | 0.00 | 0% | 85,000 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 290.00p | 18.00 | 6.62% | 22,336 |
| WPP | WPP | 274.60p | 16.10 | 6.23% | 6,210,379 |
| YOU | YouGov | 245.80p | 9.00 | 3.8% | 477,605 |
| ZIN | Zinc Media | 57.50p | -1.00 | -1.71% | 15,000 |