Value | 11,814.38 |
---|---|
Change | 0.00 (-1.27%) |
High | 12,004.12 |
Low | 11,819.98 |
Prev. Close | 11,814.38 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AEO | Aeorema Comm. | 61.50p | 0.00 | 0% | 0 |
BMY | Bloomsbury | 556.00p | 0.00 | 0% | 0 |
CAU | Centaur | 49.00p | 0.00 | 0% | 0 |
CTAI | Catenai Plc | 0.30p | 0.00 | 0% | 0 |
DATA | GlobalData | 207.50p | 0.00 | 0% | 0 |
DBOX | Digitalbox | 3.80p | 0.00 | 0% | 0 |
DNM | Dianomi | 49.00p | 0.00 | 0% | 0 |
EBQ | Ebiquity | 39.00p | 0.00 | 0% | 0 |
EMAN | Everyman Media | 57.50p | 0.00 | 0% | 0 |
FOUR | 4Imprint | 6,310.00p | 0.00 | 0% | 0 |
FUTR | Future | 618.00p | 0.00 | 0% | 0 |
GVMH | Grand Vision | 1.50p | 0.00 | 0% | 0 |
INF | Informa | 805.40p | 0.00 | 0% | 0 |
ITV | ITV | 70.30p | 0.00 | 0% | 0 |
JWNG | Jaywing | 3.15p | 0.00 | 0% | 0 |
LBG | LBG Media | 74.50p | 0.00 | 0% | 0 |
LVCG | Live Company | 0.55p | 0.00 | 0% | 0 |
MDZ | Mediazest | 0.06p | 0.00 | 0% | 0 |
MRIT | Merit Group | 53.50p | 0.00 | 0% | 0 |
NFG | Next 15 Group | 881.00p | 0.00 | 0% | 0 |
NWOR | National World. | 13.50p | 0.00 | 0% | 0 |
OMIP | One Media | 4.25p | 0.00 | 0% | 0 |
PEBB | The Pebble Gro. | 62.50p | 0.00 | 0% | 0 |
PSON | Pearson | 1,003.00p | 0.00 | 0% | 0 |
RCH | Reach Plc | 68.40p | 0.00 | 0% | 0 |
REL | Relx | 3,305.00p | 0.00 | 0% | 0 |
SAA | M&C Saatchi | 184.00p | 0.00 | 0% | 0 |
SAL | SpaceandPeople | 80.00p | 0.00 | 0% | 0 |
SFOR | S4 Cap. | 51.10p | 0.00 | 0% | 0 |
STVG | Stvg | 230.00p | 0.00 | 0% | 0 |
SYS1 | System1 Group | 490.00p | 0.00 | 0% | 0 |
TMG | The Mission Group | 23.00p | 0.00 | 0% | 0 |
TMO | Time Out | 52.50p | 0.00 | 0% | 0 |
VELA | Vela Technologies | 0.012p | 0.00 | 0% | 0 |
WIL | Wilmington | 352.00p | 0.00 | 0% | 0 |
WPP | WPP | 803.80p | 0.00 | 0% | 0 |
YOU | YouGov | 886.00p | 0.00 | 0% | 0 |
ZIN | Zinc Media | 77.50p | 0.00 | 0% | 0 |