Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	36.40p on 21-05-2026 at 16:30:00
Change	0.60p 1.68%
Buy	36.50p
Sell	36.00p

Last Trade:	Buy 20,000.00 at 36.40p
Day's Volume:	372,154
Last Close:	36.40p
Open:	36.80p
ISIN:	GB00BKPH9R58

Day's Range	36.00p - 36.80p
52wk Range:	34.50p - 111.00p
Market Capitalisation:	£76.11m
VWAP:	36.23948p
Shares in Issue:	209.08m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	20,000	36.40p	Ordinary	16:37:24 - 21-May-26
Buy*	20,000	36.40p	Ordinary	16:37:19 - 21-May-26
Buy*	59,315	36.40p	Suspected BUY Trade	16:35:17 - 21-May-26
Buy*	66	36.40p	Automatic Execution	16:25:53 - 21-May-26
Buy*	42	36.40p	Automatic Execution	16:25:53 - 21-May-26
Buy*	18	36.40p	Automatic Execution	16:25:35 - 21-May-26
Buy*	42	36.40p	Automatic Execution	16:25:35 - 21-May-26
Buy*	24	36.40p	Automatic Execution	16:25:09 - 21-May-26
Buy*	66	36.40p	Automatic Execution	16:25:09 - 21-May-26
Buy*	1,533	36.40p	Automatic Execution	16:13:52 - 21-May-26

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	36.00	36.40	35.80	35.80	274,173
19th May 2026 (Tue)	36.30	37.00	36.30	36.00	239,868
18th May 2026 (Mon)	35.10	36.20	34.60	36.20	1,705,877
15th May 2026 (Fri)	35.10	35.10	35.10	35.10	117,701
14th May 2026 (Thu)	36.90	37.00	34.50	34.90	523,047
13th May 2026 (Wed)	37.70	37.80	36.80	36.80	303,348
12th May 2026 (Tue)	38.50	38.50	37.70	37.70	84,557
11th May 2026 (Mon)	38.20	38.80	38.20	38.50	241,073
8th May 2026 (Fri)	39.00	39.00	38.80	38.70	252,513
7th May 2026 (Thu)	38.90	39.20	38.00	38.20	1,268,131
6th May 2026 (Wed)	39.00	39.50	38.00	39.45	346,246
5th May 2026 (Tue)	39.00	39.00	39.00	39.00	9,689
4th May 2026 (Mon)	39.20	39.20	39.20	39.20	0
1st May 2026 (Fri)	40.00	40.90	39.00	39.20	794,476
30th Apr 2026 (Thu)	40.60	41.20	38.70	40.00	166,138
29th Apr 2026 (Wed)	41.80	41.80	41.80	41.80	65,615
28th Apr 2026 (Tue)	41.40	41.40	41.40	41.40	37,825
27th Apr 2026 (Mon)	41.40	41.40	40.60	41.00	60,412
24th Apr 2026 (Fri)	41.90	41.90	41.00	41.60	276,395
23rd Apr 2026 (Thu)	45.20	45.20	41.00	42.10	1,664,687
22nd Apr 2026 (Wed)	52.00	52.00	45.00	45.00	1,732,853
21st Apr 2026 (Tue)	54.00	54.00	53.60	53.60	44,739

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
22nd Apr 2026 7:00 am	RNS	Half-year trading update
19th Mar 2026 5:34 pm	RNS	Result of AGM
5th Mar 2026 7:00 am	RNS	Appointment of Chief Financial Officer
19th Feb 2026 9:00 am	RNS	Notice of AGM
4th Feb 2026 6:24 pm	RNS	Full year results - Correction
3rd Feb 2026 7:00 am	RNS	Full year results
8th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results
22nd Oct 2025 7:00 am	RNS	Full year trading update
3rd Oct 2025 8:13 am	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Half-year Results

See more LBG Media regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13