| Value | 12,798.50 |
|---|---|
| Change | 158.19 (1.25%) |
| High | 12,918.81 |
| Low | 12,609.23 |
| Prev. Close | 12,798.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 85.00p | 0.00 | 0% | 591 |
| BMY | Bloomsbury | 687.00p | 4.00 | 0.59% | 169,048 |
| CAN | Canal+ | 246.20p | 6.40 | 2.67% | 601,854 |
| CTAI | Catenai Plc | 0.11p | 0.00 | 0% | 2,232,437 |
| DBOX | Digitalbox | 4.45p | 0.00 | 0% | 20,057 |
| DNM | Dianomi | 64.50p | 0.00 | 0% | 34 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 9.125p | 0.00 | 0% | 3,000 |
| EMAN | Everyman Media | 49.00p | -0.50 | -1.01% | 245,044 |
| FOUR | 4Imprint | 4,596.00p | 44.00 | 0.97% | 36,994 |
| FUTR | Future | 313.60p | 5.80 | 1.88% | 320,876 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 883.60p | 1.20 | 0.14% | 2,933,071 |
| ITV | ITV | 66.30p | 1.85 | 2.87% | 13,673,424 |
| LBG | LBG Media | 34.30p | 1.10 | 3.31% | 881,381 |
| MDZ | Mediazest | 0.0725p | -0.0025 | -3.33% | 2,352,941 |
| NFG | Next 15 Group | 330.00p | -2.00 | -0.6% | 1,421,742 |
| OMIP | One Media | 4.55p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 54.50p | 0.50 | 0.93% | 732,677 |
| PSON | Pearson | 1,374.50p | 21.50 | 1.59% | 1,983,239 |
| RCH | Reach Plc | 49.70p | 1.70 | 3.54% | 762,867 |
| REL | Relx | 2,914.00p | 28.00 | 0.97% | 9,509,618 |
| SAA | M&C Saatchi | 115.50p | -1.50 | -1.28% | 192,338 |
| SAL | SpaceandPeople | 160.00p | 7.50 | 4.92% | 45,262 |
| SFOR | S4 Cap. | 51.20p | 1.90 | 3.85% | 5,279,413 |
| STVG | Stvg | 99.00p | 1.00 | 1.02% | 51,430 |
| SYS1 | System1 Group | 350.00p | 0.00 | 0% | 52,009 |
| TMG | The Mission Group | 24.50p | -0.50 | -2% | 20,725 |
| TMO | Time Out | 7.125p | 0.00 | 0% | 76,501 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 266.00p | 3.00 | 1.14% | 410,276 |
| WPP | WPP | 412.70p | 12.30 | 3.07% | 5,385,595 |
| YOU | YouGov | 291.80p | -2.00 | -0.68% | 474,106 |
| ZIN | Zinc Media | 47.50p | 0.00 | 0% | 8,540 |