| Value | 11,096.34 |
|---|---|
| Change | -175.26 (-1.55%) |
| High | 11,271.60 |
| Low | 11,061.08 |
| Prev. Close | 11,096.33984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 57.50p | 1.50 | 2.68% | 508 |
| BMY | Bloomsbury | 611.00p | 7.00 | 1.16% | 169,853 |
| CAN | Canal+ | 234.80p | -5.20 | -2.17% | 469,504 |
| CAU | Centaur | 15.50p | -2.10 | -16.15% | 499,864 |
| CTAI | Catenai Plc | 0.275p | 0.00 | 0% | 1,989,503 |
| DBOX | Digitalbox | 4.35p | 0.00 | 0% | 11,125 |
| DNM | Dianomi | 13.50p | 0.00 | 0% | 0 |
| DTVL | Dish Tv India | $0.01 | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 11.75p | 0.00 | 0% | 98,020 |
| EMAN | Everyman Media | 34.00p | 0.00 | 0% | 77,811 |
| FOUR | 4Imprint | 3,810.00p | -56.00 | -1.45% | 46,968 |
| FUTR | Future | 334.40p | -3.40 | -1.01% | 392,543 |
| GVMH | Grand Vision | 0.60p | 0.00 | 0% | 0 |
| INF | Informa | 830.60p | -19.00 | -2.24% | 2,451,713 |
| ITV | ITV | 81.00p | -1.05 | -1.28% | 7,059,766 |
| LBG | LBG Media | 53.80p | -0.20 | -0.37% | 414,672 |
| MDZ | Mediazest | 0.095p | 0.00 | 0% | 2,488,618 |
| NFG | Next 15 Group | 238.00p | -4.00 | -1.65% | 273,498 |
| OMIP | One Media | 3.35p | 0.10 | 3.08% | 58,072 |
| PEBB | The Pebble Gro. | 52.50p | 0.50 | 0.96% | 359,686 |
| PSON | Pearson | 1,077.00p | -3.00 | -0.28% | 2,117,894 |
| RCH | Reach Plc | 65.40p | -1.60 | -2.39% | 1,020,232 |
| REL | Relx | 2,706.00p | -14.00 | -0.51% | 14,606,433 |
| SAA | M&C Saatchi | 119.50p | 4.50 | 3.91% | 2,323,895 |
| SAL | SpaceandPeople | 190.00p | 0.00 | 0% | 255 |
| SFOR | S4 Cap. | 39.50p | -0.90 | -2.23% | 1,882,550 |
| STVG | Stvg | 102.00p | 0.00 | 0% | 10,142 |
| SYS1 | System1 Group | 298.00p | 0.00 | 0% | 3,549 |
| TMG | The Mission Group | 12.50p | 0.00 | 0% | 27,319 |
| TMO | Time Out | 7.75p | 0.00 | 0% | 18,324 |
| VOX | Vox Valor Cap | 0.175p | 0.00 | 0% | 0 |
| WIL | Wilmington | 236.00p | -2.00 | -0.84% | 185,452 |
| WPP | WPP | 265.00p | -6.25 | -2.3% | 4,068,034 |
| YOU | YouGov | 191.30p | -3.70 | -1.9% | 599,005 |
| ZIN | Zinc Media | 42.00p | 0.00 | 0% | 35,500 |