Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lbg Media (LBG)

Price 127.50p on 18-08-2022 at 16:30:05
Change 0.50p 0.39%
Buy 132.00p
Sell 123.00p
Buy / Sell LBG Shares
Last Trade: Buy 15.00 at 127.00p
Day's Volume: 261
Last Close: 127.50p
Open: 127.00p
ISIN: GB00BKPH9R58
Day's Range 0.00p - 0.00p
52wk Range: 95.00p - 213.00p
Market Capitalisation: £262m
VWAP: 125.08245p
Shares in Issue: 206m

Recent Trades History Lbg Media (LBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 127.00p Ordinary
11:55:16 - 18-Aug-22
Buy* 78 127.00p Ordinary
10:25:46 - 18-Aug-22
Buy* 3 127.00p Ordinary
09:00:35 - 18-Aug-22
Buy* 29 127.00p Ordinary
09:00:32 - 18-Aug-22
Sell* 136 123.32p Ordinary
07:55:02 - 18-Aug-22

Share Price History for Lbg Media

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered