Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

LBG Media (LBG)

Price 110.00p on 14-06-2024 at 16:30:01
Change -4.00p -3.51%
Buy 112.00p
Sell 109.00p
Buy / Sell LBG Shares
Last Trade: Unknown 54,298.00 at 114.00p
Day's Volume: 992,259
Last Close: 110.00p
Open: 110.00p
Day's Range 107.00p - 111.00p
52wk Range: 63.50p - 119.00p
Market Capitalisation: £230m
VWAP: 113.26026p
Shares in Issue: 209m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History LBG Media (LBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,298 114.00p Negotiated Trade
08:10:40 - 14-Jun-24
Unknown* 400,000 114.00p Negotiated Trade
08:10:14 - 14-Jun-24
Sell* 1,610 110.00p Uncrossing Trade
15:35:12 - 14-Jun-24
Sell* 20 109.00p Automatic Execution
15:29:54 - 14-Jun-24
Sell* 35 109.00p Automatic Execution
15:29:52 - 14-Jun-24
Sell* 4 109.18p Ordinary
15:16:05 - 14-Jun-24
Buy* 1,000 111.00p Ordinary
15:04:37 - 14-Jun-24
Buy* 17 111.97p Ordinary
14:46:45 - 14-Jun-24
Buy* 10 113.95p Ordinary
12:14:57 - 14-Jun-24
Buy* 430 113.95p Ordinary
11:42:48 - 14-Jun-24

Share Price History for LBG Media

Time period:
Date Open High Low Close Volume

Share News for LBG Media

LONDON MARKET MIDDAY: FTSE 100 up despite hawkish Fed rates outlook

18th Apr 2024 12:02

(Alliance News) - Stock prices in London were higher on Thursday afternoon, despite the prospect of higher for longer US interest rates hanging over stocks. Read More

LBG Media expands into US market alongside positive 2023 results

18th Apr 2024 11:55

(Alliance News) - LBG Media PLC on Thursday said it had a "clear line of sight" to GBP200 million in annual revenue, triple its current level, amid acquisitions and organic growth, as it released its results for 2023. Read More

LONDON MARKET OPEN: Europe up as overlooks New York tech sell-off

18th Apr 2024 08:59

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 supported by some promising corporate updates. Read More

UK earnings, trading statements calendar - next 7 days

11th Apr 2024 15:04

Read More

LBG expects higher annual revenue but Australia profit declines

20th Dec 2023 13:58

(Alliance News) - LBG Media PLC on Wednesday said it made strong progress this year, but that it is working to improve its efficiency in Australia following a disappointing result there. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered