| Value | 12,732.41 |
|---|---|
| Change | 117.22 (0.93%) |
| High | 12,763.98 |
| Low | 12,550.14 |
| Prev. Close | 12,732.41 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 57.50p | 0.00 | 0% | 66 |
| BMY | Bloomsbury | 684.00p | -10.00 | -1.44% | 634,132 |
| CAU | Centaur | 32.50p | 0.50 | 1.59% | 327,992 |
| CTAI | Catenai Plc | 0.25p | 0.00 | 0% | 8,401 |
| DATA | GlobalData | 214.50p | -0.50 | -0.23% | 311,558 |
| DBOX | Digitalbox | 3.80p | 0.00 | 0% | 0 |
| DNM | Dianomi | 56.50p | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 38.00p | 0.00 | 0% | 0 |
| ELEG | Electric Guitar | 0.675p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 52.50p | 1.00 | 1.94% | 53,444 |
| FOUR | 4Imprint | 6,140.00p | 230.00 | 3.89% | 198,175 |
| FUTR | Future | 1,118.00p | 46.00 | 4.29% | 175,679 |
| GVMH | Grand Vision | 1.50p | 0.00 | 0% | 0 |
| INF | Informa | 873.80p | 12.20 | 1.42% | 1,468,087 |
| ITV | ITV | 80.75p | -0.30 | -0.37% | 8,599,362 |
| JWNG | Jaywing | 1.45p | 0.00 | 0% | 84,000 |
| LBG | LBG Media | 125.00p | 5.50 | 4.62% | 263,326 |
| LVCG | Live Company | 0.30p | 0.00 | 0% | 0 |
| MDZ | Mediazest | 0.0825p | 0.00 | 0% | 1,302 |
| MRIT | Merit Group | 74.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 830.00p | 0.00 | 0% | 155,502 |
| NWOR | National World. | 16.25p | 0.00 | 0% | 125,000 |
| OMIP | One Media | 3.60p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 56.00p | 0.00 | 0% | 56,368 |
| PSON | Pearson | 1,051.00p | 12.00 | 1.15% | 1,135,837 |
| RCH | Reach Plc | 101.60p | 0.60 | 0.59% | 283,983 |
| REL | Relx | 3,608.00p | 25.00 | 0.7% | 2,272,192 |
| SAA | M&C Saatchi | 206.00p | 6.00 | 3% | 22,839 |
| SAL | SpaceandPeople | 95.00p | 2.50 | 2.7% | 9,295 |
| SFOR | S4 Cap. | 53.70p | 0.75 | 1.42% | 460,218 |
| STVG | Stvg | 274.00p | 1.50 | 0.55% | 1,140 |
| SYS1 | System1 Group | 715.00p | 5.00 | 0.7% | 4,996 |
| TMG | The Mission Group | 27.00p | 0.00 | 0% | 24,000 |
| TMO | Time Out | 55.00p | -1.00 | -1.79% | 0 |
| VELA | Vela Technologies | 0.0085p | 0.00 | 0% | 30,274,280 |
| WIL | Wilmington | 395.00p | -5.00 | -1.25% | 16,992 |
| WPP | WPP | 744.60p | 10.00 | 1.36% | 2,170,909 |
| YOU | YouGov | 438.00p | -4.00 | -0.9% | 487,948 |
| ZIN | Zinc Media | 72.50p | 0.00 | 0% | 0 |