Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 34.00p Ordinary
 16:47:41 - 17-Aug-26
Buy* 15,000 34.00p Ordinary
 16:47:13 - 17-Aug-26
Buy* 83 34.00p Suspected BUY Trade
 16:35:04 - 17-Aug-26
Sell* 30,050 32.898p Ordinary
 15:46:52 - 17-Aug-26
Buy* 20,000 34.00p Ordinary
 15:36:52 - 17-Aug-26
Buy* 2,195 34.00p Ordinary
 15:14:53 - 17-Aug-26
Buy* 76 34.20p SI Trade
 09:11:27 - 17-Aug-26
Buy* 147 34.20p SI Trade
 08:03:23 - 17-Aug-26
Buy* 11 34.20p SI Trade
 08:03:23 - 17-Aug-26
Buy* 14 34.20p SI Trade
 08:01:22 - 17-Aug-26
Buy* 133 34.20p SI Trade
 08:01:22 - 17-Aug-26
Buy* 2,242 34.20p Suspected BUY Trade
 08:00:05 - 17-Aug-26
Buy* 1 34.20p SI Trade
 08:00:00 - 17-Aug-26
Buy* 1 34.20p Suspected BUY Trade
 16:35:29 - 14-Aug-26
Sell* 2,988 32.898p Ordinary
 16:21:51 - 14-Aug-26
Buy* 2,724 34.00p Ordinary
 16:02:09 - 14-Aug-26
Buy* 37,276 34.00p Ordinary
 16:02:04 - 14-Aug-26
Buy* 8 34.20p SI Trade
 16:00:54 - 14-Aug-26
Buy* 40,000 34.00p Ordinary
 16:00:39 - 14-Aug-26
Buy* 40,000 34.00p Ordinary
 16:00:35 - 14-Aug-26
Buy* 2,929 34.00p Ordinary
 16:00:00 - 14-Aug-26
Buy* 4,411 34.00p Ordinary
 14:44:05 - 14-Aug-26
Buy* 58,823 34.00p Ordinary
 14:40:18 - 14-Aug-26
Sell* 190 32.898p Ordinary
 11:33:03 - 14-Aug-26
Buy* 2,991 33.423p Ordinary
 10:27:19 - 14-Aug-26
Unknown* 82,348 34.00p Ordinary
 09:27:18 - 14-Aug-26
Buy* 137 34.20p SI Trade
 08:38:42 - 14-Aug-26
Buy* 149 34.20p SI Trade
 08:38:41 - 14-Aug-26
Buy* 1,673 34.20p Automatic Execution
 08:38:41 - 14-Aug-26
Buy* 966 34.10p Automatic Execution
 08:38:41 - 14-Aug-26
Buy* 1,000 33.36p Ordinary
 08:26:32 - 14-Aug-26
Buy* 2,125 33.36p Ordinary
 08:11:32 - 14-Aug-26
Buy* 60 34.10p SI Trade
 08:00:23 - 14-Aug-26
Buy* 526 34.10p Suspected BUY Trade
 08:00:23 - 14-Aug-26
Sell* 100 32.00p SI Trade
 08:00:00 - 14-Aug-26
Buy* 73 33.60p Automatic Execution
 16:35:15 - 13-Aug-26
Buy* 2 33.60p Suspected BUY Trade
 16:35:15 - 13-Aug-26
Buy* 3 34.20p SI Trade
 16:28:00 - 13-Aug-26
Unknown* 0 32.00p SI Trade
 16:28:00 - 13-Aug-26
Buy* 12,500 33.423p Ordinary
 15:13:54 - 13-Aug-26
Sell* 1,894 32.835p Ordinary
 13:57:59 - 13-Aug-26
Buy* 10,000 33.423p Ordinary
 13:31:00 - 13-Aug-26
Sell* 2,000 32.825p Ordinary
 11:39:29 - 13-Aug-26
Buy* 26 34.20p SI Trade
 10:15:15 - 13-Aug-26
Buy* 8,963 33.423p Ordinary
 10:10:40 - 13-Aug-26
Buy* 8 34.20p SI Trade
 08:58:29 - 13-Aug-26
Buy* 1,021 34.00p Ordinary
 16:38:19 - 12-Aug-26
Buy* 13,979 34.00p Ordinary
 16:38:14 - 12-Aug-26
Buy* 15,000 34.00p Ordinary
 16:37:28 - 12-Aug-26
Buy* 15,000 34.00p Ordinary
 16:37:24 - 12-Aug-26
Sell* 16,930 34.20p Uncrossing Trade
 16:35:04 - 12-Aug-26
Buy* 11 33.80p SI Trade
 15:35:12 - 12-Aug-26
Buy* 14,830 33.81p Ordinary
 14:19:15 - 12-Aug-26
Sell* 2,838 32.825p Ordinary
 12:37:22 - 12-Aug-26
Buy* 14,705 34.00p Suspected BUY Trade
 11:02:08 - 12-Aug-26
Buy* 46 33.90p SI Trade
 09:26:37 - 12-Aug-26
Buy* 40,000 34.00p Ordinary
 09:17:26 - 12-Aug-26
Buy* 29 34.00p SI Trade
 08:58:23 - 12-Aug-26
Buy* 16,251 33.8461p Ordinary
 08:48:40 - 12-Aug-26
Sell* 15,000 32.7992p Ordinary
 08:31:46 - 12-Aug-26
Sell* 2,901 32.8011p Ordinary
 08:23:51 - 12-Aug-26
Sell* 1,445 32.7992p Ordinary
 08:23:05 - 12-Aug-26
Buy* 3 34.00p SI Trade
 08:00:28 - 12-Aug-26
Buy* 10 34.00p Suspected BUY Trade
 16:35:22 - 11-Aug-26
Buy* 658 34.00p Automatic Execution
 16:07:36 - 11-Aug-26
Buy* 10 34.40p SI Trade
 15:05:16 - 11-Aug-26
Sell* 10,000 33.60p Automatic Execution
 12:45:45 - 11-Aug-26
Buy* 25,000 34.00p Ordinary
 12:44:45 - 11-Aug-26
Buy* 9,009 34.30p Automatic Execution
 11:53:58 - 11-Aug-26
Buy* 5,000 33.70p Ordinary
 11:53:45 - 11-Aug-26
Sell* 4,890 32.00p Automatic Execution
 11:44:12 - 11-Aug-26
Buy* 47 34.30p SI Trade
 11:28:10 - 11-Aug-26
Buy* 43 33.955p Ordinary
 11:07:36 - 11-Aug-26
Buy* 100 34.30p SI Trade
 10:49:29 - 11-Aug-26
Buy* 50 34.30p SI Trade
 10:49:29 - 11-Aug-26
Buy* 149 34.30p Automatic Execution
 10:49:29 - 11-Aug-26
Buy* 2 34.30p SI Trade
 10:49:29 - 11-Aug-26
Sell* 4 32.00p SI Trade
 10:49:29 - 11-Aug-26
Buy* 151 34.50p SI Trade
 09:07:29 - 11-Aug-26
Buy* 148 34.40p Automatic Execution
 09:07:29 - 11-Aug-26
Buy* 1,654 34.00p Ordinary
 08:51:13 - 11-Aug-26
Sell* 2,000 32.9936p Ordinary
 08:50:39 - 11-Aug-26
Sell* 1,190 32.00p Uncrossing Trade
 08:05:48 - 11-Aug-26
Unknown* 0 32.00p SI Trade
 08:02:00 - 11-Aug-26
Buy* 15,000 34.089p Ordinary
 16:38:52 - 10-Aug-26
Buy* 15,000 34.089p Ordinary
 16:38:46 - 10-Aug-26
Buy* 126 34.60p Suspected BUY Trade
 16:35:08 - 10-Aug-26
Sell* 35 32.00p SI Trade
 16:28:29 - 10-Aug-26
Sell* 8 32.405p Ordinary
 16:25:43 - 10-Aug-26
Buy* 27,000 34.089p Ordinary
 15:52:05 - 10-Aug-26
Buy* 21,900 34.089p Ordinary
 15:42:14 - 10-Aug-26
Buy* 10 34.90p SI Trade
 15:32:05 - 10-Aug-26
Buy* 10 34.90p SI Trade
 15:32:05 - 10-Aug-26
Sell* 108 33.00p Automatic Execution
 15:32:05 - 10-Aug-26
Sell* 3,769 33.00p Ordinary
 15:32:04 - 10-Aug-26
Sell* 14,133 33.61p Ordinary
 13:47:54 - 10-Aug-26
Sell* 3,221 33.10p Automatic Execution
 12:05:34 - 10-Aug-26
Sell* 59 33.00p SI Trade
 12:05:34 - 10-Aug-26
Sell* 3,731 33.00p Automatic Execution
 12:05:34 - 10-Aug-26
Sell* 3,693 33.61p Ordinary
 10:55:18 - 10-Aug-26
Buy* 5,905 34.289p Ordinary
 09:57:17 - 10-Aug-26
Buy* 5 34.90p SI Trade
 09:31:08 - 10-Aug-26
Sell* 45 33.10p SI Trade
 09:31:08 - 10-Aug-26
Buy* 1,400 34.255p Ordinary
 09:17:06 - 10-Aug-26
Buy* 3,000 34.255p Ordinary
 08:02:53 - 10-Aug-26
Buy* 6,000 34.255p Ordinary
 08:02:22 - 10-Aug-26
Buy* 10 34.90p SI Trade
 08:00:18 - 10-Aug-26
Buy* 5,000 34.00p Ordinary
 15:45:13 - 07-Aug-26
Buy* 10,000 34.00p Ordinary
 15:45:04 - 07-Aug-26
Buy* 10,000 34.00p Ordinary
 15:45:00 - 07-Aug-26
Buy* 10,000 34.00p Ordinary
 15:44:54 - 07-Aug-26
Sell* 22,574 33.50p Ordinary
 15:44:34 - 07-Aug-26
Buy* 15,000 34.00p Ordinary
 11:34:42 - 07-Aug-26
Buy* 15,000 34.00p Ordinary
 11:10:47 - 07-Aug-26
Sell* 1,757 33.00p Automatic Execution
 10:18:10 - 07-Aug-26
Sell* 3,243 33.10p Automatic Execution
 10:18:10 - 07-Aug-26
Buy* 26 34.375p Ordinary
 09:31:11 - 07-Aug-26
Buy* 5,846 34.0908p Ordinary
 09:06:57 - 07-Aug-26
Sell* 3,521 33.505p Ordinary
 08:18:57 - 07-Aug-26
Buy* 10,000 34.00p Ordinary
 16:42:33 - 06-Aug-26
Buy* 10,000 34.00p Ordinary
 16:42:28 - 06-Aug-26
Buy* 10,000 34.00p Ordinary
 16:42:24 - 06-Aug-26
Sell* 3,013 33.10p Uncrossing Trade
 16:35:21 - 06-Aug-26
Buy* 10 34.60p SI Trade
 16:11:48 - 06-Aug-26
Buy* 1,440 34.715p Ordinary
 15:30:02 - 06-Aug-26
Sell* 5 33.10p Automatic Execution
 15:08:40 - 06-Aug-26
Buy* 10 35.00p SI Trade
 15:05:19 - 06-Aug-26
Sell* 33 33.10p Automatic Execution
 13:10:11 - 06-Aug-26
Buy* 7,500 34.60p Automatic Execution
 13:09:48 - 06-Aug-26
Buy* 6,097 34.325p Ordinary
 13:09:43 - 06-Aug-26
Buy* 1,433 34.325p Ordinary
 12:51:37 - 06-Aug-26
Buy* 1,445 34.325p Ordinary
 12:41:01 - 06-Aug-26
Buy* 2,901 34.325p Ordinary
 12:37:47 - 06-Aug-26
Buy* 15,250 34.355p Ordinary
 12:28:21 - 06-Aug-26
Buy* 5 35.00p SI Trade
 11:53:21 - 06-Aug-26
Buy* 3 35.00p SI Trade
 11:53:21 - 06-Aug-26
Buy* 2,890 34.355p Ordinary
 11:38:54 - 06-Aug-26
Buy* 8 34.60p Suspected BUY Trade
 16:35:19 - 05-Aug-26
Sell* 39 33.00p SI Trade
 16:28:00 - 05-Aug-26
Buy* 14,533 34.355p Ordinary
 16:07:38 - 05-Aug-26
Buy* 14,542 34.355p Ordinary
 15:32:49 - 05-Aug-26
Buy* 40,000 34.355p Ordinary
 15:06:46 - 05-Aug-26
Buy* 40,000 34.355p Ordinary
 15:06:37 - 05-Aug-26
Buy* 40,000 34.355p Ordinary
 15:06:30 - 05-Aug-26
Buy* 45,000 34.355p Ordinary
 15:05:49 - 05-Aug-26
Buy* 20,000 34.355p Ordinary
 14:50:22 - 05-Aug-26
Buy* 10,000 34.40p Ordinary
 13:40:35 - 05-Aug-26
Buy* 5,000 34.40p Ordinary
 12:42:58 - 05-Aug-26
Buy* 2,900 34.3981p Ordinary
 11:53:43 - 05-Aug-26
Buy* 2 35.00p SI Trade
 10:55:15 - 05-Aug-26
Buy* 145 34.40p Ordinary
 09:50:09 - 05-Aug-26
