| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 921 | 29.20p | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Sell* | 79 | 29.40p | Automatic Execution |
16:29:29 - 28-Sep-26 |
| Buy* | 2,094 | 29.20p | Automatic Execution |
15:38:01 - 28-Sep-26 |
| Buy* | 10 | 29.20p | SI Trade |
15:36:51 - 28-Sep-26 |
| Buy* | 791 | 29.20p | Automatic Execution |
15:36:51 - 28-Sep-26 |
| Buy* | 117 | 29.90p | SI Trade |
11:09:18 - 28-Sep-26 |
| Buy* | 10 | 29.90p | SI Trade |
11:09:18 - 28-Sep-26 |
| Sell* | 7,500 | 29.20p | Automatic Execution |
09:51:10 - 28-Sep-26 |
| Sell* | 1,500 | 29.20p | Automatic Execution |
09:51:10 - 28-Sep-26 |
| Sell* | 5,500 | 29.00p | Automatic Execution |
09:51:10 - 28-Sep-26 |
| Sell* | 1,500 | 29.00p | Automatic Execution |
09:51:10 - 28-Sep-26 |
| Sell* | 34,436 | 29.0401p | Ordinary |
09:51:05 - 28-Sep-26 |
| Sell* | 30,000 | 29.4383p | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 15 | 30.00p | Automatic Execution |
08:39:20 - 28-Sep-26 |
| Buy* | 7,500 | 30.00p | Automatic Execution |
08:39:20 - 28-Sep-26 |
| Sell* | 192 | 29.20p | SI Trade |
08:39:12 - 28-Sep-26 |
| Buy* | 4 | 30.00p | SI Trade |
08:39:12 - 28-Sep-26 |
| Buy* | 7,196 | 30.00p | Automatic Execution |
08:39:12 - 28-Sep-26 |
| Buy* | 2,288 | 29.80p | Automatic Execution |
16:29:09 - 25-Sep-26 |
| Buy* | 753 | 29.80p | Automatic Execution |
16:20:50 - 25-Sep-26 |
| Sell* | 3,400 | 29.339p | Ordinary |
15:23:48 - 25-Sep-26 |
| Unknown* | 13 | 29.55p | Ordinary |
10:51:59 - 25-Sep-26 |
| Sell* | 5,000 | 29.339p | Ordinary |
09:44:56 - 25-Sep-26 |
| Sell* | 221 | 29.35p | Ordinary |
15:47:36 - 24-Sep-26 |
| Sell* | 25,000 | 29.13p | Negotiated Trade |
15:30:04 - 24-Sep-26 |
| Sell* | 2,600 | 29.207p | Ordinary |
15:14:02 - 24-Sep-26 |
| Sell* | 5,088 | 29.34p | Ordinary |
14:11:51 - 24-Sep-26 |
| Buy* | 8 | 29.63p | Ordinary |
11:02:47 - 24-Sep-26 |
| Buy* | 47 | 29.80p | Suspected BUY Trade |
16:35:26 - 23-Sep-26 |
| Unknown* | 17 | 29.50p | Negotiated Trade |
16:29:55 - 23-Sep-26 |
| Unknown* | 17 | 29.50p | Negotiated Trade |
16:29:20 - 23-Sep-26 |
| Unknown* | 10 | 29.45p | Negotiated Trade |
16:26:24 - 23-Sep-26 |
| Unknown* | 11 | 29.45p | Negotiated Trade |
16:23:04 - 23-Sep-26 |
| Buy* | 13,164 | 29.80p | Automatic Execution |
16:20:46 - 23-Sep-26 |
| Buy* | 848 | 29.80p | Automatic Execution |
16:20:46 - 23-Sep-26 |
| Unknown* | 8 | 29.45p | Negotiated Trade |
16:20:24 - 23-Sep-26 |
| Unknown* | 13 | 29.45p | Negotiated Trade |
16:16:20 - 23-Sep-26 |
| Unknown* | 8 | 29.45p | Negotiated Trade |
