| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,292 | 29.00p | Uncrossing Trade |
16:35:13 - 09-Nov-26 |
| Sell* | 850 | 28.8427p | Ordinary |
14:36:34 - 09-Nov-26 |
| Sell* | 7,000 | 28.4943p | Ordinary |
14:05:04 - 09-Nov-26 |
| Sell* | 2,333 | 28.70p | Automatic Execution |
12:39:22 - 09-Nov-26 |
| Sell* | 5,000 | 29.00p | Automatic Execution |
10:38:13 - 09-Nov-26 |
| Buy* | 11 | 29.28p | Ordinary |
10:06:35 - 09-Nov-26 |
| Sell* | 2,500 | 28.4943p | Ordinary |
09:43:25 - 09-Nov-26 |
| Sell* | 4,500 | 28.4943p | Ordinary |
09:42:37 - 09-Nov-26 |
| Buy* | 3,000 | 29.2535p | Ordinary |
09:24:45 - 09-Nov-26 |
| Buy* | 22,000 | 29.255p | Ordinary |
09:23:24 - 09-Nov-26 |
| Buy* | 25,000 | 29.2905p | Ordinary |
09:22:14 - 09-Nov-26 |
| Buy* | 20,000 | 29.05p | Ordinary |
09:12:37 - 09-Nov-26 |
| Buy* | 15,000 | 29.292p | Ordinary |
08:45:27 - 09-Nov-26 |
| Sell* | 50,000 | 28.9448p | Ordinary |
08:40:52 - 09-Nov-26 |
| Sell* | 58,733 | 28.9448p | Ordinary |
08:40:37 - 09-Nov-26 |
| Sell* | 555 | 28.944p | Negotiated Trade |
08:34:08 - 09-Nov-26 |
| Buy* | 84 | 29.48p | Ordinary |
08:32:05 - 09-Nov-26 |
| Sell* | 10 | 28.10p | SI Trade |
08:00:18 - 09-Nov-26 |
| Sell* | 55,000 | 29.00p | Ordinary |
16:35:24 - 06-Nov-26 |
| Buy* | 65,689 | 29.00p | Suspected BUY Trade |
16:35:10 - 06-Nov-26 |
| Sell* | 82 | 29.00p | Automatic Execution |
16:29:55 - 06-Nov-26 |
| Sell* | 160 | 29.00p | Automatic Execution |
16:26:24 - 06-Nov-26 |
| Sell* | 160 | 29.00p | Automatic Execution |
16:24:14 - 06-Nov-26 |
| Buy* | 1,000 | 29.3738p | Ordinary |
16:22:49 - 06-Nov-26 |
| Sell* | 1,802 | 29.00p | Automatic Execution |
16:18:28 - 06-Nov-26 |
| Sell* | 47 | 29.00p | Automatic Execution |
16:12:49 - 06-Nov-26 |
| Sell* | 663 | 28.80p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Sell* | 15,000 | 28.80p | Ordinary |
15:56:13 - 06-Nov-26 |
| Sell* | 20 | 28.80p | Automatic Execution |
15:55:59 - 06-Nov-26 |
| Sell* | 1,200 | 28.80p | Automatic Execution |
15:42:27 - 06-Nov-26 |
| Buy* | 12,000 | 29.2992p | Ordinary |
15:31:59 - 06-Nov-26 |
| Sell* | 45 | 28.80p | Automatic Execution |
15:22:22 - 06-Nov-26 |
| Sell* | 6 | 28.80p | Automatic Execution |
15:22:10 - 06-Nov-26 |
| Sell* | 2,546 | 28.80p | Automatic Execution |
15:22:10 - 06-Nov-26 |
| Sell* | 25 | 28.40p | Automatic Execution |
15:21:54 - 06-Nov-26 |
| Buy* | 12 | 29.60p | SI Trade |
14:24:23 - 06-Nov-26 |
| Sell* | 269 | 28.50p | SI Trade |
13:56:10 - 06-Nov-26 |
| Sell* | 50,000 | 28.438p | Negotiated Trade |
13:13:24 - 06-Nov-26 |
| Buy* | 1,325 | 29.60p | Automatic Execution |