Sell* 3,705 33.50p Ordinary
 09:29:08 - 05-Aug-26
Buy* 10,000 34.40p Ordinary
 08:02:09 - 05-Aug-26
Buy* 7 34.00p Suspected BUY Trade
 16:35:29 - 04-Aug-26
Buy* 19 34.00p Automatic Execution
 16:26:08 - 04-Aug-26
Buy* 20,000 34.00p Ordinary
 16:25:27 - 04-Aug-26
Buy* 3,267 33.90p Automatic Execution
 16:25:19 - 04-Aug-26
Buy* 3,267 33.90p Automatic Execution
 16:25:06 - 04-Aug-26
Buy* 50,002 34.00p Ordinary
 16:25:00 - 04-Aug-26
Buy* 105 34.00p SI Trade
 16:25:00 - 04-Aug-26
Buy* 138 33.90p SI Trade
 16:24:59 - 04-Aug-26
Buy* 812 33.90p Automatic Execution
 16:24:59 - 04-Aug-26
Buy* 142 33.90p Automatic Execution
 16:24:59 - 04-Aug-26
Buy* 20,000 34.00p Ordinary
 16:24:53 - 04-Aug-26
Buy* 20,000 34.00p Ordinary
 16:24:48 - 04-Aug-26
Buy* 138 34.60p Automatic Execution
 16:24:25 - 04-Aug-26
Sell* 40,000 34.00p Automatic Execution
 16:24:25 - 04-Aug-26
Buy* 10 35.00p SI Trade
 16:11:19 - 04-Aug-26
Sell* 10 34.00p SI Trade
 16:10:49 - 04-Aug-26
Buy* 72 34.90p SI Trade
 16:10:49 - 04-Aug-26
Buy* 4 34.615p Ordinary
 15:42:14 - 04-Aug-26
Buy* 5,793 34.40p Ordinary
 12:48:16 - 04-Aug-26
Buy* 8,702 34.40p Ordinary
 12:39:49 - 04-Aug-26
Sell* 200 33.00p Ordinary
 10:09:42 - 04-Aug-26
Buy* 5 34.90p SI Trade
 08:43:24 - 04-Aug-26
Buy* 29,058 34.40p Ordinary
 08:13:03 - 04-Aug-26
Buy* 31 34.90p SI Trade
 08:05:22 - 04-Aug-26
Buy* 32 35.00p SI Trade
 08:05:22 - 04-Aug-26
Buy* 399 34.60p Suspected BUY Trade
 08:05:22 - 04-Aug-26
Buy* 67 35.00p SI Trade
 08:00:00 - 04-Aug-26
Sell* 10,000 34.00p Ordinary
 16:44:57 - 03-Aug-26
Sell* 10,000 34.00p Ordinary
 16:44:53 - 03-Aug-26
Sell* 10,000 34.00p Ordinary
 16:44:41 - 03-Aug-26
Sell* 30,643 32.90p Uncrossing Trade
 16:35:05 - 03-Aug-26
Buy* 190 34.40p Ordinary
 16:15:07 - 03-Aug-26
Buy* 5,000 34.3281p Ordinary
 15:41:39 - 03-Aug-26
Buy* 45 34.615p Ordinary
 15:04:39 - 03-Aug-26
Sell* 3,000 33.00p Automatic Execution
 14:53:47 - 03-Aug-26
Sell* 50,000 33.75p Ordinary
 14:29:59 - 03-Aug-26
Buy* 4,357 34.3281p Ordinary
 13:02:40 - 03-Aug-26
Buy* 24,340 34.33p Ordinary
 12:43:17 - 03-Aug-26
Buy* 10 34.90p SI Trade
 10:53:25 - 03-Aug-26
Buy* 20 34.90p SI Trade
 10:06:03 - 03-Aug-26
Unknown* -28,650 34.33p Ordinary
Correction
 10:03:35 - 03-Aug-26
Buy* 28,650 34.33p Ordinary
 10:03:35 - 03-Aug-26
Unknown* 28,650 34.20p Ordinary
 10:03:35 - 03-Aug-26
Sell* 10,000 34.00p Automatic Execution
 08:54:18 - 03-Aug-26
Sell* 20,000 33.9384p Ordinary
 08:36:34 - 03-Aug-26
Sell* 20,000 34.001p Ordinary
 08:34:29 - 03-Aug-26
Buy* 5 35.00p SI Trade
 08:29:45 - 03-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81