| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 34.20 | 34.20 | 34.00 | 34.00 | 84,952 |
| 14th Aug 2026 (Fri) | 34.10 | 34.20 | 34.10 | 34.20 | 281,425 |
| 13th Aug 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 35,469 |
| 12th Aug 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 169,989 |
| 11th Aug 2026 (Tue) | 32.00 | 34.40 | 32.00 | 34.00 | 60,115 |
| 10th Aug 2026 (Mon) | 33.10 | 34.60 | 33.00 | 34.60 | 124,168 |
| 7th Aug 2026 (Fri) | 33.10 | 33.10 | 33.00 | 33.80 | 101,967 |
| 6th Aug 2026 (Thu) | 34.60 | 34.60 | 33.10 | 33.10 | 72,035 |
| 5th Aug 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 245,874 |
| 4th Aug 2026 (Tue) | 34.60 | 34.60 | 33.90 | 34.00 | 202,280 |
| 3rd Aug 2026 (Mon) | 34.00 | 34.00 | 32.90 | 32.90 | 236,271 |
| 31st Jul 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 127,413 |
| 30th Jul 2026 (Thu) | 33.50 | 35.00 | 33.50 | 35.00 | 153,150 |
| 29th Jul 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 277,582 |
| 28th Jul 2026 (Tue) | 34.60 | 34.80 | 34.20 | 34.80 | 429,892 |
| 27th Jul 2026 (Mon) | 32.80 | 34.80 | 32.00 | 34.10 | 1,888,297 |
| 24th Jul 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 34,098 |
| 23rd Jul 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 36,099 |
| 22nd Jul 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.45 | 44,451 |
| 21st Jul 2026 (Tue) | 31.40 | 31.80 | 31.00 | 31.00 | 115,434 |
| 20th Jul 2026 (Mon) | 32.60 | 32.90 | 32.00 | 32.70 | 195,921 |
| 17th Jul 2026 (Fri) | 31.30 | 32.00 | 31.30 | 32.00 | 23,501 |
| 16th Jul 2026 (Thu) | 32.00 | 32.00 | 31.20 | 31.20 | 2,667,112 |
| 15th Jul 2026 (Wed) | 32.00 | 32.00 | 31.95 | 31.95 | 1,536 |
| 14th Jul 2026 (Tue) | 31.60 | 32.00 | 31.20 | 32.00 | 192,333 |
| 13th Jul 2026 (Mon) | 34.00 | 34.00 | 32.10 | 31.75 | 59,786 |
| 10th Jul 2026 (Fri) | 32.00 | 32.40 | 32.00 | 32.40 | 228,950 |
| 9th Jul 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 43,216 |
| 8th Jul 2026 (Wed) | 32.00 | 33.00 | 31.10 | 31.50 | 122,971 |
| 7th Jul 2026 (Tue) | 32.80 | 33.00 | 31.80 | 32.20 | 137,141 |
| 6th Jul 2026 (Mon) | 33.90 | 34.00 | 33.00 | 33.00 | 384,706 |
| 3rd Jul 2026 (Fri) | 35.00 | 35.00 | 34.00 | 34.00 | 200,634 |
| 2nd Jul 2026 (Thu) | 33.90 | 34.10 | 33.90 | 34.10 | 950,132 |
| 1st Jul 2026 (Wed) | 31.70 | 33.00 | 31.70 | 33.00 | 115,170 |
| 30th Jun 2026 (Tue) | 33.00 | 33.00 | 32.40 | 33.00 | 72,990 |
| 29th Jun 2026 (Mon) | 34.90 | 34.90 | 32.30 | 33.00 | 74,667 |
| 26th Jun 2026 (Fri) | 32.00 | 34.00 | 31.60 | 32.20 | 574,303 |
| 25th Jun 2026 (Thu) | 29.50 | 31.40 | 29.50 | 31.40 | 188,658 |
| 24th Jun 2026 (Wed) | 28.60 | 31.70 | 28.50 | 30.70 | 799,375 |
| 23rd Jun 2026 (Tue) | 28.20 | 28.40 | 28.00 | 28.40 | 1,073,969 |
| 22nd Jun 2026 (Mon) | 30.00 | 30.00 | 27.10 | 28.00 | 376,389 |
| 19th Jun 2026 (Fri) | 28.60 | 28.60 | 27.40 | 27.40 | 998,282 |
| 18th Jun 2026 (Thu) | 27.60 | 27.70 | 27.00 | 27.00 | 75,780 |