| Value | 12,311.58 |
|---|---|
| Change | -139.04 (-1.12%) |
| High | 12,450.62 |
| Low | 12,281.71 |
| Prev. Close | 12,311.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 47.50p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 485.00p | -8.50 | -1.72% | 277,869 |
| CAN | Canal+ | 227.90p | 2.50 | 1.11% | 567,863 |
| CAU | Centaur | 33.00p | 0.00 | 0% | 255,200 |
| CTAI | Catenai Plc | 0.325p | -0.02 | -5.8% | 30,387,396 |
| DBOX | Digitalbox | 3.90p | -0.20 | -4.88% | 6,812 |
| DNM | Dianomi | 26.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 23.50p | 0.00 | 0% | 7,000 |
| EMAN | Everyman Media | 39.50p | 0.00 | 0% | 8,929 |
| FOUR | 4Imprint | 3,670.00p | -130.00 | -3.42% | 61,757 |
| FUTR | Future | 700.50p | -7.50 | -1.06% | 213,674 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 807.80p | -8.20 | -1% | 1,585,783 |
| ITV | ITV | 83.30p | -0.50 | -0.6% | 22,657,425 |
| LBG | LBG Media | 100.00p | -5.25 | -4.99% | 52,154 |
| MDZ | Mediazest | 0.08p | -0.0025 | -3.03% | 4,466,477 |
| NFG | Next 15 Group | 252.50p | -1.50 | -0.59% | 337,109 |
| OMIP | One Media | 4.35p | 0.25 | 6.1% | 200,059 |
| PEBB | The Pebble Gro. | 49.00p | -0.50 | -1.01% | 86,020 |
| PSON | Pearson | 1,070.00p | -6.50 | -0.6% | 917,658 |
| RCH | Reach Plc | 72.50p | -0.30 | -0.41% | 291,345 |
| REL | Relx | 3,899.00p | -1.00 | -0.03% | 1,014,304 |
| SAA | M&C Saatchi | 192.00p | -2.00 | -1.03% | 26,030 |
| SAL | SpaceandPeople | 120.00p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 25.70p | -0.20 | -0.77% | 659,744 |
| STVG | Stvg | 190.00p | 4.00 | 2.15% | 69,360 |
| SYS1 | System1 Group | 445.00p | 19.00 | 4.46% | 74,225 |
| TMG | The Mission Group | 25.00p | 0.00 | 0% | 8,206 |
| TMO | Time Out | 17.25p | -1.75 | -9.21% | 252,122 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 330.00p | 6.00 | 1.85% | 27,551 |
| WPP | WPP | 524.20p | -9.40 | -1.76% | 1,577,822 |
| YOU | YouGov | 377.00p | -14.50 | -3.7% | 706,640 |
| ZIN | Zinc Media | 68.50p | 0.00 | 0% | 0 |