| Value | 12,462.91 |
|---|---|
| Change | 91.84 (0.74%) |
| High | 12,507.73 |
| Low | 12,367.81 |
| Prev. Close | 12,462.91 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEO | Aeorema Comm. | 53.50p | 0.00 | 0% | 355 |
| ASCL | Ascential | 567.00p | 0.00 | 0% | 33,187,305 |
| BMY | Bloomsbury | 688.00p | 24.00 | 3.61% | 96,574 |
| CAU | Centaur | 30.50p | 0.00 | 0% | 26,355 |
| CTAI | Catenai Plc | 0.15p | 0.00 | 0% | 43,478 |
| DBOX | Digitalbox | 4.25p | 0.00 | 0% | 1,725 |
| DNM | Dianomi | 50.00p | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 22.50p | 0.00 | 0% | 15,000 |
| ELEG | Electric Guitar | 0.825p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 57.50p | 0.00 | 0% | 9,515 |
| FOUR | 4Imprint | 5,250.00p | 90.00 | 1.74% | 125,524 |
| FUTR | Future | 990.00p | -1.50 | -0.15% | 202,064 |
| GVMH | Grand Vision | 0.975p | 0.00 | 0% | 0 |
| INF | Informa | 816.00p | 14.60 | 1.82% | 4,544,019 |
| ITV | ITV | 77.45p | 0.80 | 1.04% | 7,568,519 |
| JWNG | Jaywing | 1.75p | 0.00 | 0% | 0 |
| LBG | LBG Media | 133.00p | 4.00 | 3.1% | 49,613 |
| LVCG | Live Company | 0.30p | 0.00 | 0% | 0 |
| MDZ | Mediazest | 0.08p | 0.005 | 6.67% | 17,721,269 |
| MRIT | Merit Group | 64.00p | -0.50 | -0.78% | 80 |
| NFG | Next 15 Group | 447.00p | 12.50 | 2.88% | 578,114 |
| NWOR | National World. | 15.10p | 0.00 | 0% | 40,000 |
| OMIP | One Media | 4.00p | 0.00 | 0% | 5,138 |
| PEBB | The Pebble Gro. | 52.50p | 0.00 | 0% | 12,508 |
| PSON | Pearson | 1,026.00p | 8.00 | 0.79% | 1,024,603 |
| RCH | Reach Plc | 92.40p | 0.70 | 0.76% | 381,702 |
| REL | Relx | 3,554.00p | 17.00 | 0.48% | 1,613,808 |
| SAA | M&C Saatchi | 186.50p | 2.00 | 1.08% | 22,672 |
| SAL | SpaceandPeople | 87.50p | 0.00 | 0% | 0 |
| SFOR | S4 Cap. | 39.78p | -1.22 | -2.98% | 2,276,005 |
| STVG | Stvg | 233.00p | -9.00 | -3.72% | 4,067 |
| SYS1 | System1 Group | 630.00p | -30.00 | -4.55% | 48,191 |
| TMG | The Mission Group | 18.50p | -1.00 | -5.13% | 27,671 |
| TMO | Time Out | 54.50p | 0.00 | 0% | 30,694 |
| VELA | Vela Technologies | 0.006p | 0.00 | 0% | 2,120,000 |
| WIL | Wilmington | 395.00p | -2.00 | -0.5% | 17,554 |
| WPP | WPP | 777.60p | 8.20 | 1.07% | 1,594,302 |
| YOU | YouGov | 432.00p | 6.00 | 1.41% | 158,091 |
| ZIN | Zinc Media | 65.50p | -0.50 | -0.76% | 54,002 |