Price | 91.40p on 20-05-2025 | at 16:30:00
---|---|
Change | 1.40p 1.56% |
Buy | 94.80p |
Sell | 91.00p |
Buy / Sell LBG Shares |
Last Trade: | Sell 8,697.00 at 91.40p |
Day's Volume: | 112,961 |
Last Close: | 91.40p |
Open: | 91.80p |
ISIN: | GB00BKPH9R58 |
Day's Range | 91.40p - 94.00p |
52wk Range: | 81.00p - 143.00p |
Market Capitalisation: | £191m |
VWAP: | 93.19756p |
Shares in Issue: | 209m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
LBG Media (LBG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8,697 | 91.40p | Uncrossing Trade |
16:35:17 - 20-May-25 |
Sell* | 5,000 | 92.00p | Automatic Execution |
16:29:16 - 20-May-25 |
Sell* | 5,000 | 92.025p | Ordinary |
16:29:11 - 20-May-25 |
Buy* | 2,000 | 94.00p | Automatic Execution |
16:19:31 - 20-May-25 |
Buy* | 3,500 | 93.90p | Ordinary |
16:19:24 - 20-May-25 |
Buy* | 4,000 | 93.90p | Ordinary |
16:19:24 - 20-May-25 |
Unknown* | 15,000 | 94.3962p | Ordinary |
16:18:40 - 20-May-25 |
Sell* | 166 | 92.24p | Ordinary |
15:32:35 - 20-May-25 |
Buy* | 1 | 96.56p | Ordinary |
14:35:34 - 20-May-25 |
Buy* | 113 | 96.80p | SI Trade |
13:51:05 - 20-May-25 |
LBG Media (LBG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Apr 2025 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
28th Mar 2025 3:50 pm | RNS | Result of AGM |
20th Feb 2025 7:00 am | RNS | Notice of Annual General Meeting |
18th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
17th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
14th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
13th Feb 2025 7:00 am | RNS | Directorate Changes |
22nd Jan 2025 7:00 am | RNS | Full Year Results |
7th Jan 2025 7:00 am | RNS | Notice of FY 2024 Results |
6th Jan 2025 10:30 am | RNS | Directorate Change |