| Price | 73.00p on 25-04-2024 at 03:45:10 |
|---|---|
| Change | 2.00p 2.76% |
| Buy | 76.00p |
| Sell | 73.00p |
| Buy / Sell LBG Shares | |
| Last Trade: | Sell 2.00 at 73.00p |
| Day's Volume: | 7,764 |
| Last Close: | 74.50p |
| Open: | 72.50p |
| ISIN: | GB00BKPH9R58 |
| Day's Range | 72.50p - 73.00p |
| 52wk Range: | 63.50p - 106.00p |
| Market Capitalisation: | £153m |
| VWAP: | 74.1191p |
| Shares in Issue: | 209m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History LBG Media (LBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 73.00p | Automatic Execution |
15:12:26 - 24-Apr-24 |
| Sell* | 309 | 73.80p | Ordinary |
13:30:53 - 24-Apr-24 |
| Buy* | 3,000 | 74.64p | Ordinary |
09:48:46 - 24-Apr-24 |
| Buy* | 1,199 | 74.70p | Ordinary |
09:41:11 - 24-Apr-24 |
| Sell* | 2,000 | 72.68p | Ordinary |
09:02:07 - 24-Apr-24 |
| Buy* | 1,250 | 74.70p | Ordinary |
08:10:32 - 24-Apr-24 |
| Sell* | 2 | 72.50p | Automatic Execution |
07:35:41 - 24-Apr-24 |
| Sell* | 1 | 72.50p | SI Trade |
07:35:38 - 24-Apr-24 |
| Sell* | 1 | 72.68p | Ordinary |
07:34:59 - 24-Apr-24 |