13:13:15 - 06-Nov-26 |
| Buy* | 1,538 | 29.10p | Automatic Execution |
13:12:57 - 06-Nov-26 |
| Buy* | 1,325 | 29.10p | Automatic Execution |
13:12:57 - 06-Nov-26 |
| Buy* | 2,348 | 29.00p | Automatic Execution |
13:12:49 - 06-Nov-26 |
| Buy* | 2,348 | 29.00p | Automatic Execution |
13:12:33 - 06-Nov-26 |
| Buy* | 2,348 | 29.00p | Automatic Execution |
13:12:17 - 06-Nov-26 |
| Buy* | 2,348 | 29.00p | Automatic Execution |
13:12:02 - 06-Nov-26 |
| Buy* | 1,102 | 29.00p | Automatic Execution |
13:11:46 - 06-Nov-26 |
| Buy* | 11,742 | 29.00p | Automatic Execution |
13:11:46 - 06-Nov-26 |
| Sell* | 4,594 | 28.556p | Ordinary |
13:11:27 - 06-Nov-26 |
| Buy* | 67 | 29.00p | SI Trade |
13:00:37 - 06-Nov-26 |
| Buy* | 3 | 28.79p | Ordinary |
12:40:50 - 06-Nov-26 |
| Buy* | 3 | 28.79p | Ordinary |
12:40:44 - 06-Nov-26 |
| Buy* | 3 | 28.79p | Ordinary |
12:40:36 - 06-Nov-26 |
| Buy* | 3 | 28.79p | Ordinary |
12:40:31 - 06-Nov-26 |
| Buy* | 3 | 28.79p | Ordinary |
12:39:32 - 06-Nov-26 |
| Buy* | 3 | 28.79p | Ordinary |
12:39:27 - 06-Nov-26 |
| Buy* | 3 | 28.79p | Ordinary |
12:39:23 - 06-Nov-26 |
| Buy* | 3 | 28.79p | Ordinary |
12:39:19 - 06-Nov-26 |
| Buy* | 3 | 28.79p | Ordinary |
12:39:14 - 06-Nov-26 |
| Buy* | 10 | 28.79p | Ordinary |
12:39:03 - 06-Nov-26 |
| Sell* | 1,325 | 28.00p | Automatic Execution |
12:38:31 - 06-Nov-26 |
| Buy* | 10 | 29.00p | SI Trade |
12:36:00 - 06-Nov-26 |
| Sell* | 5,552 | 28.42p | Ordinary |
12:33:33 - 06-Nov-26 |
| Buy* | 5,695 | 28.85p | Ordinary |
12:24:40 - 06-Nov-26 |
| Unknown* | 100,757 | 28.07p | Ordinary |
12:07:37 - 06-Nov-26 |
| Buy* | 3,600 | 28.6918p | Ordinary |
12:03:13 - 06-Nov-26 |
| Sell* | 8,000 | 28.1331p | Ordinary |
11:43:40 - 06-Nov-26 |
| Sell* | 40 | 29.00p | Automatic Execution |
11:43:39 - 06-Nov-26 |
| Sell* | 7,500 | 29.00p | Automatic Execution |
11:43:39 - 06-Nov-26 |
| Sell* | 16,587 | 29.012p | Ordinary |
11:43:27 - 06-Nov-26 |
| Buy* | 143 | 29.10p | SI Trade |
11:42:28 - 06-Nov-26 |
| Sell* | 2,340 | 29.10p | Automatic Execution |
11:42:27 - 06-Nov-26 |
| Buy* | 8,000 | 29.9994p | Ordinary |
11:37:14 - 06-Nov-26 |
| Buy* | 11,633 | 29.9987p | Ordinary |
11:30:15 - 06-Nov-26 |
| Buy* | 903 | 30.00p | Ordinary |
11:19:46 - 06-Nov-26 |
| Sell* | 28,919 | 29.2998p | Ordinary |
10:25:33 - 06-Nov-26 |
| Sell* | 7,500 | 29.90p | Automatic Execution |
10:05:52 - 06-Nov-26 |
| Buy* | 20 | 31.90p | SI Trade |
10:05:46 - 06-Nov-26 |
| Buy* | 10 | 31.90p | SI Trade |
10:05:46 - 06-Nov-26 |
| Sell* | 7,500 | 30.20p | Automatic Execution |
10:05:46 - 06-Nov-26 |
| Sell* | 7,500 | 30.30p | Automatic Execution |
