| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 36.40p | Ordinary |
16:37:24 - 21-May-26 |
| Buy* | 20,000 | 36.40p | Ordinary |
16:37:19 - 21-May-26 |
| Buy* | 59,315 | 36.40p | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 66 | 36.40p | Automatic Execution |
16:25:53 - 21-May-26 |
| Buy* | 42 | 36.40p | Automatic Execution |
16:25:53 - 21-May-26 |
| Buy* | 18 | 36.40p | Automatic Execution |
16:25:35 - 21-May-26 |
| Buy* | 42 | 36.40p | Automatic Execution |
16:25:35 - 21-May-26 |
| Buy* | 24 | 36.40p | Automatic Execution |
16:25:09 - 21-May-26 |
| Buy* | 66 | 36.40p | Automatic Execution |
16:25:09 - 21-May-26 |
| Buy* | 1,533 | 36.40p | Automatic Execution |
16:13:52 - 21-May-26 |
| Buy* | 177 | 36.40p | Automatic Execution |
16:09:26 - 21-May-26 |
| Buy* | 44 | 36.40p | Automatic Execution |
16:09:26 - 21-May-26 |
| Sell* | 2,756 | 36.099p | Ordinary |
15:50:26 - 21-May-26 |
| Buy* | 15,346 | 36.30p | Automatic Execution |
15:32:57 - 21-May-26 |
| Buy* | 112 | 36.40p | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 144 | 36.50p | Automatic Execution |
14:57:20 - 21-May-26 |
| Buy* | 50,000 | 36.083p | Ordinary |
13:37:27 - 21-May-26 |
| Buy* | 50,000 | 36.083p | Ordinary |
13:37:17 - 21-May-26 |
| Buy* | 3 | 36.10p | SI Trade |
13:28:33 - 21-May-26 |
| Sell* | 2,871 | 36.00p | Automatic Execution |
13:12:00 - 21-May-26 |
| Sell* | 50,000 | 36.16p | Ordinary |
13:11:55 - 21-May-26 |
| Buy* | 6,000 | 36.70p | Ordinary |
12:57:45 - 21-May-26 |
| Unknown* | 6,000 | 36.70p | OTC Trade |
12:57:45 - 21-May-26 |
| Unknown* | 6,000 | 36.70p | OTC Trade |
12:57:45 - 21-May-26 |
| Buy* | 180 | 36.50p | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 13,827 | 36.16p | Ordinary |
12:29:58 - 21-May-26 |
| Buy* | 680 | 36.16p | Ordinary |
12:13:17 - 21-May-26 |
| Buy* | 5,000 | 36.16p | Ordinary |
12:04:22 - 21-May-26 |
| Buy* | 50,000 | 36.1991p | Ordinary |
11:29:27 - 21-May-26 |
| Buy* | 6,353 | 36.20p | Ordinary |
11:00:50 - 21-May-26 |
| Unknown* | 0 | 35.60p | SI Trade |
10:54:35 - 21-May-26 |
| Buy* | 211 | 36.50p | Automatic Execution |
10:36:02 - 21-May-26 |
| Buy* | 138 | 36.50p | Automatic Execution |
09:42:10 - 21-May-26 |
| Sell* | 5,000 | 35.985p | Ordinary |
08:45:33 - 21-May-26 |
| Buy* | 203 | 36.80p | Automatic Execution |
08:32:22 - 21-May-26 |
| Sell* | 3 | 35.78p | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 2,691 | 35.80p | Suspected BUY Trade |
16:35:22 - 20-May-26 |
| Sell* | 2,881 | 36.00p | Automatic Execution |
16:25:25 - 20-May-26 |
| Sell* | 2,400 | 36.00p | Automatic Execution |
