Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 413 34.00p OTC Trade
 16:35:24 - 03-Jul-26
Buy* 582 34.00p Suspected BUY Trade
 16:35:24 - 03-Jul-26
Unknown* 80,000 33.60p Ordinary
 16:24:08 - 03-Jul-26
Sell* 12,296 33.3108p Ordinary
 14:47:32 - 03-Jul-26
Buy* 22,574 33.80p Ordinary
 14:34:01 - 03-Jul-26
Sell* 22,930 33.3113p Ordinary
 12:51:02 - 03-Jul-26
Buy* 2 33.95p Ordinary
 12:50:29 - 03-Jul-26
Buy* 2,500 33.80p Ordinary
 12:48:56 - 03-Jul-26
Buy* 50,000 33.50p Ordinary
 12:06:02 - 03-Jul-26
Sell* 9 32.10p SI Trade
 10:18:52 - 03-Jul-26
Buy* 400 33.84p Ordinary
 10:07:09 - 03-Jul-26
Buy* 6,923 33.84p Ordinary
 08:51:59 - 03-Jul-26
Sell* 36,111 34.10p Uncrossing Trade
 16:35:24 - 02-Jul-26
Buy* 30,000 33.50p Ordinary
 16:14:59 - 02-Jul-26
Buy* 5,970 33.50p Ordinary
 14:14:36 - 02-Jul-26
Buy* 5,949 33.50p Ordinary
 14:13:26 - 02-Jul-26
Buy* 2,985 33.50p Ordinary
 13:20:45 - 02-Jul-26
Sell* 10 31.40p SI Trade
 13:16:03 - 02-Jul-26
Buy* 10 33.90p Automatic Execution
 11:56:10 - 02-Jul-26
Buy* 3 33.90p SI Trade
 11:56:10 - 02-Jul-26
Unknown* 100,000 33.40p Ordinary
 09:10:00 - 02-Jul-26
Unknown* 100,000 33.40p Ordinary
 09:06:58 - 02-Jul-26
Buy* 10,000 33.8038p Ordinary
 08:03:23 - 02-Jul-26
Buy* 59,037 33.8675p Ordinary
 08:00:18 - 02-Jul-26
Sell* 43 31.40p SI Trade
 08:00:17 - 02-Jul-26
Buy* 14 34.00p SI Trade
 08:00:17 - 02-Jul-26
Buy* 171 33.00p Suspected BUY Trade
 16:35:12 - 01-Jul-26
Sell* 353 32.10p Automatic Execution
 16:29:39 - 01-Jul-26
Buy* 616 32.50p Automatic Execution
 16:23:40 - 01-Jul-26
Buy* 10 32.50p SI Trade
 16:23:11 - 01-Jul-26
Buy* 3 32.50p SI Trade
 16:23:11 - 01-Jul-26
Sell* 4,351 32.00p Automatic Execution
 16:23:11 - 01-Jul-26
Sell* 3,383 32.10p Automatic Execution
 16:23:11 - 01-Jul-26
Sell* 8 31.70p SI Trade
 15:42:31 - 01-Jul-26
Buy* 3 32.60p SI Trade
 14:52:00 - 01-Jul-26
Sell* 688 32.00p Automatic Execution
 14:01:13 - 01-Jul-26
Sell* 6,762 32.00p Automatic Execution
 14:01:00 - 01-Jul-26
Sell* 8,196 32.00p Automatic Execution
 14:00:12 - 01-Jul-26
Sell* 227 32.00p Automatic Execution
 13:54:36 - 01-Jul-26
Sell* 331 32.00p Automatic Execution
 13:07:20 - 01-Jul-26
Sell* 1,904 32.3154p Ordinary
 12:35:10 - 01-Jul-26
Sell* 1,200 32.3157p Ordinary
 12:12:32 - 01-Jul-26
Buy* 12,232 32.70p Suspected BUY Trade
 12:00:20 - 01-Jul-26
Sell* 8,318 32.00p Automatic Execution
 11:59:50 - 01-Jul-26
Sell* 3,381 32.10p Automatic Execution
 11:59:50 - 01-Jul-26
Sell* 616 31.90p Automatic Execution
 11:59:20 - 01-Jul-26
Buy* 5,000 32.70p Automatic Execution
 11:59:19 - 01-Jul-26
Buy* 16,758 32.82p Ordinary
 11:59:09 - 01-Jul-26
Buy* 15,000 32.001p Ordinary
 10:04:05 - 01-Jul-26
Sell* 7,500 31.70p Automatic Execution
 10:02:18 - 01-Jul-26
