| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 27.00 | 27.50 | 25.10 | 25.70 | 1,175,812 |
| 10th Jun 2026 (Wed) | 25.80 | 26.50 | 24.50 | 25.70 | 912,025 |
| 9th Jun 2026 (Tue) | 25.00 | 27.80 | 22.00 | 25.00 | 3,571,734 |
| 8th Jun 2026 (Mon) | 36.20 | 36.20 | 31.50 | 35.00 | 2,180,134 |
| 5th Jun 2026 (Fri) | 36.40 | 36.40 | 35.50 | 35.90 | 301,036 |
| 4th Jun 2026 (Thu) | 36.20 | 36.40 | 35.40 | 36.40 | 152,661 |
| 3rd Jun 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 121,393 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.00 | 35.50 | 36.20 | 240,445 |
| 1st Jun 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 24,538 |
| 29th May 2026 (Fri) | 37.30 | 37.30 | 35.80 | 36.40 | 151,126 |
| 28th May 2026 (Thu) | 36.40 | 36.40 | 36.10 | 36.40 | 209,652 |
| 27th May 2026 (Wed) | 36.40 | 36.40 | 35.60 | 36.00 | 170,879 |
| 26th May 2026 (Tue) | 36.00 | 36.00 | 35.50 | 35.50 | 545,451 |
| 25th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd May 2026 (Fri) | 36.00 | 36.00 | 35.50 | 36.00 | 85,742 |
| 21st May 2026 (Thu) | 36.80 | 36.80 | 36.00 | 36.40 | 372,154 |
| 20th May 2026 (Wed) | 36.00 | 36.40 | 35.80 | 35.80 | 274,173 |
| 19th May 2026 (Tue) | 36.30 | 37.00 | 36.30 | 36.00 | 239,868 |
| 18th May 2026 (Mon) | 35.10 | 36.20 | 34.60 | 36.20 | 1,705,877 |
| 15th May 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 117,701 |
| 14th May 2026 (Thu) | 36.90 | 37.00 | 34.50 | 34.90 | 523,047 |
| 13th May 2026 (Wed) | 37.70 | 37.80 | 36.80 | 36.80 | 303,348 |
| 12th May 2026 (Tue) | 38.50 | 38.50 | 37.70 | 37.70 | 84,557 |
| 11th May 2026 (Mon) | 38.20 | 38.80 | 38.20 | 38.50 | 241,073 |
| 8th May 2026 (Fri) | 39.00 | 39.00 | 38.80 | 38.70 | 252,513 |
| 7th May 2026 (Thu) | 38.90 | 39.20 | 38.00 | 38.20 | 1,268,131 |
| 6th May 2026 (Wed) | 39.00 | 39.50 | 38.00 | 39.45 | 346,246 |
| 5th May 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 9,689 |
| 4th May 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 1st May 2026 (Fri) | 40.00 | 40.90 | 39.00 | 39.20 | 794,476 |
| 30th Apr 2026 (Thu) | 40.60 | 41.20 | 38.70 | 40.00 | 166,138 |
| 29th Apr 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 65,615 |
| 28th Apr 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 37,825 |
| 27th Apr 2026 (Mon) | 41.40 | 41.40 | 40.60 | 41.00 | 60,412 |
| 24th Apr 2026 (Fri) | 41.90 | 41.90 | 41.00 | 41.60 | 276,395 |
| 23rd Apr 2026 (Thu) | 45.20 | 45.20 | 41.00 | 42.10 | 1,664,687 |
| 22nd Apr 2026 (Wed) | 52.00 | 52.00 | 45.00 | 45.00 | 1,732,853 |
| 21st Apr 2026 (Tue) | 54.00 | 54.00 | 53.60 | 53.60 | 44,739 |
| 20th Apr 2026 (Mon) | 55.00 | 55.00 | 53.80 | 53.80 | 414,672 |
| 17th Apr 2026 (Fri) | 53.60 | 54.00 | 53.60 | 54.00 | 106,650 |
| 16th Apr 2026 (Thu) | 55.00 | 55.00 | 54.00 | 55.00 | 156,079 |
| 15th Apr 2026 (Wed) | 55.00 | 55.00 | 54.00 | 55.00 | 138,040 |
| 14th Apr 2026 (Tue) | 56.00 | 56.00 | 54.60 | 54.80 | 476,589 |
| 13th Apr 2026 (Mon) | 54.00 | 55.60 | 54.00 | 55.60 | 204,648 |