Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 13,980.70
Change 1.33 (0.01%)
High 14,036.42
Low 13,959.92
Prev. Close 13,979.37012

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEO Aeorema Comm. 48.00p 0.00 0% 4,096
BMY Bloomsbury 630.00p -26.00 -3.96% 7,784
CAN Canal+ 188.35p -0.10 -0.05% 75,394
CAU Centaur 27.00p 0.00 0% 0
CTAI Catenai Plc 0.17p 0.00 0% 5,652
DBOX Digitalbox 4.65p 0.00 0% 0
DNM Dianomi 38.00p 0.00 0% 0
DTVL Dish Tv India $0.10 0.00 0% 0
EBQ Ebiquity 21.70p 0.00 0% 5,000
EMAN Everyman Media 37.50p 0.00 0% 1,461
FOUR 4Imprint 5,710.00p -40.00 -0.7% 27,724
FUTR Future 934.50p -1.50 -0.16% 64,614
GVMH Grand Vision 0.975p 0.00 0% 0
INF Informa 879.80p -2.20 -0.25% 114,037
ITV ITV 73.35p -0.20 -0.27% 552,718
JWNG Jaywing 0.50p 0.00 0% 833
LBG LBG Media 118.00p 0.00 0% 8,408
MDZ Mediazest 0.0625p 0.00 0% 0
MRIT Merit Group 21.50p 0.00 0% 0
NEXN Nexxen Int Ltd 355.50p -7.00 -1.93% 95,535
NFG Next 15 Group 313.50p -6.00 -1.88% 59,434
NWOR National World. 22.50p 0.00 0% 16,995
OMIP One Media 4.25p 0.00 0% 22
PEBB The Pebble Gro. 45.50p 0.00 0% 3,888
PSON Pearson 1,317.50p -4.00 -0.3% 86,062
RCH Reach Plc 86.70p 0.10 0.12% 205,737
REL Relx 4,048.00p 5.00 0.12% 299,527
SAA M&C Saatchi 183.00p 0.00 0% 277
SAL SpaceandPeople 95.00p 0.00 0% 302
SFOR S4 Cap. 36.42p -0.32 -0.87% 141,860
STVG Stvg 199.50p 0.00 0% 187
SYS1 System1 Group 615.00p 0.00 0% 0
TMG The Mission Group 30.50p 0.00 0% 0
TMO Time Out 44.00p -0.30 -0.68% 7,501
VELA Vela Technologies 0.0055p 0.0005 10% 61,408,852
VOX Vox Valor Cap 0.20p 0.00 0% 0
WIL Wilmington 386.00p -1.00 -0.26% 2,059
WPP WPP 783.60p -4.20 -0.53% 67,177
XLM Xlmedia 10.725p 0.225 2.14% 82,344
YOU YouGov 386.00p -8.00 -2.03% 134,992
ZIN Zinc Media 62.00p 0.00 0% 0
FTSE 100 Latest
Value8,715.26
Change-12.02