10:05:46 - 06-Nov-26 |
| Sell* | 3,402 | 30.40p | Automatic Execution |
10:05:46 - 06-Nov-26 |
| Sell* | 59,935 | 30.0328p | Ordinary |
10:05:38 - 06-Nov-26 |
| Sell* | 10,000 | 30.565p | Ordinary |
08:47:44 - 06-Nov-26 |
| Sell* | 50,000 | 30.556p | Ordinary |
08:33:56 - 06-Nov-26 |
| Sell* | 18,000 | 30.556p | Ordinary |
08:33:37 - 06-Nov-26 |
| Unknown* | 50,000 | 31.15p | Ordinary |
08:30:20 - 06-Nov-26 |
| Unknown* | 170,000 | 31.10p | Negotiated Trade |
08:26:20 - 06-Nov-26 |
| Unknown* | 50,000 | 31.15p | Ordinary |
08:25:42 - 06-Nov-26 |
| Sell* | 10,537 | 30.4973p | Ordinary |
08:10:46 - 06-Nov-26 |
| Buy* | 484 | 31.90p | SI Trade |
08:06:52 - 06-Nov-26 |
| Sell* | 2,400 | 30.40p | Automatic Execution |
08:06:52 - 06-Nov-26 |
| Sell* | 2,453 | 30.58p | Ordinary |
08:06:39 - 06-Nov-26 |
| Buy* | 15 | 31.90p | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 228 | 31.30p | OTC Trade |
16:35:27 - 05-Nov-26 |
| Sell* | 7,446 | 31.30p | Uncrossing Trade |
16:35:27 - 05-Nov-26 |
| Buy* | 10 | 32.00p | SI Trade |
16:28:00 - 05-Nov-26 |
| Buy* | 5,000 | 31.471p | Ordinary |
16:05:48 - 05-Nov-26 |
| Sell* | 25,000 | 31.094p | Ordinary |
15:31:41 - 05-Nov-26 |
| Sell* | 1,544 | 31.094p | Ordinary |
15:31:25 - 05-Nov-26 |
| Sell* | 2,395 | 30.60p | Automatic Execution |
15:31:25 - 05-Nov-26 |
| Sell* | 3,650 | 30.60p | Automatic Execution |
15:31:25 - 05-Nov-26 |
| Buy* | 783 | 31.90p | SI Trade |
15:31:20 - 05-Nov-26 |
| Sell* | 20,000 | 31.25p | Ordinary |
15:17:43 - 05-Nov-26 |
| Sell* | 25 | 31.10p | Automatic Execution |
15:13:40 - 05-Nov-26 |
| Sell* | 3,650 | 31.00p | Automatic Execution |
15:13:40 - 05-Nov-26 |
| Sell* | 7,500 | 31.00p | Automatic Execution |
15:13:40 - 05-Nov-26 |
| Sell* | 7,500 | 31.00p | Automatic Execution |
15:13:40 - 05-Nov-26 |
| Sell* | 1,000 | 31.10p | Automatic Execution |
15:13:40 - 05-Nov-26 |
| Sell* | 5,325 | 31.10p | Automatic Execution |
15:13:40 - 05-Nov-26 |
| Sell* | 10,000 | 31.28p | Ordinary |
14:59:32 - 05-Nov-26 |
| Sell* | 3,027 | 31.86p | Ordinary |
13:49:41 - 05-Nov-26 |
| Buy* | 25,000 | 31.862p | Ordinary |
13:35:44 - 05-Nov-26 |
| Sell* | 50,000 | 31.862p | Ordinary |
12:57:39 - 05-Nov-26 |
| Sell* | 47,079 | 31.862p | Ordinary |
12:01:06 - 05-Nov-26 |
| Sell* | 2 | 31.584p | Negotiated Trade |
09:51:46 - 05-Nov-26 |
| Buy* | 2 | 32.80p | Ordinary |
08:36:27 - 05-Nov-26 |
| Sell* | 10,000 | 31.86p | Ordinary |
08:11:42 - 05-Nov-26 |
| Buy* | 25,000 | 32.50p | Ordinary |
16:35:52 - 04-Nov-26 |
| Buy* | 50,000 | 32.50p | Ordinary |
16:35:46 - 04-Nov-26 |
