| Value | 10,844.45 |
|---|---|
| Change | -84.92 (-0.78%) |
| High | 10,929.37 |
| Low | 10,648.69 |
| Prev. Close | 10,844.4502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 57.50p | 1.00 | 1.77% | 5,028 |
| BMY | Bloomsbury | 606.00p | -5.00 | -0.82% | 176,365 |
| CAN | Canal+ | 230.00p | -3.40 | -1.46% | 641,067 |
| CTAI | Catenai Plc | 0.29p | 0.00 | 0% | 7,970,656 |
| DBOX | Digitalbox | 4.35p | 0.00 | 0% | 0 |
| DNM | Dianomi | 19.00p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 11.15p | 0.00 | 0% | 521 |
| EMAN | Everyman Media | 33.50p | 0.00 | 0% | 188,028 |
| FOUR | 4Imprint | 3,550.00p | -188.00 | -5.03% | 41,963 |
| FUTR | Future | 304.00p | -14.20 | -4.46% | 664,390 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 794.40p | -3.80 | -0.48% | 14,493,837 |
| ITV | ITV | 78.90p | -1.05 | -1.31% | 10,289,543 |
| LBG | LBG Media | 37.70p | -0.80 | -2.08% | 84,557 |
| MDZ | Mediazest | 0.0975p | -0.0025 | -2.5% | 4,284,899 |
| NFG | Next 15 Group | 270.50p | -11.00 | -3.91% | 242,418 |
| OMIP | One Media | 4.05p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 56.00p | 0.50 | 0.9% | 47,758 |
| PSON | Pearson | 1,096.00p | 10.50 | 0.97% | 1,080,691 |
| RCH | Reach Plc | 49.05p | -0.85 | -1.7% | 1,822,975 |
| REL | Relx | 2,455.00p | 1.00 | 0.04% | 5,466,064 |
| SAA | M&C Saatchi | 138.50p | -3.00 | -2.12% | 170,780 |
| SAL | SpaceandPeople | 172.50p | 0.00 | 0% | 230 |
| SFOR | S4 Cap. | 40.85p | -3.95 | -8.82% | 5,564,726 |
| STVG | Stvg | 101.00p | 1.00 | 1% | 24,476 |
| SYS1 | System1 Group | 288.00p | 4.00 | 1.41% | 7,547 |
| TMG | The Mission Group | 13.75p | -0.50 | -3.51% | 181,125 |
| TMO | Time Out | 7.50p | 0.00 | 0% | 0 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 250.00p | 3.00 | 1.21% | 11,490 |
| WPP | WPP | 259.50p | -10.60 | -3.92% | 4,912,492 |
| YOU | YouGov | 191.30p | -5.80 | -2.94% | 1,761,420 |
| ZIN | Zinc Media | 42.50p | 0.00 | 0% | 0 |