16:13:04 - 23-Sep-26 |
| Unknown* | 11 | 29.45p | Negotiated Trade |
16:08:05 - 23-Sep-26 |
| Sell* | 607 | 29.13p | Ordinary |
16:06:27 - 23-Sep-26 |
| Unknown* | 96 | 29.45p | Negotiated Trade |
16:03:31 - 23-Sep-26 |
| Buy* | 13,916 | 29.80p | Automatic Execution |
16:03:31 - 23-Sep-26 |
| Sell* | 343 | 29.30p | Ordinary |
15:39:27 - 23-Sep-26 |
| Unknown* | 4 | 29.20p | Negotiated Trade |
15:19:42 - 23-Sep-26 |
| Buy* | 10 | 29.90p | SI Trade |
15:02:12 - 23-Sep-26 |
| Buy* | 100 | 29.90p | SI Trade |
15:02:12 - 23-Sep-26 |
| Buy* | 120 | 28.60p | Automatic Execution |
15:02:12 - 23-Sep-26 |
| Buy* | 149 | 29.90p | SI Trade |
14:59:30 - 23-Sep-26 |
| Sell* | 746 | 28.60p | Automatic Execution |
14:59:30 - 23-Sep-26 |
| Sell* | 440 | 28.995p | Ordinary |
14:59:23 - 23-Sep-26 |
| Sell* | 2,485 | 28.80p | Automatic Execution |
11:29:13 - 23-Sep-26 |
| Sell* | 3,426 | 29.195p | Ordinary |
11:29:09 - 23-Sep-26 |
| Sell* | 4,536 | 29.1667p | Ordinary |
11:05:37 - 23-Sep-26 |
| Sell* | 15,000 | 29.185p | Ordinary |
10:41:08 - 23-Sep-26 |
| Buy* | 921 | 29.80p | Automatic Execution |
10:32:49 - 23-Sep-26 |
| Sell* | 876 | 29.185p | Ordinary |
08:25:13 - 23-Sep-26 |
| Buy* | 10 | 30.00p | SI Trade |
16:28:00 - 22-Sep-26 |
| Sell* | 1,565 | 29.315p | Ordinary |
13:20:04 - 22-Sep-26 |
| Sell* | 1,500 | 29.315p | Ordinary |
13:06:31 - 22-Sep-26 |
| Sell* | 1,327 | 29.00p | Automatic Execution |
11:34:25 - 22-Sep-26 |
| Sell* | 3,673 | 29.00p | Automatic Execution |
08:33:25 - 22-Sep-26 |
| Sell* | 248 | 29.20p | Uncrossing Trade |
16:35:20 - 21-Sep-26 |
| Sell* | 2,897 | 29.3159p | Ordinary |
16:29:26 - 21-Sep-26 |
| Sell* | 17,008 | 29.339p | Ordinary |
16:21:31 - 21-Sep-26 |
| Sell* | 4 | 28.80p | Automatic Execution |
15:49:44 - 21-Sep-26 |
| Sell* | 1,500 | 28.80p | Automatic Execution |
14:44:37 - 21-Sep-26 |
| Sell* | 7,224 | 29.339p | Ordinary |
14:42:42 - 21-Sep-26 |
| Buy* | 11 | 29.90p | SI Trade |
13:44:57 - 21-Sep-26 |
| Buy* | 9 | 29.90p | Ordinary |
10:20:50 - 21-Sep-26 |
| Buy* | 284 | 29.8985p | Ordinary |
10:08:08 - 21-Sep-26 |
| Sell* | 9 | 28.665p | Ordinary |
08:38:06 - 21-Sep-26 |
| Sell* | 25,000 | 28.50p | Negotiated Trade |
16:44:28 - 18-Sep-26 |
| Buy* | 5 | 29.00p | Suspected BUY Trade |
16:35:18 - 18-Sep-26 |
| Sell* | 8,718 | 28.6296p | Ordinary |
16:28:11 - 18-Sep-26 |
| Buy* | 6 | 28.90p | SI Trade |
15:56:09 - 18-Sep-26 |
| Buy* | 15,000 | 29.3281p | Ordinary |
14:16:22 - 18-Sep-26 |
| Buy* | 16 | 29.8943p | Ordinary |
12:02:54 - 18-Sep-26 |
| Buy* | 30 | 29.90p | Ordinary |
09:30:10 - 18-Sep-26 |
