Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 33.01p Ordinary
 09:05:54 - 27-Jul-26
Buy* 97,500 33.01p Ordinary
 09:05:47 - 27-Jul-26
Buy* 399,758 33.01p Suspected BUY Trade
 09:05:40 - 27-Jul-26
Buy* 30,000 33.332p Ordinary
 09:03:30 - 27-Jul-26
Buy* 10,000 33.332p Ordinary
 08:58:12 - 27-Jul-26
Buy* 50,000 33.01p Ordinary
 08:46:47 - 27-Jul-26
Buy* 50,000 33.01p Ordinary
 08:46:44 - 27-Jul-26
Buy* 50,000 33.01p Ordinary
 08:46:40 - 27-Jul-26
Buy* 30,050 33.332p Ordinary
 08:46:16 - 27-Jul-26
Buy* 1 33.615p Ordinary
 08:42:06 - 27-Jul-26
Unknown* 20,000 33.00p OTC Trade
 08:38:24 - 27-Jul-26
Unknown* 20,000 33.00p OTC Trade
 08:37:49 - 27-Jul-26
Sell* 1,300 32.02p Ordinary
 08:36:14 - 27-Jul-26
Buy* 8,969 33.4021p Ordinary
 08:35:11 - 27-Jul-26
Buy* 40,000 33.4021p Ordinary
 08:34:05 - 27-Jul-26
Buy* 20,000 33.1273p Ordinary
 08:30:26 - 27-Jul-26
Buy* 10,000 33.1273p Ordinary
 08:27:43 - 27-Jul-26
Buy* 40,264 33.1273p Ordinary
 08:21:07 - 27-Jul-26
Buy* 3,000 33.1273p Ordinary
 08:19:30 - 27-Jul-26
Buy* 5 34.00p SI Trade
 08:13:49 - 27-Jul-26
Sell* 5 32.00p Automatic Execution
 08:13:49 - 27-Jul-26
Buy* 22,588 33.1867p Ordinary
 08:09:51 - 27-Jul-26
Buy* 9,027 33.1867p Ordinary
 08:09:25 - 27-Jul-26
Buy* 11 34.00p SI Trade
 08:06:36 - 27-Jul-26
Buy* 50,000 32.625p Ordinary
 08:06:32 - 27-Jul-26
Buy* 50,000 32.625p Ordinary
 08:06:27 - 27-Jul-26
Buy* 50,000 32.625p Ordinary
 08:06:22 - 27-Jul-26
Buy* 24,389 32.78p Ordinary
 08:05:55 - 27-Jul-26
Buy* 3 34.00p SI Trade
 08:05:08 - 27-Jul-26
Buy* 109 34.00p SI Trade
 08:05:08 - 27-Jul-26
Sell* 10,000 33.50p Automatic Execution
 08:05:08 - 27-Jul-26
Sell* 3,050 32.78p Ordinary
 08:05:04 - 27-Jul-26
Buy* 112 33.50p SI Trade
 08:05:00 - 27-Jul-26
Buy* 119 34.00p SI Trade
 08:05:00 - 27-Jul-26
Buy* 10,000 32.78p Ordinary
 08:04:03 - 27-Jul-26
Buy* 3,200 32.78p Ordinary
 08:03:26 - 27-Jul-26
Buy* 5,000 32.78p Ordinary
 08:02:44 - 27-Jul-26
Buy* 3,000 32.78p Ordinary
 08:02:37 - 27-Jul-26
Buy* 24,505 32.625p Ordinary
 08:01:01 - 27-Jul-26
Buy* 25,000 32.625p Ordinary
 08:01:01 - 27-Jul-26
Buy* 4,000 32.625p Ordinary
 08:00:31 - 27-Jul-26
Buy* 4,000 32.625p Ordinary
 08:00:27 - 27-Jul-26
Buy* 10,000 32.625p Ordinary
 08:00:23 - 27-Jul-26
Buy* 1,593 32.80p Suspected BUY Trade
 08:00:23 - 27-Jul-26
Sell* 10,052 31.50p Uncrossing Trade
 16:40:34 - 24-Jul-26
Buy* 2,263 32.80p Ordinary
 16:04:17 - 24-Jul-26
Buy* 2,250 32.80p Ordinary
 13:43:37 - 24-Jul-26
Buy* 7,500 32.7976p Ordinary
 13:42:23 - 24-Jul-26
Buy* 12,000 32.80p Ordinary
 09:50:35 - 24-Jul-26
Buy* 26 33.54p Ordinary
 09:30:06 - 24-Jul-26
Buy* 7 33.465p Ordinary
 08:33:10 - 24-Jul-26
Unknown* 243 34.00p OTC Trade
 16:35:09 - 23-Jul-26