| Buy* | 37,202 | 32.50p | Suspected BUY Trade |
16:35:29 - 04-Nov-26 |
| Sell* | 3,052 | 32.00p | Automatic Execution |
15:44:55 - 04-Nov-26 |
| Buy* | 10 | 33.10p | SI Trade |
15:44:50 - 04-Nov-26 |
| Buy* | 1,500 | 32.00p | Ordinary |
15:04:03 - 04-Nov-26 |
| Sell* | 10,000 | 31.542p | Ordinary |
14:33:04 - 04-Nov-26 |
| Sell* | 460 | 31.10p | SI Trade |
13:58:48 - 04-Nov-26 |
| Buy* | 3,027 | 32.40p | Automatic Execution |
13:58:48 - 04-Nov-26 |
| Buy* | 3 | 32.50p | SI Trade |
10:50:25 - 04-Nov-26 |
| Sell* | 47,230 | 31.76p | Ordinary |
10:50:06 - 04-Nov-26 |
| Buy* | 152 | 32.75p | Ordinary |
09:34:09 - 04-Nov-26 |
| Sell* | 25,000 | 31.76p | Ordinary |
08:48:16 - 04-Nov-26 |
| Sell* | 10,439 | 31.76p | Ordinary |
08:47:58 - 04-Nov-26 |
| Buy* | 1,135 | 33.00p | Suspected BUY Trade |
16:35:09 - 03-Nov-26 |
| Buy* | 5 | 33.20p | Automatic Execution |
16:29:00 - 03-Nov-26 |
| Buy* | 125 | 33.20p | SI Trade |
16:28:29 - 03-Nov-26 |
| Buy* | 480 | 32.70p | SI Trade |
16:28:29 - 03-Nov-26 |
| Buy* | 171 | 33.20p | SI Trade |
16:28:00 - 03-Nov-26 |
| Sell* | 25,000 | 31.1311p | Ordinary |
14:36:34 - 03-Nov-26 |
| Buy* | 4,594 | 32.50p | Ordinary |
14:36:22 - 03-Nov-26 |
| Sell* | 64,245 | 31.1311p | Ordinary |
09:09:56 - 03-Nov-26 |
| Buy* | 1,811 | 32.50p | Suspected BUY Trade |
16:35:25 - 02-Nov-26 |
| Sell* | 5 | 31.215p | Ordinary |
16:14:30 - 02-Nov-26 |
| Buy* | 5 | 32.70p | Automatic Execution |
15:55:33 - 02-Nov-26 |
| Buy* | 335 | 32.70p | SI Trade |
15:40:33 - 02-Nov-26 |
| Buy* | 124 | 32.70p | SI Trade |
15:35:32 - 02-Nov-26 |
| Buy* | 10 | 32.70p | SI Trade |
15:35:32 - 02-Nov-26 |
| Sell* | 47,173 | 31.7983p | Ordinary |
15:09:40 - 02-Nov-26 |
| Sell* | 6,730 | 31.695p | Ordinary |
15:03:26 - 02-Nov-26 |
| Sell* | 25,000 | 31.956p | Ordinary |
14:05:56 - 02-Nov-26 |
| Sell* | 46,940 | 31.956p | Ordinary |
14:05:38 - 02-Nov-26 |
| Buy* | 25,000 | 32.5562p | Ordinary |
13:48:15 - 02-Nov-26 |
| Buy* | 1,200 | 31.90p | Automatic Execution |
13:03:33 - 02-Nov-26 |
| Sell* | 3,966 | 31.50p | Automatic Execution |
13:03:24 - 02-Nov-26 |
| Sell* | 119 | 31.50p | Automatic Execution |
13:03:24 - 02-Nov-26 |
| Unknown* | 12,144 | 31.50p | OTC Trade |
08:40:18 - 02-Nov-26 |
| Sell* | 12,144 | 31.50p | SI Trade |
08:40:18 - 02-Nov-26 |
| Buy* | 18 | 33.40p | SI Trade |
08:28:55 - 02-Nov-26 |
| Buy* | 3,027 | 32.80p | Ordinary |
08:06:49 - 02-Nov-26 |
| Buy* | 14 | 33.90p | SI Trade |
08:00:26 - 02-Nov-26 |
| Buy* | 2 | 33.90p | SI Trade |
08:00:26 - 02-Nov-26 |
| Sell* | 46,095 | 33.60p | Uncrossing Trade |
16:35:22 - 30-Oct-26 |
| Buy* | 41 | 33.40p | Automatic Execution |