| Buy* | 12,727 | 29.33p | Ordinary |
08:14:13 - 18-Sep-26 |
| Buy* | 193 | 29.50p | SI Trade |
16:28:29 - 17-Sep-26 |
| Sell* | 1,000 | 28.949p | Ordinary |
16:26:29 - 17-Sep-26 |
| Sell* | 11,943 | 28.285p | Ordinary |
16:24:01 - 17-Sep-26 |
| Sell* | 5,000 | 28.8295p | Ordinary |
16:10:11 - 17-Sep-26 |
| Sell* | 62,976 | 28.8295p | Ordinary |
16:08:22 - 17-Sep-26 |
| Sell* | 40,743 | 28.8295p | Ordinary |
15:59:31 - 17-Sep-26 |
| Sell* | 17,305 | 28.8529p | Ordinary |
15:53:18 - 17-Sep-26 |
| Sell* | 10,000 | 28.8295p | Ordinary |
15:39:20 - 17-Sep-26 |
| Sell* | 177 | 28.00p | SI Trade |
15:37:08 - 17-Sep-26 |
| Sell* | 376 | 28.00p | SI Trade |
15:28:46 - 17-Sep-26 |
| Sell* | 393 | 28.00p | SI Trade |
15:28:31 - 17-Sep-26 |
| Sell* | 4,500 | 29.00p | Automatic Execution |
15:28:19 - 17-Sep-26 |
| Sell* | 1,000 | 29.10p | Automatic Execution |
15:28:13 - 17-Sep-26 |
| Sell* | 3,000 | 29.00p | Automatic Execution |
15:28:13 - 17-Sep-26 |
| Sell* | 7,500 | 29.00p | Automatic Execution |
15:28:13 - 17-Sep-26 |
| Sell* | 7,500 | 29.00p | Automatic Execution |
15:28:13 - 17-Sep-26 |
| Sell* | 5,235 | 29.20p | Automatic Execution |
15:27:45 - 17-Sep-26 |
| Sell* | 1 | 29.20p | Ordinary |
15:12:40 - 17-Sep-26 |
| Sell* | 903 | 30.00p | Ordinary |
14:48:12 - 17-Sep-26 |
| Sell* | 14,542 | 29.20p | Ordinary |
14:48:03 - 17-Sep-26 |
| Sell* | 4,986 | 30.00p | Ordinary |
14:32:09 - 17-Sep-26 |
| Sell* | 24,505 | 29.2017p | Ordinary |
14:13:06 - 17-Sep-26 |
| Sell* | 8,451 | 29.60p | Ordinary |
14:06:15 - 17-Sep-26 |
| Sell* | 12,000 | 30.185p | Ordinary |
09:53:45 - 17-Sep-26 |
| Unknown* | 1 | 30.25p | Negotiated Trade |
16:29:21 - 16-Sep-26 |
| Sell* | 1,000 | 30.185p | Ordinary |
14:13:25 - 16-Sep-26 |
| Sell* | 1,894 | 29.712p | Ordinary |
13:07:25 - 16-Sep-26 |
| Sell* | 82 | 30.185p | Ordinary |
09:10:46 - 16-Sep-26 |
| Buy* | 9 | 30.90p | SI Trade |
08:24:13 - 16-Sep-26 |
| Buy* | 1,400 | 30.505p | Ordinary |
15:50:05 - 15-Sep-26 |
| Sell* | 5,055 | 30.00p | Automatic Execution |
15:50:04 - 15-Sep-26 |
| Sell* | 3,587 | 30.10p | Automatic Execution |
15:50:04 - 15-Sep-26 |
| Sell* | 526 | 29.712p | Ordinary |
10:03:58 - 15-Sep-26 |
| Sell* | 9,569 | 29.7012p | Ordinary |
09:46:07 - 15-Sep-26 |
| Sell* | 20 | 29.60p | SI Trade |
08:59:53 - 15-Sep-26 |
| Buy* | 213 | 30.90p | SI Trade |
08:00:08 - 15-Sep-26 |
| Buy* | 1,714 | 30.60p | Suspected BUY Trade |
08:00:08 - 15-Sep-26 |
| Sell* | 1 | 30.00p | Uncrossing Trade |
16:35:25 - 14-Sep-26 |
| Sell* | 25,000 | 30.2862p | Ordinary |
16:28:20 - 14-Sep-26 |