Sell* 17,687 32.34p Ordinary
 10:01:41 - 01-Jul-26
Buy* 152 32.872p Suspected BUY Trade
 09:49:03 - 01-Jul-26
Buy* 26 33.00p SI Trade
 08:46:20 - 01-Jul-26
Buy* 294 34.00p Suspected BUY Trade
 08:41:07 - 01-Jul-26
Buy* 282 33.00p Suspected BUY Trade
 16:35:14 - 30-Jun-26
Buy* 3,000 33.00p Automatic Execution
 16:16:25 - 30-Jun-26
Buy* 4,055 32.70p Automatic Execution
 16:16:25 - 30-Jun-26
Buy* 1,028 32.60p Automatic Execution
 16:16:25 - 30-Jun-26
Buy* 3,021 32.60p Automatic Execution
 16:16:25 - 30-Jun-26
Buy* 3,059 32.555p Ordinary
 16:16:11 - 30-Jun-26
Sell* 3,894 32.40p Automatic Execution
 16:11:58 - 30-Jun-26
Sell* 3,321 32.50p Automatic Execution
 16:11:58 - 30-Jun-26
Sell* 4,531 32.40p Automatic Execution
 14:50:00 - 30-Jun-26
Buy* 945 32.70p Automatic Execution
 14:44:31 - 30-Jun-26
Sell* 3,095 32.5353p Ordinary
 14:29:25 - 30-Jun-26
Sell* 200 32.40p SI Trade
 13:36:40 - 30-Jun-26
Sell* 6,375 32.40p Automatic Execution
 13:36:40 - 30-Jun-26
Sell* 4,000 32.67p Ordinary
 13:34:11 - 30-Jun-26
Buy* 1,000 32.901p Suspected BUY Trade
 13:11:46 - 30-Jun-26
Buy* 7,493 33.00p Automatic Execution
 11:51:45 - 30-Jun-26
Buy* 14,979 33.38p Suspected BUY Trade
 11:49:06 - 30-Jun-26
Buy* 4,168 32.773p Suspected BUY Trade
 10:50:18 - 30-Jun-26
Sell* 4,489 32.40p Ordinary
 10:44:06 - 30-Jun-26
Buy* 12 32.881p Suspected BUY Trade
 08:35:13 - 30-Jun-26
Buy* 21 32.881p Suspected BUY Trade
 08:32:04 - 30-Jun-26
Buy* 9 32.881p Suspected BUY Trade
 08:31:12 - 30-Jun-26
Buy* 6 33.00p SI Trade
 08:00:05 - 30-Jun-26
Buy* 7 33.00p Suspected BUY Trade
 08:00:05 - 30-Jun-26
Buy* 282 33.00p Suspected BUY Trade
 16:35:00 - 29-Jun-26
Buy* 3 32.90p SI Trade
 15:45:09 - 29-Jun-26
Buy* 165 32.90p SI Trade
 15:45:09 - 29-Jun-26
Sell* 9,369 32.30p Automatic Execution
 15:45:09 - 29-Jun-26
Buy* 20,000 32.9157p Ordinary
 15:43:19 - 29-Jun-26
Sell* 265 32.12p Ordinary
 13:46:26 - 29-Jun-26
Buy* 5,000 32.267p Suspected BUY Trade
 12:18:57 - 29-Jun-26
Buy* 30,000 32.25p Ordinary
 09:20:24 - 29-Jun-26
Buy* 700 32.112p Ordinary
 08:49:51 - 29-Jun-26
Sell* 1 31.557p Ordinary
 08:46:04 - 29-Jun-26
Buy* 285 32.112p Ordinary
 08:43:54 - 29-Jun-26
Sell* 7,500 32.30p Automatic Execution
 08:34:17 - 29-Jun-26
Sell* 2 32.355p Ordinary
 08:31:05 - 29-Jun-26
Buy* 70 33.50p SI Trade
 08:23:00 - 29-Jun-26
Buy* 858 33.168p Suspected BUY Trade
 08:13:32 - 29-Jun-26
Sell* 145 32.715p Ordinary
 08:11:06 - 29-Jun-26
Buy* 10 34.90p Suspected BUY Trade
 08:05:22 - 29-Jun-26
Buy* 2 34.90p SI Trade
 08:00:04 - 29-Jun-26
Buy* 2 34.90p SI Trade
 08:00:04 - 29-Jun-26
Buy* 8 34.90p SI Trade
 08:00:04 - 29-Jun-26
Buy* 284 32.20p Suspected BUY Trade
 16:35:19 - 26-Jun-26