16:25:25 - 20-May-26 |
| Sell* | 10,000 | 36.00p | Automatic Execution |
16:25:25 - 20-May-26 |
| Sell* | 500 | 36.496p | Ordinary |
16:16:18 - 20-May-26 |
| Sell* | 1,000 | 36.00p | Ordinary |
16:12:03 - 20-May-26 |
| Unknown* | 1,000 | 36.00p | OTC Trade |
16:12:03 - 20-May-26 |
| Sell* | 25,000 | 36.496p | Ordinary |
15:27:59 - 20-May-26 |
| Sell* | 25,000 | 36.496p | Ordinary |
15:27:54 - 20-May-26 |
| Unknown* | 100,000 | 36.496p | Ordinary |
14:47:16 - 20-May-26 |
| Sell* | 10,000 | 36.438p | Ordinary |
14:28:50 - 20-May-26 |
| Sell* | 10,000 | 36.438p | Ordinary |
14:28:44 - 20-May-26 |
| Buy* | 50 | 37.00p | SI Trade |
14:23:00 - 20-May-26 |
| Sell* | 1,000 | 36.496p | Ordinary |
13:58:05 - 20-May-26 |
| Sell* | 1,359 | 36.496p | Ordinary |
13:51:37 - 20-May-26 |
| Sell* | 4,099 | 36.496p | Ordinary |
13:47:32 - 20-May-26 |
| Sell* | 265 | 36.496p | Ordinary |
13:11:41 - 20-May-26 |
| Sell* | 67 | 36.914p | Negotiated Trade |
12:34:12 - 20-May-26 |
| Sell* | 13,700 | 36.496p | Ordinary |
12:26:59 - 20-May-26 |
| Buy* | 17 | 37.90p | SI Trade |
09:58:59 - 20-May-26 |
| Sell* | 7,256 | 36.52p | Ordinary |
09:58:36 - 20-May-26 |
| Sell* | 1,231 | 36.52p | Ordinary |
09:54:58 - 20-May-26 |
| Buy* | 13 | 36.967p | Suspected BUY Trade |
09:40:51 - 20-May-26 |
| Sell* | 8,200 | 36.52p | Ordinary |
09:21:18 - 20-May-26 |
| Sell* | 23,052 | 35.6648p | Ordinary |
08:40:28 - 20-May-26 |
| Buy* | 8 | 36.307p | Suspected BUY Trade |
08:38:05 - 20-May-26 |
| Buy* | 3,331 | 36.40p | Automatic Execution |
08:19:41 - 20-May-26 |
| Buy* | 53 | 37.90p | SI Trade |
08:15:41 - 20-May-26 |
| Sell* | 20,000 | 36.00p | Automatic Execution |
08:05:07 - 20-May-26 |
| Buy* | 2 | 36.50p | SI Trade |
16:02:08 - 19-May-26 |
| Buy* | 33 | 36.50p | SI Trade |
16:02:08 - 19-May-26 |
| Buy* | 100 | 36.60p | SI Trade |
16:02:08 - 19-May-26 |
| Sell* | 1,091 | 36.00p | Ordinary |
15:54:22 - 19-May-26 |
| Sell* | 1,000 | 36.00p | Ordinary |
15:39:54 - 19-May-26 |
| Buy* | 3,942 | 36.431p | Suspected BUY Trade |
15:01:48 - 19-May-26 |
| Sell* | 4,450 | 36.40p | Automatic Execution |
15:01:46 - 19-May-26 |
| Sell* | 4,154 | 36.40p | Automatic Execution |
15:01:46 - 19-May-26 |
| Buy* | 2,741 | 36.475p | Ordinary |
13:27:15 - 19-May-26 |
| Buy* | 2,741 | 36.475p | Ordinary |
13:26:39 - 19-May-26 |
| Buy* | 2,741 | 36.475p | Ordinary |
13:26:26 - 19-May-26 |
| Buy* | 2,741 | 36.471p | Suspected BUY Trade |
13:26:10 - 19-May-26 |
| Sell* | 9,876 | 36.0405p | Ordinary |
13:15:54 - 19-May-26 |
| Buy* | 3,323 | 36.50p | Ordinary |
13:04:45 - 19-May-26 |
| Unknown* | 3,323 | 36.50p | OTC Trade |
13:04:45 - 19-May-26 |
| Unknown* | 3,323 | 36.50p | OTC Trade |
13:04:45 - 19-May-26 |
| Buy* | 1,477 | 36.50p | Automatic Execution |
13:04:45 - 19-May-26 |
| Buy* | 25,000 | 36.4083p | Ordinary |
12:52:56 - 19-May-26 |
| Buy* | 25,000 | 36.4083p | Ordinary |
12:52:51 - 19-May-26 |
| Sell* | 10,299 | 36.4083p | Ordinary |
11:47:42 - 19-May-26 |
| Sell* | 27,466 | 36.4083p | Ordinary |
11:38:33 - 19-May-26 |
| Sell* | 16,479 | 36.4083p | Ordinary |
11:32:48 - 19-May-26 |
| Sell* | 10,986 | 36.4083p | Ordinary |
11:31:37 - 19-May-26 |
| Buy* | 3,049 | 37.00p | Automatic Execution |
11:23:13 - 19-May-26 |
| Buy* | 1,713 | 37.00p | Automatic Execution |
11:23:03 - 19-May-26 |
| Sell* | 291 | 36.49p | Ordinary |
10:57:22 - 19-May-26 |
| Buy* | 135 | 37.00p | Ordinary |
10:32:57 - 19-May-26 |
| Sell* | 16,420 | 36.5387p | Ordinary |
10:11:49 - 19-May-26 |
| Sell* | 10,000 | 36.54p | Ordinary |
10:11:28 - 19-May-26 |
| Unknown* | 0 | 36.10p | SI Trade |
09:45:30 - 19-May-26 |
| Buy* | 35,050 | 37.00p | Ordinary |
09:23:13 - 19-May-26 |
| Sell* | 10,000 | 36.4083p | Ordinary |
08:51:19 - 19-May-26 |
| Sell* | 5 | 36.21p | Ordinary |
08:32:10 - 19-May-26 |
| Buy* | 3 | 37.90p | SI Trade |
08:29:02 - 19-May-26 |
| Buy* | 104 | 37.70p | SI Trade |
08:26:02 - 19-May-26 |
| Buy* | 25 | 37.20p | SI Trade |
08:23:51 - 19-May-26 |
| Sell* | 726 | 36.30p | Automatic Execution |
08:16:45 - 19-May-26 |
| Buy* | 3 | 37.90p | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 28 | 36.20p | SI Trade |
06:21:02 - 19-May-26 |
| Unknown* | 28 | 36.20p | SI Trade |
06:21:01 - 19-May-26 |
| Buy* | 579 | 36.20p | Suspected BUY Trade |
16:35:29 - 18-May-26 |
| Sell* | 2,000 | 36.2869p | Ordinary |
16:28:13 - 18-May-26 |
| Buy* | 10 | 36.20p | Automatic Execution |
16:28:13 - 18-May-26 |
| Buy* | 50,000 | 36.20p | Ordinary |
16:27:58 - 18-May-26 |
| Buy* | 50,000 | 36.00p | Ordinary |
16:27:19 - 18-May-26 |
| Buy* | 3,434 | 35.90p | Automatic Execution |
16:27:02 - 18-May-26 |
| Buy* | 25,000 | 36.00p | Ordinary |
16:19:42 - 18-May-26 |
| Unknown* | 98,434 | 35.528p | SI Trade |
16:16:13 - 18-May-26 |
| Buy* | 100,000 | 35.528p | Ordinary |
16:15:07 - 18-May-26 |
| Sell* | 2,000 | 35.01p | Ordinary |
16:05:13 - 18-May-26 |
| Buy* | 12 | 36.20p | SI Trade |
15:57:11 - 18-May-26 |
| Unknown* | 100,000 | 35.00p | Ordinary |
15:32:20 - 18-May-26 |
| Sell* | 50,000 | 34.90p | Automatic Execution |
15:31:24 - 18-May-26 |
| Sell* | 184 | 34.936p | Ordinary |
15:13:22 - 18-May-26 |
| Unknown* | 75,000 | 35.00p | SI Trade |
15:11:59 - 18-May-26 |
| Sell* | 50,000 | 35.00p | SI Trade |
