Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lbg Media (LBG)

Price 116.00p on 15-08-2022 at 16:30:03
Change -1.51p -1.28%
Buy 125.00p
Sell 116.00p
Buy / Sell LBG Shares
Last Trade: Sell 47.00 at 116.00p
Day's Volume: 10,824
Last Close: 116.00p
Open: 120.00p
ISIN: GB00BKPH9R58
Day's Range 115.00p - 125.00p
52wk Range: 95.00p - 213.00p
Market Capitalisation: £239m
VWAP: 123.14194p
Shares in Issue: 206m

Recent Trades History Lbg Media (LBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 116.00p Uncrossing Trade
15:35:09 - 15-Aug-22
Sell* 422 116.00p Automatic Execution
15:23:38 - 15-Aug-22
Sell* 357 116.02p Automatic Execution
13:54:45 - 15-Aug-22
Sell* 4 117.9956p Ordinary
13:16:16 - 15-Aug-22
Unknown* 6,723 124.9279p Negotiated Trade
11:42:49 - 15-Aug-22
Sell* 2 117.2156p Ordinary
12:26:56 - 15-Aug-22
Buy* 1,600 125.00p Automatic Execution
11:49:38 - 15-Aug-22
Buy* 121 120.00p Automatic Execution
11:43:44 - 15-Aug-22
Buy* 837 119.45p Ordinary
09:47:56 - 15-Aug-22
Buy* 2 119.45p Ordinary
09:07:05 - 15-Aug-22

Share Price History for Lbg Media

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered