Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 9,294.46
Change 60.63 (0.66%)
High 9,300.94
Low 9,214.27
Prev. Close 9,294.46

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEO Aeorema Comm. 67.00p 0.00 0% 0
BIDS Bidstack Group 3.125p -0.125 -3.85% 1,674,893
BMY Bloomsbury 422.00p 1.50 0.36% 60,877
CAU Centaur 46.00p -0.50 -1.08% 50,000
CTEA Catenae In Plc 0.275p 0.00 0% 0
DATA GlobalData 1,260.00p 0.00 0% 21,245
DBOX Digitalbox 10.75p 0.00 0% 33,629
DNM Dianomi 167.00p -3.00 -1.76% 1,750
EBQ Ebiquity 54.00p -0.50 -0.92% 23,420
EMAN Everyman Media 118.50p 0.00 0% 18,898
FOUR 4Imprint 3,955.00p 105.00 2.73% 22,892
FUTR Future 1,877.00p 14.00 0.75% 206,653
GVMH Grand Vision 0.85p 0.00 0% 0
HNG Hawkwing 6.50p 0.00 0% 0
HYVE Hyve Grp. 73.00p -0.30 -0.41% 262,443
ITV ITV 71.40p -1.76 -2.41% 8,692,760
JWNG Jaywing 9.50p 0.00 0% 0
LBG Lbg Media 116.00p -1.51 -1.28% 10,824
LVCG Live Company 4.10p 0.40 10.81% 2,625,748
MDZ Mediazest 0.07p 0.00 0% 1,118,783
MRIT Merit Group 38.00p 0.00 0% 0
NFC Next Fifteen 968.00p 7.00 0.73% 51,465
NWOR National World. 17.50p 0.00 0% 0
OMIP One Media 7.425p 0.00 0% 121
PEBB The Pebble Gro. 101.50p 6.50 6.84% 249,265
PSON Pearson 880.40p -1.20 -0.14% 1,246,460
QRT Quarto 156.50p 3.00 1.95% 8,813
RCH Reach Plc 95.00p -1.10 -1.14% 1,066,508
REL Relx 2,393.00p 15.00 0.63% 2,181,169
SAA M&C Saatchi 159.20p 1.60 1.02% 24,839
SAL SpaceandPeople 112.50p 0.00 0% 5,092
SFOR S4 Cap. 164.00p 4.50 2.82% 3,817,264
STVG Stvg 275.00p -10.00 -3.51% 13,134
SYS1 System1 Group 255.00p 0.00 0% 0
TMG The Mission Group 59.00p -1.50 -2.48% 87,357
TMO Time Out 42.50p 0.00 0% 12,813
VELA Vela Tech. 0.02625p 0.00 0% 3,400,000
WIL Wilmington 280.00p 0.00 0% 48,031
YOU YouGov 1,155.00p 55.00 5% 79,354
ZIN Zinc Media 96.50p 0.00 0% 75,796
FTSE 100 Latest
Value7,509.15
Change8.26