15:07:28 - 18-May-26 |
| Buy* | 50,000 | 35.00p | Automatic Execution |
15:07:15 - 18-May-26 |
| Buy* | 25,000 | 35.00p | Automatic Execution |
15:07:04 - 18-May-26 |
| Buy* | 50,000 | 35.00p | Ordinary |
15:06:54 - 18-May-26 |
| Buy* | 50,000 | 35.00p | Ordinary |
15:06:50 - 18-May-26 |
| Unknown* | 100,000 | 35.00p | SI Trade |
15:06:13 - 18-May-26 |
| Buy* | 5,000 | 35.10p | Automatic Execution |
15:03:18 - 18-May-26 |
| Buy* | 3,525 | 35.00p | Automatic Execution |
14:58:40 - 18-May-26 |
| Sell* | 10,000 | 34.60p | Automatic Execution |
14:58:23 - 18-May-26 |
| Buy* | 10 | 35.00p | SI Trade |
14:58:04 - 18-May-26 |
| Sell* | 838 | 35.20p | Automatic Execution |
14:56:55 - 18-May-26 |
| Buy* | 1,000 | 35.20p | Automatic Execution |
14:56:55 - 18-May-26 |
| Buy* | 681 | 35.20p | Automatic Execution |
14:56:37 - 18-May-26 |
| Buy* | 319 | 35.20p | Automatic Execution |
14:56:22 - 18-May-26 |
| Buy* | 5,000 | 35.20p | Automatic Execution |
14:56:03 - 18-May-26 |
| Buy* | 65,128 | 35.00p | Ordinary |
14:54:57 - 18-May-26 |
| Unknown* | 76,490 | 35.00p | Ordinary |
14:53:36 - 18-May-26 |
| Buy* | 50,000 | 35.00p | Ordinary |
14:53:03 - 18-May-26 |
| Buy* | 50,000 | 35.00p | Ordinary |
14:52:59 - 18-May-26 |
| Unknown* | 85,690 | 35.00p | Ordinary |
14:51:25 - 18-May-26 |
| Buy* | 50,000 | 34.933p | Ordinary |
14:50:53 - 18-May-26 |
| Buy* | 50,000 | 34.933p | Ordinary |
14:50:38 - 18-May-26 |
| Buy* | 50,000 | 34.933p | Ordinary |
14:50:33 - 18-May-26 |
| Unknown* | 85,690 | 35.00p | Ordinary |
14:50:12 - 18-May-26 |
| Unknown* | 85,690 | 35.00p | Ordinary |
14:48:27 - 18-May-26 |
| Buy* | 600 | 35.038p | Suspected BUY Trade |
14:28:32 - 18-May-26 |
| Buy* | 142 | 35.038p | Suspected BUY Trade |
13:47:52 - 18-May-26 |
| Sell* | 4,000 | 34.90p | Ordinary |
11:47:54 - 18-May-26 |
| Buy* | 107 | 35.556p | Suspected BUY Trade |
10:50:13 - 18-May-26 |
| Buy* | 114 | 36.20p | SI Trade |
10:35:15 - 18-May-26 |
| Buy* | 85 | 35.90p | SI Trade |
10:32:15 - 18-May-26 |
| Sell* | 2,000 | 35.0483p | Ordinary |
10:31:39 - 18-May-26 |
| Sell* | 11,000 | 35.0483p | Ordinary |
09:35:05 - 18-May-26 |
| Sell* | 11,000 | 35.0483p | Ordinary |
09:34:42 - 18-May-26 |
| Sell* | 31,033 | 35.00p | Ordinary |
09:11:33 - 18-May-26 |
| Buy* | 4,980 | 35.00p | Ordinary |
09:08:03 - 18-May-26 |
| Sell* | 2,000 | 34.6517p | Ordinary |
08:43:09 - 18-May-26 |
| Buy* | 2 | 35.126p | Suspected BUY Trade |
08:10:54 - 18-May-26 |
| Buy* | 2 | 35.126p | Suspected BUY Trade |
08:10:50 - 18-May-26 |
| Buy* | 2 | 35.126p | Suspected BUY Trade |
08:10:44 - 18-May-26 |