Buy* 4,032 32.80p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 8,197 33.00p Ordinary
 15:22:12 - 26-Jun-26
Buy* 35 33.00p Automatic Execution
 15:14:33 - 26-Jun-26
Buy* 42,424 33.00p Ordinary
 15:12:59 - 26-Jun-26
Buy* 50,000 33.00p Ordinary
 14:42:12 - 26-Jun-26
Buy* 303 32.908p Suspected BUY Trade
 14:40:16 - 26-Jun-26
Buy* 455 32.95p Ordinary
 14:33:09 - 26-Jun-26
Buy* 4,000 33.00p Ordinary
 14:16:30 - 26-Jun-26
Buy* 100 32.908p Suspected BUY Trade
 14:09:20 - 26-Jun-26
Sell* 15,960 32.50p Automatic Execution
 13:49:36 - 26-Jun-26
Sell* 10,000 32.80p Automatic Execution
 13:49:26 - 26-Jun-26
Buy* 8,000 32.90p Automatic Execution
 13:22:40 - 26-Jun-26
Sell* 10,000 33.00p Automatic Execution
 13:21:34 - 26-Jun-26
Buy* 300 34.00p SI Trade
 13:20:11 - 26-Jun-26
Buy* 3,000 33.40p Automatic Execution
 13:12:50 - 26-Jun-26
Buy* 5,000 33.00p Automatic Execution
 13:12:45 - 26-Jun-26
Sell* 3,755 32.60p Automatic Execution
 13:03:57 - 26-Jun-26
Buy* 25,000 33.50p Automatic Execution
 13:00:55 - 26-Jun-26
Unknown* 2,826 33.00p OTC Trade
 12:52:50 - 26-Jun-26
Unknown* 2,826 33.00p Negotiated Trade
 12:52:50 - 26-Jun-26
Unknown* 12,255 33.00p OTC Trade
 12:52:00 - 26-Jun-26
Unknown* 12,255 33.00p Negotiated Trade
 12:52:00 - 26-Jun-26
Buy* 50,000 33.41p Ordinary
 12:51:38 - 26-Jun-26
Buy* 2,687 33.41p Ordinary
 12:50:49 - 26-Jun-26
Buy* 50,000 33.41p Ordinary
 12:50:10 - 26-Jun-26
Buy* 3,000 33.40p Automatic Execution
 12:39:14 - 26-Jun-26
Buy* 3,000 33.87p Ordinary
 12:29:45 - 26-Jun-26
Buy* 7,363 33.87p Ordinary
 12:26:34 - 26-Jun-26
Sell* 341 32.765p Ordinary
 12:13:16 - 26-Jun-26
Sell* 800 33.00p SI Trade
 12:09:16 - 26-Jun-26
Buy* 7,500 34.00p Automatic Execution
 12:09:16 - 26-Jun-26
Buy* 10,000 33.00p Automatic Execution
 12:09:07 - 26-Jun-26
Buy* 16,972 32.90p Automatic Execution
 12:09:04 - 26-Jun-26
Buy* 5,000 33.00p Automatic Execution
 12:08:49 - 26-Jun-26
Buy* 15,262 33.33p Suspected BUY Trade
 12:08:44 - 26-Jun-26
Sell* 17,053 31.60p Automatic Execution
 12:05:07 - 26-Jun-26
Buy* 15,294 32.6526p Ordinary
 11:45:29 - 26-Jun-26
Buy* 50,000 32.92p Ordinary
 11:37:58 - 26-Jun-26
Buy* 20,000 31.9011p Ordinary
 11:33:13 - 26-Jun-26
Buy* 1,840 32.60p Ordinary
 11:32:59 - 26-Jun-26
Buy* 7,500 32.40p Automatic Execution
 11:30:22 - 26-Jun-26
Buy* 20,000 32.00p Automatic Execution
 11:30:18 - 26-Jun-26
Buy* 14,738 31.90p Ordinary
 11:30:14 - 26-Jun-26
Buy* 7,873 31.002p Ordinary
 11:07:25 - 26-Jun-26
Unknown* 10,000 31.00p Ordinary
 10:27:50 - 26-Jun-26
Unknown* 1 31.00p Ordinary
 09:51:22 - 26-Jun-26
Buy* 5,976 31.726p Suspected BUY Trade
 09:39:17 - 26-Jun-26
Buy* 28 31.726p Suspected BUY Trade
 09:30:07 - 26-Jun-26
Sell* 6 30.00p SI Trade
 09:04:59 - 26-Jun-26
Buy* 9,115 32.2848p Ordinary
