| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 32.10 | 34.30 | 32.10 | 34.30 | 881,381 |
| 15th Oct 2026 (Thu) | 31.00 | 33.60 | 31.00 | 33.20 | 261,559 |
| 14th Oct 2026 (Wed) | 31.00 | 32.00 | 31.00 | 31.70 | 896,181 |
| 13th Oct 2026 (Tue) | 33.00 | 33.00 | 31.50 | 31.50 | 2,403,925 |
| 12th Oct 2026 (Mon) | 29.90 | 32.40 | 29.90 | 32.40 | 2,426,795 |
| 9th Oct 2026 (Fri) | 26.00 | 30.00 | 25.70 | 29.40 | 14,798,898 |
| 8th Oct 2026 (Thu) | 25.10 | 26.40 | 25.10 | 26.40 | 10,746 |
| 7th Oct 2026 (Wed) | 25.00 | 25.90 | 25.00 | 25.40 | 48,612 |
| 6th Oct 2026 (Tue) | 25.60 | 26.00 | 25.10 | 25.40 | 112,305 |
| 5th Oct 2026 (Mon) | 26.00 | 26.00 | 25.80 | 26.50 | 217,841 |
| 2nd Oct 2026 (Fri) | 26.10 | 26.40 | 26.10 | 26.10 | 98,053 |
| 1st Oct 2026 (Thu) | 27.90 | 27.90 | 25.90 | 26.60 | 296,755 |
| 30th Sep 2026 (Wed) | 28.60 | 28.80 | 26.50 | 27.40 | 683,455 |
| 29th Sep 2026 (Tue) | 29.20 | 29.30 | 28.50 | 28.70 | 87,442 |
| 28th Sep 2026 (Mon) | 30.00 | 30.00 | 29.00 | 29.20 | 99,365 |
| 25th Sep 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.60 | 11,454 |
| 24th Sep 2026 (Thu) | 29.80 | 29.80 | 29.40 | 29.40 | 32,917 |
| 23rd Sep 2026 (Wed) | 29.80 | 29.80 | 28.60 | 29.80 | 57,929 |
| 22nd Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.50 | 8,075 |
| 21st Sep 2026 (Mon) | 28.80 | 29.20 | 28.80 | 29.20 | 36,496 |
| 18th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 61,502 |
| 17th Sep 2026 (Thu) | 29.20 | 29.20 | 29.00 | 29.00 | 244,229 |
| 16th Sep 2026 (Wed) | 30.30 | 30.30 | 30.25 | 30.25 | 2,986 |
| 15th Sep 2026 (Tue) | 30.60 | 30.60 | 30.00 | 30.30 | 22,084 |
| 14th Sep 2026 (Mon) | 30.80 | 30.80 | 30.00 | 30.00 | 78,783 |
| 11th Sep 2026 (Fri) | 30.00 | 30.70 | 29.70 | 30.70 | 314,709 |
| 10th Sep 2026 (Thu) | 30.60 | 30.60 | 30.60 | 31.30 | 28,772 |
| 9th Sep 2026 (Wed) | 31.00 | 31.75 | 31.00 | 31.75 | 470 |
| 8th Sep 2026 (Tue) | 31.00 | 31.00 | 30.50 | 31.00 | 33,166 |
| 7th Sep 2026 (Mon) | 32.20 | 32.20 | 31.50 | 31.50 | 52,323 |
| 4th Sep 2026 (Fri) | 32.20 | 32.20 | 30.60 | 32.20 | 158,170 |
| 3rd Sep 2026 (Thu) | 31.00 | 32.00 | 30.00 | 32.00 | 240,856 |
| 2nd Sep 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.75 | 49,614 |
| 1st Sep 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 75,510 |
| 31st Aug 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 28th Aug 2026 (Fri) | 32.10 | 32.10 | 31.90 | 32.10 | 35,036 |
| 27th Aug 2026 (Thu) | 32.00 | 32.00 | 31.00 | 31.00 | 8,868 |
| 26th Aug 2026 (Wed) | 32.00 | 33.00 | 32.00 | 33.00 | 118,578 |
| 25th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 28,274 |
| 24th Aug 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 59,944 |
| 21st Aug 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 40,346 |
| 20th Aug 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 108,254 |
| 19th Aug 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 62,634 |