Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LBG Media (LBG) Share Price

Intraday
Historical

Price	102.00p on 11-07-2025 at 18:35:08
Change	0.00p 0%
Buy	108.00p
Sell	100.00p
Buy / Sell LBG Shares

Last Trade:	Buy 535.00 at 102.00p
Day's Volume:	68,654
Last Close:	104.00p
Open:	103.00p
ISIN:	GB00BKPH9R58

Day's Range	100.50p - 103.00p
52wk Range:	81.00p - 143.00p
Market Capitalisation:	£213m
VWAP:	103.7174p
Shares in Issue:	209m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LBG Media (LBG) Latest Trades
Buy*	535	102.00p	Automatic Execution	16:21:54 - 11-Jul-25
Sell*	11	100.10p	Ordinary	14:16:57 - 11-Jul-25
Buy*	3	102.00p	SI Trade	13:43:58 - 11-Jul-25
Sell*	832	100.50p	Automatic Execution	10:30:18 - 11-Jul-25
Buy*	428	103.00p	Automatic Execution	09:57:23 - 11-Jul-25
Sell*	5,000	102.50p	Automatic Execution	09:52:14 - 11-Jul-25
Unknown*	19,658	101.75p	Ordinary	09:44:16 - 11-Jul-25
Sell*	309	103.00p	Automatic Execution	09:44:14 - 11-Jul-25
Sell*	959	103.00p	Automatic Execution	09:44:14 - 11-Jul-25
Unknown*	15,000	105.00p	Ordinary	09:39:03 - 11-Jul-25

See more LBG Media trades

LBG Media (LBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	103.00	103.00	100.50	104.00	68,654
10th Jul 2025 (Thu)	102.00	105.00	102.00	104.00	20,815
9th Jul 2025 (Wed)	102.50	104.50	102.00	104.00	100,227
8th Jul 2025 (Tue)	104.50	104.50	102.00	102.00	23,001
7th Jul 2025 (Mon)	101.00	104.00	100.00	104.00	164,884
4th Jul 2025 (Fri)	98.60	100.50	98.60	100.00	52,154
3rd Jul 2025 (Thu)	100.80	105.25	100.80	105.25	8,504
2nd Jul 2025 (Wed)	98.40	100.00	98.40	100.80	57,445
1st Jul 2025 (Tue)	101.00	101.00	98.60	99.60	70,573
30th Jun 2025 (Mon)	98.40	103.00	98.00	103.00	99,622
27th Jun 2025 (Fri)	100.00	100.00	98.40	98.40	93,169
26th Jun 2025 (Thu)	100.50	102.00	100.00	100.00	99,342
25th Jun 2025 (Wed)	101.50	105.00	101.00	101.00	195,216
24th Jun 2025 (Tue)	102.50	102.50	95.00	99.60	641,817
23rd Jun 2025 (Mon)	102.00	102.00	94.00	94.00	420,478
20th Jun 2025 (Fri)	101.00	104.00	100.00	100.00	139,800
19th Jun 2025 (Thu)	108.50	108.50	101.00	101.00	53,418
18th Jun 2025 (Wed)	103.50	104.25	103.50	104.25	12,840
17th Jun 2025 (Tue)	109.50	109.50	103.50	103.50	49,327
16th Jun 2025 (Mon)	104.00	111.00	104.00	109.00	205,714
13th Jun 2025 (Fri)	101.00	101.00	101.00	101.00	65,776

See more LBG Media price history

Date	Source	Headline
LBG Media (LBG) Regulatory News
24th Jun 2025 7:00 am	RNS	Half-year Results
9th Jun 2025 5:02 pm	RNS	Holding(s) in Company
28th May 2025 7:00 am	RNS	Appointment of Non-Executive Director
30th Apr 2025 7:00 am	RNS	Half-Year Trading Update and Notice of Results
28th Mar 2025 3:50 pm	RNS	Result of AGM
20th Feb 2025 7:00 am	RNS	Notice of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Feb 2025 7:00 am	RNS	Directorate Changes

See more LBG Media regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54