| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 35.00 | 35.00 | 34.00 | 34.00 | 200,634 |
| 2nd Jul 2026 (Thu) | 33.90 | 34.10 | 33.90 | 34.10 | 950,132 |
| 1st Jul 2026 (Wed) | 31.70 | 33.00 | 31.70 | 33.00 | 115,170 |
| 30th Jun 2026 (Tue) | 33.00 | 33.00 | 32.40 | 33.00 | 72,990 |
| 29th Jun 2026 (Mon) | 34.90 | 34.90 | 32.30 | 33.00 | 74,667 |
| 26th Jun 2026 (Fri) | 32.00 | 34.00 | 31.60 | 32.20 | 574,303 |
| 25th Jun 2026 (Thu) | 29.50 | 31.40 | 29.50 | 31.40 | 188,658 |
| 24th Jun 2026 (Wed) | 28.60 | 31.70 | 28.50 | 30.70 | 799,375 |
| 23rd Jun 2026 (Tue) | 28.20 | 28.40 | 28.00 | 28.40 | 1,073,969 |
| 22nd Jun 2026 (Mon) | 30.00 | 30.00 | 27.10 | 28.00 | 376,389 |
| 19th Jun 2026 (Fri) | 28.60 | 28.60 | 27.40 | 27.40 | 998,282 |
| 18th Jun 2026 (Thu) | 27.60 | 27.70 | 27.00 | 27.00 | 75,780 |
| 17th Jun 2026 (Wed) | 28.00 | 28.00 | 27.10 | 27.70 | 454,285 |
| 16th Jun 2026 (Tue) | 26.90 | 29.10 | 26.90 | 28.50 | 252,992 |
| 15th Jun 2026 (Mon) | 27.00 | 27.30 | 26.90 | 27.30 | 3,463,073 |
| 12th Jun 2026 (Fri) | 26.10 | 26.10 | 26.00 | 26.10 | 234,233 |
| 11th Jun 2026 (Thu) | 27.00 | 27.50 | 25.10 | 25.70 | 1,175,812 |
| 10th Jun 2026 (Wed) | 25.80 | 26.50 | 24.50 | 25.70 | 912,025 |
| 9th Jun 2026 (Tue) | 25.00 | 27.80 | 22.00 | 25.00 | 3,571,734 |
| 8th Jun 2026 (Mon) | 36.20 | 36.20 | 31.50 | 35.00 | 2,180,134 |
| 5th Jun 2026 (Fri) | 36.40 | 36.40 | 35.50 | 35.90 | 301,036 |
| 4th Jun 2026 (Thu) | 36.20 | 36.40 | 35.40 | 36.40 | 152,661 |
| 3rd Jun 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 121,393 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.00 | 35.50 | 36.20 | 240,445 |
| 1st Jun 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 24,538 |
| 29th May 2026 (Fri) | 37.30 | 37.30 | 35.80 | 36.40 | 151,126 |
| 28th May 2026 (Thu) | 36.40 | 36.40 | 36.10 | 36.40 | 209,652 |
| 27th May 2026 (Wed) | 36.40 | 36.40 | 35.60 | 36.00 | 170,879 |
| 26th May 2026 (Tue) | 36.00 | 36.00 | 35.50 | 35.50 | 545,451 |
| 25th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd May 2026 (Fri) | 36.00 | 36.00 | 35.50 | 36.00 | 85,742 |
| 21st May 2026 (Thu) | 36.80 | 36.80 | 36.00 | 36.40 | 372,154 |
| 20th May 2026 (Wed) | 36.00 | 36.40 | 35.80 | 35.80 | 274,173 |
| 19th May 2026 (Tue) | 36.30 | 37.00 | 36.30 | 36.00 | 239,868 |
| 18th May 2026 (Mon) | 35.10 | 36.20 | 34.60 | 36.20 | 1,705,877 |
| 15th May 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 117,701 |
| 14th May 2026 (Thu) | 36.90 | 37.00 | 34.50 | 34.90 | 523,047 |
| 13th May 2026 (Wed) | 37.70 | 37.80 | 36.80 | 36.80 | 303,348 |
| 12th May 2026 (Tue) | 38.50 | 38.50 | 37.70 | 37.70 | 84,557 |
| 11th May 2026 (Mon) | 38.20 | 38.80 | 38.20 | 38.50 | 241,073 |
| 8th May 2026 (Fri) | 39.00 | 39.00 | 38.80 | 38.70 | 252,513 |
| 7th May 2026 (Thu) | 38.90 | 39.20 | 38.00 | 38.20 | 1,268,131 |
| 6th May 2026 (Wed) | 39.00 | 39.50 | 38.00 | 39.45 | 346,246 |