Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 12,420.10
Change -24.50 (-0.2%)
High 12,480.72
Low 12,325.88
Prev. Close 12,420.10

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEO Aeorema Comm. 57.50p 0.00 0% 472
BMY Bloomsbury 700.00p -14.00 -1.96% 212,211
CAU Centaur 31.50p -5.50 -14.67% 896,060
CTAI Catenai Plc 0.25p 0.00 0% 0
DATA GlobalData 215.50p 4.00 1.9% 538,883
DBOX Digitalbox 3.80p 0.00 0% 25,490
DNM Dianomi 60.50p 0.00 0% 9,900
EBQ Ebiquity 38.00p 0.00 0% 2,591
ELEG Electric Guitar 0.675p 0.025 3.85% 1,000,000
EMAN Everyman Media 49.20p 0.20 0.41% 2,561,050
FOUR 4Imprint 5,890.00p -80.00 -1.34% 29,080
FUTR Future 1,078.00p 23.00 2.18% 110,301
GVMH Grand Vision 1.50p 0.00 0% 0
INF Informa 878.20p 31.20 3.68% 3,786,540
ITV ITV 84.35p 0.70 0.84% 6,964,631
JWNG Jaywing 1.45p 0.00 0% 0
LBG LBG Media 119.00p 8.50 7.73% 250,233
LVCG Live Company 0.30p 0.00 0% 0
MDZ Mediazest 0.085p 0.00 0% 420,000
MRIT Merit Group 74.00p 0.00 0% 0
NFG Next 15 Group 832.00p 2.00 0.24% 76,691
NWOR National World. 16.25p 0.00 0% 40,000
OMIP One Media 3.60p -0.15 -4% 1,539,137
PEBB The Pebble Gro. 55.00p -0.50 -0.9% 9,274
PSON Pearson 1,026.00p 0.50 0.05% 1,200,294
RCH Reach Plc 103.40p -2.00 -1.9% 238,949
REL Relx 3,482.00p -30.00 -0.85% 2,505,706
SAA M&C Saatchi 200.00p -1.00 -0.5% 235,491
SAL SpaceandPeople 92.50p 5.00 5.71% 42,188
SFOR S4 Cap. 53.60p 0.75 1.42% 446,773
STVG Stvg 268.00p -1.50 -0.56% 1
SYS1 System1 Group 720.00p 0.00 0% 6,828
TMG The Mission Group 26.00p 0.00 0% 15,875
TMO Time Out 55.00p 0.00 0% 120,170
VELA Vela Technologies 0.0085p -0.0003 -3.41% 28,679,812
WIL Wilmington 400.00p 24.00 6.38% 272,907
WPP WPP 741.40p -8.80 -1.17% 2,362,979
YOU YouGov 452.00p -8.00 -1.74% 557,096
ZIN Zinc Media 72.50p 0.00 0% 5,000
FTSE 100 Latest
Value8,153.69
Change-13.68