| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 29.00 | 29.00 | 28.70 | 29.00 | 247,868 |
| 6th Nov 2026 (Fri) | 30.40 | 30.40 | 28.00 | 29.00 | 887,608 |
| 5th Nov 2026 (Thu) | 31.10 | 31.10 | 30.60 | 32.50 | 228,482 |
| 4th Nov 2026 (Wed) | 32.40 | 32.50 | 32.00 | 32.50 | 213,075 |
| 3rd Nov 2026 (Tue) | 33.20 | 33.20 | 33.00 | 33.00 | 95,755 |
| 2nd Nov 2026 (Mon) | 31.50 | 32.70 | 31.50 | 32.50 | 185,767 |
| 30th Oct 2026 (Fri) | 33.40 | 33.60 | 33.40 | 33.60 | 52,512 |
| 29th Oct 2026 (Thu) | 32.80 | 34.00 | 32.50 | 34.00 | 251,604 |
| 28th Oct 2026 (Wed) | 31.30 | 33.30 | 31.10 | 33.30 | 210,728 |
| 27th Oct 2026 (Tue) | 33.00 | 33.00 | 29.00 | 33.00 | 2,566,138 |
| 26th Oct 2026 (Mon) | 35.30 | 35.30 | 33.00 | 33.60 | 258,247 |
| 23rd Oct 2026 (Fri) | 35.50 | 35.50 | 35.30 | 35.30 | 15,607 |
| 22nd Oct 2026 (Thu) | 35.60 | 37.00 | 35.60 | 35.50 | 48,461 |
| 21st Oct 2026 (Wed) | 38.20 | 39.00 | 36.50 | 37.10 | 326,239 |
| 20th Oct 2026 (Tue) | 35.40 | 38.00 | 35.40 | 36.60 | 250,259 |
| 19th Oct 2026 (Mon) | 34.50 | 36.00 | 33.70 | 34.50 | 326,764 |
| 16th Oct 2026 (Fri) | 32.10 | 34.30 | 32.10 | 34.30 | 881,381 |
| 15th Oct 2026 (Thu) | 31.00 | 33.60 | 31.00 | 33.20 | 261,559 |
| 14th Oct 2026 (Wed) | 31.00 | 32.00 | 31.00 | 31.70 | 896,181 |
| 13th Oct 2026 (Tue) | 33.00 | 33.00 | 31.50 | 31.50 | 2,403,925 |
| 12th Oct 2026 (Mon) | 29.90 | 32.40 | 29.90 | 32.40 | 2,426,795 |
| 9th Oct 2026 (Fri) | 26.00 | 30.00 | 25.70 | 29.40 | 14,798,898 |
| 8th Oct 2026 (Thu) | 25.10 | 26.40 | 25.10 | 26.40 | 10,746 |
| 7th Oct 2026 (Wed) | 25.00 | 25.90 | 25.00 | 25.40 | 48,612 |
| 6th Oct 2026 (Tue) | 25.60 | 26.00 | 25.10 | 25.40 | 112,305 |
| 5th Oct 2026 (Mon) | 26.00 | 26.00 | 25.80 | 26.50 | 217,841 |
| 2nd Oct 2026 (Fri) | 26.10 | 26.40 | 26.10 | 26.10 | 98,053 |
| 1st Oct 2026 (Thu) | 27.90 | 27.90 | 25.90 | 26.60 | 296,755 |
| 30th Sep 2026 (Wed) | 28.60 | 28.80 | 26.50 | 27.40 | 683,455 |
| 29th Sep 2026 (Tue) | 29.20 | 29.30 | 28.50 | 28.70 | 87,442 |
| 28th Sep 2026 (Mon) | 30.00 | 30.00 | 29.00 | 29.20 | 99,365 |
| 25th Sep 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.60 | 11,454 |
| 24th Sep 2026 (Thu) | 29.80 | 29.80 | 29.40 | 29.40 | 32,917 |
| 23rd Sep 2026 (Wed) | 29.80 | 29.80 | 28.60 | 29.80 | 57,929 |
| 22nd Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.50 | 8,075 |
| 21st Sep 2026 (Mon) | 28.80 | 29.20 | 28.80 | 29.20 | 36,496 |
| 18th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 61,502 |
| 17th Sep 2026 (Thu) | 29.20 | 29.20 | 29.00 | 29.00 | 244,229 |
| 16th Sep 2026 (Wed) | 30.30 | 30.30 | 30.25 | 30.25 | 2,986 |
| 15th Sep 2026 (Tue) | 30.60 | 30.60 | 30.00 | 30.30 | 22,084 |
| 14th Sep 2026 (Mon) | 30.80 | 30.80 | 30.00 | 30.00 | 78,783 |
| 11th Sep 2026 (Fri) | 30.00 | 30.70 | 29.70 | 30.70 | 314,709 |
| 10th Sep 2026 (Thu) | 30.60 | 30.60 | 30.60 | 31.30 | 28,772 |
| 9th Sep 2026 (Wed) | 31.00 | 31.75 | 31.00 | 31.75 | 470 |