16:00:46 - 30-Oct-26 |
| Buy* | 1,905 | 33.40p | Automatic Execution |
15:57:29 - 30-Oct-26 |
| Buy* | 176 | 33.40p | Automatic Execution |
15:57:29 - 30-Oct-26 |
| Buy* | 2,081 | 33.40p | Automatic Execution |
15:42:22 - 30-Oct-26 |
| Buy* | 2,081 | 33.90p | SI Trade |
15:36:36 - 30-Oct-26 |
| Sell* | 7 | 32.619p | Negotiated Trade |
13:16:53 - 30-Oct-26 |
| Buy* | 26 | 33.54p | Ordinary |
09:30:04 - 30-Oct-26 |
| Sell* | 100 | 31.50p | SI Trade |
08:00:10 - 30-Oct-26 |
| Unknown* | 26 | 34.00p | OTC Trade |
16:35:05 - 29-Oct-26 |
| Unknown* | 26 | 34.00p | OTC Trade |
16:35:05 - 29-Oct-26 |
| Buy* | 52 | 34.00p | Suspected BUY Trade |
16:35:05 - 29-Oct-26 |
| Buy* | 10 | 33.40p | SI Trade |
16:28:29 - 29-Oct-26 |
| Buy* | 25,000 | 32.932p | Ordinary |
15:16:17 - 29-Oct-26 |
| Sell* | 25,000 | 32.4158p | Ordinary |
15:16:02 - 29-Oct-26 |
| Sell* | 15,000 | 32.50p | Automatic Execution |
15:15:49 - 29-Oct-26 |
| Buy* | 25,000 | 32.932p | Ordinary |
15:15:48 - 29-Oct-26 |
| Sell* | 20,000 | 32.932p | Ordinary |
15:15:47 - 29-Oct-26 |
| Sell* | 10,000 | 33.00p | Automatic Execution |
15:11:04 - 29-Oct-26 |
| Buy* | 7 | 33.765p | Ordinary |
14:48:40 - 29-Oct-26 |
| Buy* | 14 | 33.603p | Ordinary |
12:15:02 - 29-Oct-26 |
| Unknown* | 100,000 | 33.45p | Ordinary |
09:54:48 - 29-Oct-26 |
| Buy* | 119 | 33.50p | Automatic Execution |
09:51:14 - 29-Oct-26 |
| Buy* | 18,000 | 33.3345p | Ordinary |
09:25:36 - 29-Oct-26 |
| Buy* | 10 | 33.40p | SI Trade |
09:19:34 - 29-Oct-26 |
| Sell* | 3,039 | 32.6115p | Ordinary |
08:37:05 - 29-Oct-26 |
| Sell* | 3,262 | 32.328p | Negotiated Trade |
08:33:45 - 29-Oct-26 |
| Buy* | 1,000 | 32.80p | Automatic Execution |
08:22:22 - 29-Oct-26 |
| Buy* | 3,000 | 32.80p | Automatic Execution |
08:14:35 - 29-Oct-26 |
| Buy* | 3,039 | 32.773p | Ordinary |
08:00:13 - 29-Oct-26 |
| Buy* | 130 | 33.30p | Suspected BUY Trade |
16:35:17 - 28-Oct-26 |
| Sell* | 4 | 31.90p | SI Trade |
16:28:00 - 28-Oct-26 |
| Buy* | 10 | 33.20p | SI Trade |
16:28:00 - 28-Oct-26 |
| Sell* | 5,000 | 32.4212p | Ordinary |
16:21:31 - 28-Oct-26 |
| Buy* | 100 | 32.821p | Suspected BUY Trade |
16:11:51 - 28-Oct-26 |
| Sell* | 10,000 | 32.00p | Automatic Execution |
15:54:11 - 28-Oct-26 |
| Sell* | 8,784 | 32.10p | Automatic Execution |
15:54:11 - 28-Oct-26 |
| Sell* | 10,000 | 32.20p | Automatic Execution |
15:53:54 - 28-Oct-26 |
| Sell* | 21,344 | 32.5372p | Ordinary |
15:50:30 - 28-Oct-26 |
| Sell* | 2,000 | 32.00p | Automatic Execution |
14:53:52 - 28-Oct-26 |
| Buy* | 2,000 | 32.20p | Automatic Execution |
13:55:55 - 28-Oct-26 |