| Sell* | 10,000 | 30.05p | Ordinary |
16:20:08 - 14-Sep-26 |
| Buy* | 3 | 31.00p | SI Trade |
16:20:01 - 14-Sep-26 |
| Sell* | 3,596 | 30.10p | Automatic Execution |
16:20:01 - 14-Sep-26 |
| Sell* | 3,500 | 30.505p | Ordinary |
15:05:24 - 14-Sep-26 |
| Sell* | 200 | 30.00p | SI Trade |
13:23:36 - 14-Sep-26 |
| Sell* | 2,969 | 30.0007p | Ordinary |
13:23:06 - 14-Sep-26 |
| Sell* | 1,926 | 30.0014p | Ordinary |
12:55:06 - 14-Sep-26 |
| Sell* | 151 | 29.642p | Ordinary |
11:40:50 - 14-Sep-26 |
| Sell* | 28,674 | 30.00p | Ordinary |
10:01:59 - 14-Sep-26 |
| Buy* | 1,000 | 30.37p | Ordinary |
09:00:24 - 14-Sep-26 |
| Unknown* | 205 | 30.70p | OTC Trade |
16:35:24 - 11-Sep-26 |
| Sell* | 24,401 | 30.70p | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Buy* | 24 | 30.40p | SI Trade |
16:28:29 - 11-Sep-26 |
| Buy* | 218 | 30.60p | SI Trade |
16:28:21 - 11-Sep-26 |
| Sell* | 700 | 29.70p | Automatic Execution |
16:28:02 - 11-Sep-26 |
| Buy* | 8 | 30.60p | SI Trade |
16:28:00 - 11-Sep-26 |
| Sell* | 15,000 | 30.00p | Ordinary |
15:30:48 - 11-Sep-26 |
| Buy* | 5,514 | 30.00p | Automatic Execution |
14:59:20 - 11-Sep-26 |
| Buy* | 100 | 30.00p | SI Trade |
14:59:11 - 11-Sep-26 |
| Buy* | 10 | 30.60p | SI Trade |
14:59:11 - 11-Sep-26 |
| Buy* | 745 | 30.00p | Automatic Execution |
14:59:11 - 11-Sep-26 |
| Sell* | 5,444 | 30.00p | Automatic Execution |
14:59:11 - 11-Sep-26 |
| Buy* | 100 | 30.60p | SI Trade |
14:02:09 - 11-Sep-26 |
| Buy* | 1,632 | 30.1967p | Ordinary |
13:01:52 - 11-Sep-26 |
| Buy* | 222 | 30.60p | SI Trade |
12:58:30 - 11-Sep-26 |
| Sell* | 1,000 | 29.70p | Automatic Execution |
12:58:07 - 11-Sep-26 |
| Buy* | 83 | 30.00p | Ordinary |
12:54:57 - 11-Sep-26 |
| Sell* | 100 | 30.00p | Automatic Execution |
12:54:56 - 11-Sep-26 |
| Buy* | 50,000 | 29.9961p | Ordinary |
12:54:56 - 11-Sep-26 |
| Buy* | 4 | 30.00p | SI Trade |
12:54:56 - 11-Sep-26 |
| Buy* | 61 | 30.00p | SI Trade |
12:54:56 - 11-Sep-26 |
| Sell* | 12,034 | 30.024p | Ordinary |
12:54:05 - 11-Sep-26 |
| Buy* | 101 | 31.00p | SI Trade |
10:35:12 - 11-Sep-26 |
| Sell* | 5,000 | 30.375p | Ordinary |
09:37:03 - 11-Sep-26 |
| Sell* | 12,000 | 30.375p | Ordinary |
09:36:48 - 11-Sep-26 |
| Sell* | 30,000 | 30.36p | Ordinary |
09:18:24 - 11-Sep-26 |
| Sell* | 75,000 | 30.00p | Ordinary |
08:51:54 - 11-Sep-26 |
| Sell* | 75,000 | 30.00p | Ordinary |
08:51:47 - 11-Sep-26 |
| Buy* | 3 | 31.92p | Ordinary |
08:31:05 - 11-Sep-26 |
| Buy* | 10 | 32.50p | SI Trade |
16:28:00 - 10-Sep-26 |
| Buy* | 100 | 32.50p | SI Trade |
16:28:00 - 10-Sep-26 |
