Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Media Share Prices

Back to Sectors
Value 10,109.96
Change -43.74 (-0.43%)
High 10,211.64
Low 10,093.40
Prev. Close 10,109.96

6 Month Media Industry Sector Chart

Media Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEO Aeorema Comm. 85.00p 0.00 0% 6,186
BIDS Bidstack Group 0.625p -0.05 -7.41% 2,348,337
BMY Bloomsbury 389.50p 2.50 0.65% 49,088
CAU Centaur 38.50p -1.50 -3.75% 0
CTEA Catenae In Plc 0.135p 0.00 0% 199
DATA GlobalData 157.50p -2.50 -1.59% 52,532
DBOX Digitalbox 3.50p 0.00 0% 0
DNM Dianomi 48.00p 0.00 0% 0
EBQ Ebiquity 46.00p 0.00 0% 3,651
EMAN Everyman Media 55.50p 0.00 0% 172,714
FOUR 4Imprint 5,080.00p -40.00 -0.78% 30,555
FUTR Future 732.50p 20.50 2.88% 372,229
GVMH Grand Vision 1.50p 0.00 0% 0
HNG Hawkwing 6.50p 0.00 0% 0
ITV ITV 70.48p -0.22 -0.31% 9,612,332
JWNG Jaywing 4.25p 0.10 2.41% 100,277
LBG LBG Media 80.00p 8.30 11.28% 46,181
LVCG Live Company 2.05p 0.00 0% 0
MDZ Mediazest 0.05p -0.0025 -4.76% 22,628,136
MRIT Merit Group 52.00p 0.00 0% 750
NFG Next 15 Group 600.00p 0.00 0% 228,706
NWOR National World. 15.00p 0.00 0% 0
OMIP One Media 6.50p 0.00 0% 4,663
PEBB The Pebble Gro. 95.00p 0.00 0% 2,718
PSON Pearson 862.00p -4.60 -0.53% 1,743,763
QRT Quarto 115.00p 0.00 0% 0
RCH Reach Plc 82.70p -0.15 -0.18% 881,533
REL Relx 2,741.00p -14.00 -0.51% 3,078,566
SAA M&C Saatchi 143.00p 4.50 3.25% 8,623
SAL SpaceandPeople 80.00p 0.00 0% 12
SFOR S4 Cap. 63.15p -0.95 -1.48% 2,220,427
STVG Stvg 191.00p -10.00 -4.98% 19,471
SYS1 System1 Group 220.00p 10.00 4.76% 22,524
TMG The Mission Group 39.00p -2.00 -4.88% 59,389
TMO Time Out 48.50p 0.00 0% 0
VELA Vela Technologies 0.024p -0.001 -4% 137,458,236
VOX Vox Valor Cap 0.35p 0.00 0% 0
WIL Wilmington 312.00p -8.00 -2.5% 12,025
YOU YouGov 820.00p -10.00 -1.22% 295,736
ZIN Zinc Media 97.50p 5.00 5.41% 47,668
FTSE 100 Latest
Value7,593.22
Change-32.50