 08:36:21 - 26-Jun-26
Buy* 1,936 31.00p Ordinary
 08:25:12 - 26-Jun-26
Sell* 7 28.10p SI Trade
 08:00:03 - 26-Jun-26
Buy* 4 32.40p SI Trade
 08:00:03 - 26-Jun-26
Buy* 18,754 30.5699p Ordinary
 15:47:43 - 25-Jun-26
Buy* 11,948 31.7458p Ordinary
 15:46:49 - 25-Jun-26
Sell* 14 29.50p SI Trade
 15:46:48 - 25-Jun-26
Buy* 4,500 31.40p Automatic Execution
 15:46:48 - 25-Jun-26
Buy* 1,894 30.924p Ordinary
 13:43:06 - 25-Jun-26
Buy* 10,000 31.20p Automatic Execution
 10:58:11 - 25-Jun-26
Buy* 10,000 31.00p Automatic Execution
 10:22:49 - 25-Jun-26
Buy* 15,000 30.9667p Ordinary
 10:22:43 - 25-Jun-26
Sell* 5,000 29.50p Automatic Execution
 09:38:39 - 25-Jun-26
Buy* 3,689 30.665p Ordinary
 09:17:34 - 25-Jun-26
Buy* 318 31.375p Suspected BUY Trade
 08:35:06 - 25-Jun-26
Buy* 50,000 31.00p Ordinary
 08:26:48 - 25-Jun-26
Buy* 50,000 31.80p Ordinary
 08:19:08 - 25-Jun-26
Buy* 7,000 31.85p Ordinary
 08:00:09 - 25-Jun-26
Sell* 3 28.00p SI Trade
 08:00:04 - 25-Jun-26
Sell* 5,607 30.70p Uncrossing Trade
 16:35:09 - 24-Jun-26
Buy* 432 30.50p Automatic Execution
 16:27:58 - 24-Jun-26
Sell* 7,500 31.00p Automatic Execution
 16:27:50 - 24-Jun-26
Sell* 37 31.00p SI Trade
 16:19:14 - 24-Jun-26
Sell* 905 31.10p SI Trade
 16:04:40 - 24-Jun-26
Buy* 10,000 32.70p Ordinary
 16:04:36 - 24-Jun-26
Buy* 15 33.00p SI Trade
 15:59:30 - 24-Jun-26
Buy* 100 32.70p Ordinary
 15:58:31 - 24-Jun-26
Sell* 6,000 31.4464p Ordinary
 15:15:40 - 24-Jun-26
Sell* 3,600 31.329p Ordinary
 15:14:44 - 24-Jun-26
Buy* 5,000 32.75p Ordinary
 15:11:17 - 24-Jun-26
Sell* 8,500 31.551p Ordinary
 15:08:00 - 24-Jun-26
Buy* 206 32.90p Ordinary
 15:05:56 - 24-Jun-26
Sell* 1,200 31.552p Ordinary
 15:01:07 - 24-Jun-26
Unknown* 5,149 32.00p OTC Trade
 14:48:27 - 24-Jun-26
Unknown* 5,149 32.00p Negotiated Trade
 14:48:27 - 24-Jun-26
Buy* 50,000 32.80p Ordinary
 14:48:15 - 24-Jun-26
Buy* 10,647 32.80p Ordinary
 14:43:58 - 24-Jun-26
Buy* 50,000 32.80p Ordinary
 14:39:48 - 24-Jun-26
Buy* 2,160 32.40p Ordinary
 14:24:02 - 24-Jun-26
Buy* 1,531 32.40p Ordinary
 14:20:42 - 24-Jun-26
Buy* 135 32.40p Ordinary
 14:03:48 - 24-Jun-26
Sell* 2,500 31.55p Ordinary
 14:03:29 - 24-Jun-26
Buy* 22,935 32.70p Ordinary
 13:53:46 - 24-Jun-26
Sell* 8,467 31.4454p Ordinary
 13:50:47 - 24-Jun-26
Buy* 6,000 32.40p Ordinary
 13:48:14 - 24-Jun-26
Buy* 6 33.00p SI Trade
 13:44:55 - 24-Jun-26
Buy* 15,567 32.079p Suspected BUY Trade
 13:31:55 - 24-Jun-26
Buy* 212 32.90p SI Trade
 13:08:37 - 24-Jun-26
Sell* 2,831 31.10p Automatic Execution
 13:08:37 - 24-Jun-26
Buy* 395 32.90p SI Trade
 13:07:11 - 24-Jun-26
Sell* 109 31.10p Automatic Execution
 13:07:11 - 24-Jun-26
Unknown* 8,142 32.00p OTC Trade
 13:06:08 - 24-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16