| Sell* | 7,500 | 30.50p | Ordinary |
11:46:42 - 10-Sep-26 |
| Sell* | 66 | 30.50p | SI Trade |
11:46:42 - 10-Sep-26 |
| Sell* | 422 | 30.50p | SI Trade |
11:46:32 - 10-Sep-26 |
| Sell* | 3,411 | 30.60p | Automatic Execution |
11:46:32 - 10-Sep-26 |
| Buy* | 38 | 31.56p | Ordinary |
10:29:53 - 10-Sep-26 |
| Sell* | 17,225 | 30.78p | Ordinary |
10:10:27 - 10-Sep-26 |
| Sell* | 5 | 30.50p | SI Trade |
16:28:00 - 09-Sep-26 |
| Buy* | 6 | 32.90p | SI Trade |
09:19:43 - 09-Sep-26 |
| Sell* | 453 | 30.945p | Ordinary |
08:16:52 - 09-Sep-26 |
| Buy* | 6 | 33.00p | SI Trade |
08:00:25 - 09-Sep-26 |
| Buy* | 3,000 | 31.001p | Ordinary |
15:39:23 - 08-Sep-26 |
| Unknown* | 18,600 | 31.00p | Ordinary |
14:00:07 - 08-Sep-26 |
| Sell* | 2,516 | 30.50p | Automatic Execution |
11:33:37 - 08-Sep-26 |
| Buy* | 7,000 | 31.00p | Automatic Execution |
09:20:45 - 08-Sep-26 |
| Buy* | 98 | 31.00p | SI Trade |
09:20:39 - 08-Sep-26 |
| Buy* | 100 | 31.00p | SI Trade |
09:20:39 - 08-Sep-26 |
| Buy* | 4 | 32.90p | SI Trade |
09:19:07 - 08-Sep-26 |
| Buy* | 1,837 | 32.00p | Ordinary |
08:36:04 - 08-Sep-26 |
| Buy* | 11 | 32.40p | SI Trade |
08:00:16 - 08-Sep-26 |
| Sell* | 5,999 | 31.50p | Automatic Execution |
16:35:13 - 07-Sep-26 |
| Sell* | 10,000 | 31.50p | Uncrossing Trade |
16:35:05 - 07-Sep-26 |
| Buy* | 7,000 | 32.00p | Automatic Execution |
15:04:10 - 07-Sep-26 |
| Buy* | 2 | 32.50p | SI Trade |
15:02:52 - 07-Sep-26 |
| Sell* | 7,000 | 32.00p | Automatic Execution |
15:02:52 - 07-Sep-26 |
| Sell* | 188 | 32.20p | Automatic Execution |
15:02:14 - 07-Sep-26 |
| Buy* | 5 | 32.50p | SI Trade |
15:02:12 - 07-Sep-26 |
| Sell* | 7 | 32.00p | SI Trade |
15:02:12 - 07-Sep-26 |
| Sell* | 1,155 | 31.385p | Ordinary |
12:26:12 - 07-Sep-26 |
| Unknown* | 0 | 32.50p | SI Trade |
10:58:28 - 07-Sep-26 |
| Buy* | 5,000 | 32.01p | Ordinary |
09:43:05 - 07-Sep-26 |
| Sell* | 15,967 | 31.36p | Ordinary |
09:13:44 - 07-Sep-26 |
| Buy* | 23,296 | 32.20p | Suspected BUY Trade |
16:35:02 - 04-Sep-26 |
| Buy* | 76 | 32.50p | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 10 | 32.50p | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 20,000 | 32.00p | Ordinary |
15:52:42 - 04-Sep-26 |
| Buy* | 20,000 | 32.00p | Ordinary |
15:52:35 - 04-Sep-26 |
| Buy* | 1,777 | 32.20p | Automatic Execution |
15:16:45 - 04-Sep-26 |
| Buy* | 35,000 | 32.00p | Ordinary |
14:44:52 - 04-Sep-26 |
| Buy* | 18,000 | 32.00p | Ordinary |
14:17:13 - 04-Sep-26 |
| Buy* | 5,000 | 32.00p | Ordinary |
14:13:38 - 04-Sep-26 |
| Sell* | 7,504 | 30.60p | Automatic Execution |
13:51:58 - 04-Sep-26 |