| Price | 125.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 5.50p 4.62% |
| Buy | 125.00p |
| Sell | 124.00p |
| Buy / Sell LBG Shares | |
| Last Trade: | Unknown 16,007.00 at 124.94p |
| Day's Volume: | 263,326 |
| Last Close: | 124.50p |
| Open: | 120.00p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 120.00p - 125.00p |
| 52wk Range: | 63.50p - 125.00p |
| Market Capitalisation: | £261m |
| VWAP: | 123.65676p |
| Shares in Issue: | 209m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History LBG Media (LBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,007 | 124.94p | Ordinary |
15:11:17 - 26-Jul-24 |
| Buy* | 70,000 | 125.00p | Suspected BUY Trade |
15:49:37 - 26-Jul-24 |
| Buy* | 1,409 | 125.00p | Automatic Execution |
15:25:55 - 26-Jul-24 |
| Buy* | 4 | 124.9995p | Ordinary |
15:25:49 - 26-Jul-24 |
| Sell* | 11 | 124.00p | Ordinary |
15:19:34 - 26-Jul-24 |
| Buy* | 2,500 | 124.8995p | Ordinary |
15:17:29 - 26-Jul-24 |
| Buy* | 3,000 | 124.899p | Ordinary |
15:16:31 - 26-Jul-24 |
| Sell* | 6,000 | 124.3305p | Ordinary |
15:15:21 - 26-Jul-24 |
| Sell* | 12 | 124.0028p | Ordinary |
15:12:27 - 26-Jul-24 |
| Buy* | 12,500 | 125.00p | Automatic Execution |
15:12:15 - 26-Jul-24 |
