| Value | 12,283.17 |
|---|---|
| Change | -8.84 (-0.07%) |
| High | 12,295.23 |
| Low | 12,199.18 |
| Prev. Close | 12,292.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 64.50p | 0.00 | 0% | 2,032 |
| BMY | Bloomsbury | 649.00p | 6.00 | 0.93% | 18,306 |
| CAN | Canal+ | 278.20p | 2.80 | 1.02% | 115,324 |
| CTAI | Catenai Plc | 0.14p | -0.005 | -3.45% | 1,198,713 |
| DBOX | Digitalbox | 5.25p | 0.00 | 0% | 94,339 |
| DNM | Dianomi | 26.00p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 9.25p | 0.00 | 0% | 9,129 |
| EMAN | Everyman Media | 57.00p | -0.50 | -0.87% | 59,769 |
| FOUR | 4Imprint | 4,588.00p | 82.00 | 1.82% | 14,632 |
| FUTR | Future | 300.60p | -7.40 | -2.4% | 244,306 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 894.00p | 3.40 | 0.38% | 207,606 |
| ITV | ITV | 71.60p | -0.20 | -0.28% | 817,989 |
| LBG | LBG Media | 32.00p | 0.00 | 0% | 3,570 |
| MDZ | Mediazest | 0.085p | 0.00 | 0% | 9,000,000 |
| NFG | Next 15 Group | 314.00p | -3.00 | -0.95% | 13,220 |
| OMIP | One Media | 4.65p | 0.00 | 0% | 50,000 |
| PEBB | The Pebble Gro. | 59.00p | 0.50 | 0.85% | 338,424 |
| PSON | Pearson | 1,178.00p | -6.50 | -0.55% | 121,118 |
| RCH | Reach Plc | 42.60p | -0.40 | -0.93% | 569,278 |
| REL | Relx | 2,563.00p | -24.00 | -0.93% | 799,005 |
| SAA | M&C Saatchi | 145.00p | 2.50 | 1.75% | 13,100 |
| SAL | SpaceandPeople | 135.00p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 50.60p | 0.40 | 0.8% | 985,338 |
| STVG | Stvg | 110.00p | 1.75 | 1.62% | 20,523 |
| SYS1 | System1 Group | 330.00p | 0.00 | 0% | 0 |
| TMG | The Mission Group | 21.00p | 0.00 | 0% | 54,000 |
| TMO | Time Out | 7.25p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 271.00p | 1.00 | 0.37% | 5,098 |
| WPP | WPP | 384.00p | -4.00 | -1.03% | 429,487 |
| YOU | YouGov | 264.40p | -0.60 | -0.23% | 39,142 |
| ZIN | Zinc Media | 56.50p | 0.00 | 0% | 0 |