| Value | 10,109.96 |
|---|---|
| Change | -43.74 (-0.43%) |
| High | 10,211.64 |
| Low | 10,093.40 |
| Prev. Close | 10,109.96 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 85.00p | 0.00 | 0% | 6,186 |
| BIDS | Bidstack Group | 0.625p | -0.05 | -7.41% | 2,348,337 |
| BMY | Bloomsbury | 389.50p | 2.50 | 0.65% | 49,088 |
| CAU | Centaur | 38.50p | -1.50 | -3.75% | 0 |
| CTEA | Catenae In Plc | 0.135p | 0.00 | 0% | 199 |
| DATA | GlobalData | 157.50p | -2.50 | -1.59% | 52,532 |
| DBOX | Digitalbox | 3.50p | 0.00 | 0% | 0 |
| DNM | Dianomi | 48.00p | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 46.00p | 0.00 | 0% | 3,651 |
| EMAN | Everyman Media | 55.50p | 0.00 | 0% | 172,714 |
| FOUR | 4Imprint | 5,080.00p | -40.00 | -0.78% | 30,555 |
| FUTR | Future | 732.50p | 20.50 | 2.88% | 372,229 |
| GVMH | Grand Vision | 1.50p | 0.00 | 0% | 0 |
| HNG | Hawkwing | 6.50p | 0.00 | 0% | 0 |
| ITV | ITV | 70.48p | -0.22 | -0.31% | 9,612,332 |
| JWNG | Jaywing | 4.25p | 0.10 | 2.41% | 100,277 |
| LBG | LBG Media | 80.00p | 8.30 | 11.28% | 46,181 |
| LVCG | Live Company | 2.05p | 0.00 | 0% | 0 |
| MDZ | Mediazest | 0.05p | -0.0025 | -4.76% | 22,628,136 |
| MRIT | Merit Group | 52.00p | 0.00 | 0% | 750 |
| NFG | Next 15 Group | 600.00p | 0.00 | 0% | 228,706 |
| NWOR | National World. | 15.00p | 0.00 | 0% | 0 |
| OMIP | One Media | 6.50p | 0.00 | 0% | 4,663 |
| PEBB | The Pebble Gro. | 95.00p | 0.00 | 0% | 2,718 |
| PSON | Pearson | 862.00p | -4.60 | -0.53% | 1,743,763 |
| QRT | Quarto | 115.00p | 0.00 | 0% | 0 |
| RCH | Reach Plc | 82.70p | -0.15 | -0.18% | 881,533 |
| REL | Relx | 2,741.00p | -14.00 | -0.51% | 3,078,566 |
| SAA | M&C Saatchi | 143.00p | 4.50 | 3.25% | 8,623 |
| SAL | SpaceandPeople | 80.00p | 0.00 | 0% | 12 |
| SFOR | S4 Cap. | 63.15p | -0.95 | -1.48% | 2,220,427 |
| STVG | Stvg | 191.00p | -10.00 | -4.98% | 19,471 |
| SYS1 | System1 Group | 220.00p | 10.00 | 4.76% | 22,524 |
| TMG | The Mission Group | 39.00p | -2.00 | -4.88% | 59,389 |
| TMO | Time Out | 48.50p | 0.00 | 0% | 0 |
| VELA | Vela Technologies | 0.024p | -0.001 | -4% | 137,458,236 |
| VOX | Vox Valor Cap | 0.35p | 0.00 | 0% | 0 |
| WIL | Wilmington | 312.00p | -8.00 | -2.5% | 12,025 |
| YOU | YouGov | 820.00p | -10.00 | -1.22% | 295,736 |
| ZIN | Zinc Media | 97.50p | 5.00 | 5.41% | 47,668 |