| Value | 11,242.58 |
|---|---|
| Change | 77.69 (0.7%) |
| High | 11,245.20 |
| Low | 11,049.20 |
| Prev. Close | 11,242.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 60.50p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 658.00p | 6.00 | 0.92% | 153,034 |
| CAN | Canal+ | 258.40p | 3.40 | 1.33% | 445,108 |
| CTAI | Catenai Plc | 0.235p | 0.00 | 0% | 4,582,588 |
| DBOX | Digitalbox | 4.35p | 0.00 | 0% | 604 |
| DNM | Dianomi | 21.50p | 0.00 | 0% | 1,640 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 10.75p | 0.00 | 0% | 99,998 |
| EMAN | Everyman Media | 36.50p | 1.70 | 4.79% | 220,323 |
| FOUR | 4Imprint | 3,714.00p | 66.00 | 1.81% | 223,705 |
| FUTR | Future | 340.40p | 11.80 | 3.59% | 636,316 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 814.40p | 3.20 | 0.39% | 3,595,956 |
| ITV | ITV | 82.75p | 0.55 | 0.67% | 5,858,647 |
| LBG | LBG Media | 36.40p | 0.00 | 0% | 24,538 |
| MDZ | Mediazest | 0.10p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 286.00p | -2.50 | -0.87% | 110,376 |
| OMIP | One Media | 4.60p | 0.25 | 5.75% | 383,232 |
| PEBB | The Pebble Gro. | 59.50p | 0.00 | 0% | 14,017 |
| PSON | Pearson | 1,130.00p | 18.00 | 1.62% | 2,076,326 |
| RCH | Reach Plc | 53.70p | -0.50 | -0.92% | 1,315,884 |
| REL | Relx | 2,543.00p | 93.00 | 3.8% | 4,122,611 |
| SAA | M&C Saatchi | 144.00p | 0.00 | 0% | 105,897 |
| SAL | SpaceandPeople | 165.00p | 0.00 | 0% | 1,358 |
| SFOR | S4 Cap. | 42.85p | -0.15 | -0.35% | 1,416,635 |
| STVG | Stvg | 104.50p | 0.00 | 0% | 1,820 |
| SYS1 | System1 Group | 325.00p | 20.00 | 6.56% | 31,415 |
| TMG | The Mission Group | 18.00p | 0.00 | 0% | 6,606 |
| TMO | Time Out | 7.25p | 0.00 | 0% | 3,186 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 250.00p | 3.00 | 1.21% | 21,434 |
| WPP | WPP | 279.60p | -2.10 | -0.75% | 5,906,941 |
| YOU | YouGov | 216.80p | 3.40 | 1.59% | 538,756 |
| ZIN | Zinc Media | 56.50p | 3.50 | 6.6% | 58,846 |