Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 11,889.36
Change -40.05 (-0.34%)
High 12,021.12
Low 11,902.55
Prev. Close 11,889.36035

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Volume
AEO Aeorema Comm. 47.50p 47.5 0.00 0% 4,855
BMY Bloomsbury 515.00p 515 -13.00 -2.46% 494,223
CAN Canal+ 234.20p 234.2 5.70 2.49% 693,806
CAU Centaur 33.00p 33 0.00 0% 26,632
CTAI Catenai Plc 0.24p 0.24 -0.01 -4% 13,780,781
DBOX Digitalbox 4.15p 4.15 0.00 0% 0
DNM Dianomi 26.50p 26.5 0.00 0% 0
DTVL Dish Tv India $0.10 0.1 0.00 0% 0
EBQ Ebiquity 23.50p 23.5 0.00 0% 25,252
EMAN Everyman Media 40.00p 40 0.50 1.27% 85,254
FOUR 4Imprint 3,645.00p 3645 20.00 0.55% 64,264
FUTR Future 741.50p 741.5 9.50 1.3% 905,225
GVMH Grand Vision 0.60p 0.6 0.00 0% 0
INF Informa 836.60p 836.6 -9.20 -1.09% 3,538,417
ITV ITV 79.65p 79.65 -0.05 -0.06% 4,583,240
LBG LBG Media 102.00p 102 0.50 0.5% 2,706
MDZ Mediazest 0.085p 0.085 0.00 0% 9,122,677
NFG Next 15 Group 283.50p 283.5 15.50 5.78% 219,682
OMIP One Media 4.25p 4.25 0.00 0% 0
PEBB The Pebble Gro. 48.50p 48.5 0.00 0% 100,445
PSON Pearson 1,049.00p 1049 -4.00 -0.38% 1,578,778
RCH Reach Plc 75.40p 75.4 -0.10 -0.13% 273,284
REL Relx 3,956.00p 3956 -34.00 -0.85% 2,262,952
SAA M&C Saatchi 185.00p 185 -5.50 -2.89% 48,283
SAL SpaceandPeople 130.00p 130 10.00 8.33% 23,321
SFOR S4 Cap. 23.80p 23.8 1.15 5.08% 1,422,368
STVG Stvg 192.00p 192 1.50 0.79% 24,458
SYS1 System1 Group 425.00p 425 0.00 0% 30,620
TMG The Mission Group 25.50p 25.5 0.00 0% 48,800
TMO Time Out 17.00p 17 0.00 0% 14,926
VOX Vox Valor Cap 0.175p 0.175 0.00 0% 100,000
WIL Wilmington 322.00p 322 -5.00 -1.53% 3,778
WPP WPP 418.60p 418.6 4.80 1.16% 4,011,058
YOU YouGov 319.00p 319 5.00 1.59% 287,398
ZIN Zinc Media 73.00p 73 0.00 0% 0
FTSE 100 Latest
Value8,992.12
Change19.48