Buy* 244 34.00p Suspected BUY Trade
 16:35:09 - 23-Jul-26
Sell* 5,752 31.33p Ordinary
 16:14:32 - 23-Jul-26
Sell* 18,510 31.33p Ordinary
 13:48:28 - 23-Jul-26
Sell* 565 31.33p Ordinary
 10:54:45 - 23-Jul-26
Sell* 4,400 31.435p Ordinary
 09:52:12 - 23-Jul-26
Sell* 6,385 31.435p Ordinary
 09:15:35 - 23-Jul-26
Buy* 954 32.80p Automatic Execution
 15:52:43 - 22-Jul-26
Buy* 10,819 32.80p Automatic Execution
 12:33:27 - 22-Jul-26
Sell* 276 31.435p Ordinary
 11:12:57 - 22-Jul-26
Sell* 4,100 31.4379p Ordinary
 09:33:18 - 22-Jul-26
Sell* 11,038 31.435p Ordinary
 09:10:58 - 22-Jul-26
Sell* 17,264 31.33p Ordinary
 09:10:39 - 22-Jul-26
Sell* 23,524 31.00p Uncrossing Trade
 16:35:17 - 21-Jul-26
Sell* 8 32.00p SI Trade
 16:08:33 - 21-Jul-26
Sell* 6,756 31.435p Ordinary
 14:15:14 - 21-Jul-26
Sell* 1,500 31.435p Ordinary
 14:06:43 - 21-Jul-26
Sell* 12,416 31.80p Automatic Execution
 14:06:24 - 21-Jul-26
Sell* 3,801 31.80p Automatic Execution
 14:06:24 - 21-Jul-26
Buy* 22 33.90p SI Trade
 12:21:28 - 21-Jul-26
Sell* 4 31.50p SI Trade
 12:21:28 - 21-Jul-26
Sell* 5 31.50p SI Trade
 12:21:28 - 21-Jul-26
Sell* 10,000 31.775p Ordinary
 12:14:27 - 21-Jul-26
Sell* 3,892 31.40p Automatic Execution
 11:56:46 - 21-Jul-26
Sell* 494 31.33p Ordinary
 10:07:47 - 21-Jul-26
Sell* 3,000 31.52p Ordinary
 09:52:13 - 21-Jul-26
Sell* 50,000 31.46p Ordinary
 09:35:19 - 21-Jul-26
Sell* 12 31.52p Ordinary
 08:30:14 - 21-Jul-26
Buy* 112 32.70p Suspected BUY Trade
 16:35:24 - 20-Jul-26
Buy* 68 32.90p SI Trade
 16:09:22 - 20-Jul-26
Sell* 16,652 31.46p Ordinary
 15:59:44 - 20-Jul-26
Sell* 27,466 31.5509p Ordinary
 15:55:55 - 20-Jul-26
Sell* 2,230 31.5518p Ordinary
 15:23:07 - 20-Jul-26
Buy* 10,000 32.40p Ordinary
 14:49:17 - 20-Jul-26
Sell* 17,433 31.55p Ordinary
 11:12:54 - 20-Jul-26
Buy* 2,301 32.90p Automatic Execution
 11:12:53 - 20-Jul-26
Unknown* 100,000 32.00p Ordinary
 10:38:27 - 20-Jul-26
Buy* 615 32.00p Ordinary
 09:31:30 - 20-Jul-26
Sell* 2 31.45p Ordinary
 08:40:15 - 20-Jul-26
Buy* 54 32.60p SI Trade
 08:25:03 - 20-Jul-26
Sell* 120 32.00p Automatic Execution
 08:25:03 - 20-Jul-26
Sell* 10,000 32.00p Automatic Execution
 08:25:03 - 20-Jul-26
Sell* 3,296 32.10p Automatic Execution
 08:25:03 - 20-Jul-26
Buy* 98 32.60p SI Trade
 08:24:46 - 20-Jul-26
Sell* 3 32.10p SI Trade
 08:24:46 - 20-Jul-26
Buy* 5,471 32.60p Automatic Execution
 08:24:46 - 20-Jul-26
Buy* 37 32.00p Suspected BUY Trade
 16:35:11 - 17-Jul-26
Buy* 7,922 31.649p Ordinary
 16:20:58 - 17-Jul-26
Buy* 14,529 31.30p Automatic Execution
 15:43:57 - 17-Jul-26
Buy* 966 31.30p Automatic Execution
 15:43:42 - 17-Jul-26
Buy* 12 32.00p Ordinary
 15:06:48 - 17-Jul-26
Unknown* 14,338 32.00p Ordinary
 13:58:11 - 17-Jul-26
Unknown* 185,662 32.00p Negotiated Trade
 13:58:11 - 17-Jul-26
Sell* 31 31.325p Ordinary
 13:45:58 - 17-Jul-26
Buy* 4 33.665p Ordinary
 08:32:03 - 17-Jul-26
Sell* 1 31.20p Uncrossing Trade
 16:35:27 - 16-Jul-26
Buy* 913 31.80p Automatic Execution
 15:59:37 - 16-Jul-26
Buy* 16,420 31.672p Ordinary
 15:46:05 - 16-Jul-26
Unknown* 185,662 32.00p Negotiated Trade
 13:58:11 - 16-Jul-26
Buy* 14,338 32.00p Ordinary
 13:56:44 - 16-Jul-26
Unknown* 200,000 32.00p Negotiated Trade
 13:55:54 - 16-Jul-26
Unknown* 372,218 32.00p Negotiated Trade
 13:53:43 - 16-Jul-26
Buy* 50,000 32.00p Ordinary
 13:50:08 - 16-Jul-26
Buy* 7,500 32.00p Ordinary
 12:16:34 - 16-Jul-26
Buy* 17,213 31.90p Automatic Execution
 11:58:06 - 16-Jul-26
Sell* 7,365 32.00p Automatic Execution
 11:58:06 - 16-Jul-26
Buy* 10,000 32.00p Automatic Execution
 11:58:06 - 16-Jul-26
Unknown* 559 31.00p OTC Trade
 10:55:04 - 16-Jul-26
Sell* 559 31.00p SI Trade
 10:55:04 - 16-Jul-26
Unknown* 559 31.00p OTC Trade
 10:55:04 - 16-Jul-26
Sell* 9,171 32.00p Automatic Execution
 10:26:49 - 16-Jul-26
Unknown* 435,000 31.00p Negotiated Trade
 10:26:30 - 16-Jul-26
Sell* 30,000 31.00p Ordinary
 10:26:24 - 16-Jul-26
Unknown* 375,966 31.00p Negotiated Trade
 10:26:20 - 16-Jul-26
Sell* 29,034 31.00p Ordinary
 10:26:16 - 16-Jul-26
Unknown* 898,250 31.00p Negotiated Trade
 10:26:07 - 16-Jul-26
Buy* 6,382 31.96p Ordinary
 09:34:07 - 16-Jul-26
Buy* 2 33.755p Ordinary
 08:07:55 - 16-Jul-26
Buy* 959 32.04p Ordinary
 15:06:16 - 15-Jul-26
Buy* 500 31.96p Ordinary
 10:13:35 - 15-Jul-26
Unknown* 77 32.45p Ordinary
 09:15:51 - 15-Jul-26
Buy* 23,372 32.00p Suspected BUY Trade
 16:35:07 - 14-Jul-26
Sell* 82 32.00p SI Trade
 16:28:22 - 14-Jul-26
Sell* 275 32.00p SI Trade
 16:28:21 - 14-Jul-26
Buy* 9,213 32.00p Automatic Execution
 16:28:21 - 14-Jul-26
Buy* 465 32.00p Automatic Execution
 15:37:02 - 14-Jul-26
Buy* 322 32.00p Automatic Execution
 15:37:02 - 14-Jul-26
Buy* 7,500 31.949p Ordinary
 12:43:30 - 14-Jul-26
Sell* 402 31.20p Automatic Execution
 12:36:15 - 14-Jul-26
Sell* 90,000 31.35p Negotiated Trade
 11:29:39 - 14-Jul-26
Buy* 2,487 31.96p Ordinary
 11:14:42 - 14-Jul-26
Buy* 10,000 31.60p Automatic Execution
 10:03:13 - 14-Jul-26
Sell* 17 31.00p SI Trade
 08:34:30 - 14-Jul-26
Buy* 48,198 31.52p Ordinary
 08:34:22 - 14-Jul-26
Buy* 1,230 32.7542p Ordinary
 09:43:29 - 13-Jul-26
Sell* 52 32.225p Ordinary
 08:40:09 - 13-Jul-26
Sell* 7,500 32.10p Automatic Execution
 08:23:02 - 13-Jul-26
Buy* 49,129 32.55p Ordinary
 08:22:52 - 13-Jul-26
Sell* 375 32.325p Ordinary
 08:19:56 - 13-Jul-26
Buy* 1,500 34.00p Suspected BUY Trade
 08:00:10 - 13-Jul-26
Buy* 21 32.40p Suspected BUY Trade
 16:35:11 - 10-Jul-26
Buy* 16 32.2945p Ordinary