| Sell* | 11,559 | 34.5517p | Ordinary |
08:00:51 - 18-May-26 |
| Sell* | 98 | 35.60p | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 51 | 35.60p | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 5 | 35.60p | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 100 | 35.60p | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 26 | 35.60p | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 184 | 35.10p | Automatic Execution |
08:00:28 - 18-May-26 |
| Buy* | 73 | 35.80p | SI Trade |
08:00:26 - 18-May-26 |
| Sell* | 20,000 | 35.10p | Uncrossing Trade |
08:00:26 - 18-May-26 |
| Buy* | 15,000 | 35.10p | Ordinary |
16:36:31 - 15-May-26 |
| Buy* | 15,000 | 35.10p | Ordinary |
16:36:27 - 15-May-26 |
| Buy* | 15,000 | 35.10p | Ordinary |
16:36:23 - 15-May-26 |
| Buy* | 4,366 | 35.10p | Automatic Execution |
16:36:14 - 15-May-26 |
| Buy* | 17,801 | 35.10p | Automatic Execution |
16:36:14 - 15-May-26 |
| Buy* | 17,801 | 35.10p | Automatic Execution |
16:36:14 - 15-May-26 |
| Buy* | 4,998 | 35.10p | Automatic Execution |
16:36:14 - 15-May-26 |
| Sell* | 20,000 | 35.10p | Uncrossing Trade |
16:35:19 - 15-May-26 |
| Sell* | 2,000 | 36.00p | Ordinary |
15:42:38 - 15-May-26 |
| Sell* | 1,250 | 36.16p | Ordinary |
11:45:04 - 15-May-26 |
| Buy* | 1 | 37.107p | Suspected BUY Trade |
09:22:23 - 15-May-26 |
| Sell* | 4 | 36.45p | SI Trade |
08:23:08 - 15-May-26 |
| Sell* | 4 | 36.45p | SI Trade |
08:22:06 - 15-May-26 |
| Sell* | 4 | 36.45p | SI Trade |
08:22:04 - 15-May-26 |
| Sell* | 4 | 36.45p | SI Trade |
08:22:02 - 15-May-26 |
| Sell* | 4 | 36.45p | SI Trade |
08:22:00 - 15-May-26 |
| Sell* | 4 | 36.45p | SI Trade |
08:21:56 - 15-May-26 |
| Sell* | 4,327 | 36.305p | Ordinary |
08:12:35 - 15-May-26 |
| Sell* | 133 | 35.435p | Ordinary |
08:00:27 - 15-May-26 |
| Buy* | 14,997 | 34.90p | Suspected BUY Trade |
16:35:23 - 14-May-26 |
| Sell* | 416 | 35.00p | Automatic Execution |
16:00:36 - 14-May-26 |
| Sell* | 708 | 34.86p | Ordinary |
15:44:30 - 14-May-26 |
| Sell* | 8,906 | 34.60p | Automatic Execution |
15:34:01 - 14-May-26 |
| Buy* | 66 | 35.80p | SI Trade |
15:33:05 - 14-May-26 |
| Sell* | 3,111 | 34.60p | Automatic Execution |
15:33:05 - 14-May-26 |
| Buy* | 289 | 34.60p | Automatic Execution |
15:33:05 - 14-May-26 |
| Sell* | 345 | 34.50p | Automatic Execution |
15:25:54 - 14-May-26 |
| Buy* | 161 | 34.70p | Automatic Execution |
15:04:00 - 14-May-26 |
| Buy* | 3,205 | 34.70p | Automatic Execution |
15:04:00 - 14-May-26 |
| Buy* | 47 | 34.80p | SI Trade |
14:50:58 - 14-May-26 |
| Buy* | 52 | 35.00p | SI Trade |
14:50:57 - 14-May-26 |