| Price | 116.00p on 15-08-2022 at 16:30:03 |
|---|---|
| Change | -1.51p -1.28% |
| Buy | 125.00p |
| Sell | 116.00p |
| Buy / Sell LBG Shares | |
| Last Trade: | Sell 47.00 at 116.00p |
| Day's Volume: | 10,824 |
| Last Close: | 116.00p |
| Open: | 120.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 115.00p - 125.00p |
| 52wk Range: | 95.00p - 213.00p |
| Market Capitalisation: | £239m |
| VWAP: | 123.14194p |
| Shares in Issue: | 206m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Lbg Media (LBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 116.00p | Uncrossing Trade |
15:35:09 - 15-Aug-22 |
| Sell* | 422 | 116.00p | Automatic Execution |
15:23:38 - 15-Aug-22 |
| Sell* | 357 | 116.02p | Automatic Execution |
13:54:45 - 15-Aug-22 |
| Sell* | 4 | 117.9956p | Ordinary |
13:16:16 - 15-Aug-22 |
| Unknown* | 6,723 | 124.9279p | Negotiated Trade |
11:42:49 - 15-Aug-22 |
| Sell* | 2 | 117.2156p | Ordinary |
12:26:56 - 15-Aug-22 |
| Buy* | 1,600 | 125.00p | Automatic Execution |
11:49:38 - 15-Aug-22 |
| Buy* | 121 | 120.00p | Automatic Execution |
11:43:44 - 15-Aug-22 |
| Buy* | 837 | 119.45p | Ordinary |
09:47:56 - 15-Aug-22 |
| Buy* | 2 | 119.45p | Ordinary |
09:07:05 - 15-Aug-22 |