 12:09:43 - 10-Jul-26
Unknown* 36,944 31.75p Negotiated Trade
 11:41:59 - 10-Jul-26
Unknown* 36,922 31.75p Negotiated Trade
 11:41:59 - 10-Jul-26
Unknown* 136,625 32.20p Ordinary
 10:44:58 - 10-Jul-26
Buy* 3,022 32.00p Automatic Execution
 10:44:11 - 10-Jul-26
Buy* 15 31.9955p Ordinary
 10:31:14 - 10-Jul-26
Unknown* 15,000 31.55p Ordinary
 10:28:21 - 10-Jul-26
Buy* 375 31.9993p Ordinary
 09:55:56 - 10-Jul-26
Sell* 10 31.10p SI Trade
 08:03:20 - 10-Jul-26
Unknown* 223 31.30p OTC Trade
 16:35:05 - 09-Jul-26
Buy* 15,173 31.30p Suspected BUY Trade
 16:35:05 - 09-Jul-26
Buy* 17,467 31.568p Ordinary
 12:05:25 - 09-Jul-26
Unknown* 9,353 32.00p Ordinary
 08:50:27 - 09-Jul-26
Buy* 1,000 32.036p Ordinary
 08:33:24 - 09-Jul-26
Sell* 2,154 31.50p Uncrossing Trade
 16:35:25 - 08-Jul-26
Buy* 16 31.80p Automatic Execution
 16:29:24 - 08-Jul-26
Buy* 56 31.80p Automatic Execution
 16:29:24 - 08-Jul-26
Buy* 46 31.80p Automatic Execution
 16:29:02 - 08-Jul-26
Sell* 2,500 31.50p Automatic Execution
 16:18:02 - 08-Jul-26
Buy* 57 31.80p Automatic Execution
 16:17:52 - 08-Jul-26
Buy* 47 31.80p Automatic Execution
 15:48:28 - 08-Jul-26
Buy* 47 31.80p Automatic Execution
 15:11:08 - 08-Jul-26
Buy* 47 31.80p Automatic Execution
 14:13:04 - 08-Jul-26
Buy* 47 31.80p Automatic Execution
 13:32:29 - 08-Jul-26
Buy* 1,699 31.80p Automatic Execution
 13:23:43 - 08-Jul-26
Buy* 47 31.90p Automatic Execution
 12:19:42 - 08-Jul-26
Buy* 47 31.90p Automatic Execution
 12:09:25 - 08-Jul-26
Buy* 47 31.90p Automatic Execution
 11:32:16 - 08-Jul-26
Sell* 2,826 31.30p Automatic Execution
 10:47:20 - 08-Jul-26
Buy* 2,215 31.615p Ordinary
 10:47:11 - 08-Jul-26
Buy* 5,000 31.40p Automatic Execution
 10:27:31 - 08-Jul-26
Sell* 3,468 31.10p Automatic Execution
 10:26:55 - 08-Jul-26
Sell* 3,000 31.10p Automatic Execution
 10:26:55 - 08-Jul-26
Sell* 60 31.40p Automatic Execution
 10:26:53 - 08-Jul-26
Sell* 11 31.40p Automatic Execution
 10:26:50 - 08-Jul-26
Sell* 172 31.50p Automatic Execution
 10:26:50 - 08-Jul-26
Sell* 10,000 31.50p Automatic Execution
 10:26:50 - 08-Jul-26
Buy* 45 32.00p Automatic Execution
 10:17:09 - 08-Jul-26
Buy* 28,522 31.7553p Ordinary
 10:04:31 - 08-Jul-26
Buy* 18,695 31.7555p Ordinary
 09:34:41 - 08-Jul-26
Buy* 45 32.00p Automatic Execution
 09:32:36 - 08-Jul-26
Buy* 1,857 32.314p Ordinary
 09:02:42 - 08-Jul-26
Buy* 45 33.00p Automatic Execution
 08:43:16 - 08-Jul-26
Buy* 10,000 32.00p Automatic Execution
 08:24:15 - 08-Jul-26
Buy* 30,000 32.069p Ordinary
 08:18:15 - 08-Jul-26
Sell* 44 31.10p SI Trade
 08:13:26 - 08-Jul-26
Buy* 109 33.00p SI Trade
 08:13:26 - 08-Jul-26
Sell* 4,013 32.20p Uncrossing Trade
 16:35:28 - 07-Jul-26
FTSE 100 Latest
Value10,765.52
Change29.29