TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal
16th Apr 2024 20:19
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 490.00p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 500.00p |
| Sell | 480.00p |
| Buy / Sell SYS1 Shares | |
| Last Trade: | Unknown 6,051.00 at 480.00p |
| Day's Volume: | 3,964 |
| Last Close: | 490.00p |
| Open: | 490.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 490.00p - 490.00p |
| 52wk Range: | 152.50p - 535.00p |
| Market Capitalisation: | £62m |
| VWAP: | 483.03305p |
| Shares in Issue: | 13m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History System1 Group (SYS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,051 | 480.00p | Ordinary |
12:23:31 - 17-Apr-24 |
| Unknown* | 12,000 | 492.00p | Ordinary |
11:23:19 - 17-Apr-24 |
| Buy* | 300 | 492.49p | Ordinary |
14:52:13 - 18-Apr-24 |
| Sell* | 95 | 480.40p | Ordinary |
11:26:36 - 18-Apr-24 |
| Sell* | 1,000 | 482.50p | Ordinary |
09:18:23 - 18-Apr-24 |
| Unknown* | 2,000 | 482.00p | Ordinary |
08:15:15 - 18-Apr-24 |
| Buy* | 50 | 494.00p | Ordinary |
07:30:59 - 18-Apr-24 |
| Sell* | 519 | 482.00p | Ordinary |
07:02:57 - 18-Apr-24 |