| Value | 9,294.46 |
|---|---|
| Change | 60.63 (0.66%) |
| High | 9,300.94 |
| Low | 9,214.27 |
| Prev. Close | 9,294.46 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 67.00p | 0.00 | 0% | 0 |
| BIDS | Bidstack Group | 3.125p | -0.125 | -3.85% | 1,674,893 |
| BMY | Bloomsbury | 422.00p | 1.50 | 0.36% | 60,877 |
| CAU | Centaur | 46.00p | -0.50 | -1.08% | 50,000 |
| CTEA | Catenae In Plc | 0.275p | 0.00 | 0% | 0 |
| DATA | GlobalData | 1,260.00p | 0.00 | 0% | 21,245 |
| DBOX | Digitalbox | 10.75p | 0.00 | 0% | 33,629 |
| DNM | Dianomi | 167.00p | -3.00 | -1.76% | 1,750 |
| EBQ | Ebiquity | 54.00p | -0.50 | -0.92% | 23,420 |
| EMAN | Everyman Media | 118.50p | 0.00 | 0% | 18,898 |
| FOUR | 4Imprint | 3,955.00p | 105.00 | 2.73% | 22,892 |
| FUTR | Future | 1,877.00p | 14.00 | 0.75% | 206,653 |
| GVMH | Grand Vision | 0.85p | 0.00 | 0% | 0 |
| HNG | Hawkwing | 6.50p | 0.00 | 0% | 0 |
| HYVE | Hyve Grp. | 73.00p | -0.30 | -0.41% | 262,443 |
| ITV | ITV | 71.40p | -1.76 | -2.41% | 8,692,760 |
| JWNG | Jaywing | 9.50p | 0.00 | 0% | 0 |
| LBG | Lbg Media | 116.00p | -1.51 | -1.28% | 10,824 |
| LVCG | Live Company | 4.10p | 0.40 | 10.81% | 2,625,748 |
| MDZ | Mediazest | 0.07p | 0.00 | 0% | 1,118,783 |
| MRIT | Merit Group | 38.00p | 0.00 | 0% | 0 |
| NFC | Next Fifteen | 968.00p | 7.00 | 0.73% | 51,465 |
| NWOR | National World. | 17.50p | 0.00 | 0% | 0 |
| OMIP | One Media | 7.425p | 0.00 | 0% | 121 |
| PEBB | The Pebble Gro. | 101.50p | 6.50 | 6.84% | 249,265 |
| PSON | Pearson | 880.40p | -1.20 | -0.14% | 1,246,460 |
| QRT | Quarto | 156.50p | 3.00 | 1.95% | 8,813 |
| RCH | Reach Plc | 95.00p | -1.10 | -1.14% | 1,066,508 |
| REL | Relx | 2,393.00p | 15.00 | 0.63% | 2,181,169 |
| SAA | M&C Saatchi | 159.20p | 1.60 | 1.02% | 24,839 |
| SAL | SpaceandPeople | 112.50p | 0.00 | 0% | 5,092 |
| SFOR | S4 Cap. | 164.00p | 4.50 | 2.82% | 3,817,264 |
| STVG | Stvg | 275.00p | -10.00 | -3.51% | 13,134 |
| SYS1 | System1 Group | 255.00p | 0.00 | 0% | 0 |
| TMG | The Mission Group | 59.00p | -1.50 | -2.48% | 87,357 |
| TMO | Time Out | 42.50p | 0.00 | 0% | 12,813 |
| VELA | Vela Tech. | 0.02625p | 0.00 | 0% | 3,400,000 |
| WIL | Wilmington | 280.00p | 0.00 | 0% | 48,031 |
| YOU | YouGov | 1,155.00p | 55.00 | 5% | 79,354 |
| ZIN | Zinc Media | 96.50p | 0.00 | 0% | 75,796 |