Value | 13,980.70 |
---|---|
Change | 1.33 (0.01%) |
High | 14,036.42 |
Low | 13,959.92 |
Prev. Close | 13,979.37012 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AEO | Aeorema Comm. | 48.00p | 0.00 | 0% | 4,096 |
BMY | Bloomsbury | 630.00p | -26.00 | -3.96% | 7,784 |
CAN | Canal+ | 188.35p | -0.10 | -0.05% | 75,394 |
CAU | Centaur | 27.00p | 0.00 | 0% | 0 |
CTAI | Catenai Plc | 0.17p | 0.00 | 0% | 5,652 |
DBOX | Digitalbox | 4.65p | 0.00 | 0% | 0 |
DNM | Dianomi | 38.00p | 0.00 | 0% | 0 |
DTVL | Dish Tv India | $0.10 | 0.00 | 0% | 0 |
EBQ | Ebiquity | 21.70p | 0.00 | 0% | 5,000 |
EMAN | Everyman Media | 37.50p | 0.00 | 0% | 1,461 |
FOUR | 4Imprint | 5,710.00p | -40.00 | -0.7% | 27,724 |
FUTR | Future | 934.50p | -1.50 | -0.16% | 64,614 |
GVMH | Grand Vision | 0.975p | 0.00 | 0% | 0 |
INF | Informa | 879.80p | -2.20 | -0.25% | 114,037 |
ITV | ITV | 73.35p | -0.20 | -0.27% | 552,718 |
JWNG | Jaywing | 0.50p | 0.00 | 0% | 833 |
LBG | LBG Media | 118.00p | 0.00 | 0% | 8,408 |
MDZ | Mediazest | 0.0625p | 0.00 | 0% | 0 |
MRIT | Merit Group | 21.50p | 0.00 | 0% | 0 |
NEXN | Nexxen Int Ltd | 355.50p | -7.00 | -1.93% | 95,535 |
NFG | Next 15 Group | 313.50p | -6.00 | -1.88% | 59,434 |
NWOR | National World. | 22.50p | 0.00 | 0% | 16,995 |
OMIP | One Media | 4.25p | 0.00 | 0% | 22 |
PEBB | The Pebble Gro. | 45.50p | 0.00 | 0% | 3,888 |
PSON | Pearson | 1,317.50p | -4.00 | -0.3% | 86,062 |
RCH | Reach Plc | 86.70p | 0.10 | 0.12% | 205,737 |
REL | Relx | 4,048.00p | 5.00 | 0.12% | 299,527 |
SAA | M&C Saatchi | 183.00p | 0.00 | 0% | 277 |
SAL | SpaceandPeople | 95.00p | 0.00 | 0% | 302 |
SFOR | S4 Cap. | 36.42p | -0.32 | -0.87% | 141,860 |
STVG | Stvg | 199.50p | 0.00 | 0% | 187 |
SYS1 | System1 Group | 615.00p | 0.00 | 0% | 0 |
TMG | The Mission Group | 30.50p | 0.00 | 0% | 0 |
TMO | Time Out | 44.00p | -0.30 | -0.68% | 7,501 |
VELA | Vela Technologies | 0.0055p | 0.0005 | 10% | 61,408,852 |
VOX | Vox Valor Cap | 0.20p | 0.00 | 0% | 0 |
WIL | Wilmington | 386.00p | -1.00 | -0.26% | 2,059 |
WPP | WPP | 783.60p | -4.20 | -0.53% | 67,177 |
XLM | Xlmedia | 10.725p | 0.225 | 2.14% | 82,344 |
YOU | YouGov | 386.00p | -8.00 | -2.03% | 134,992 |
ZIN | Zinc Media | 62.00p | 0.00 | 0% | 0 |