Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Group (SYS1) Share Price

Price 370.00p on 09-07-2025 at 08:20:09
Change -63.00p -14.55%
Buy 380.00p
Sell 360.00p
Buy / Sell SYS1 Shares
Last Trade: Buy 1,000.00 at 370.00p
Day's Volume: 55,290
Last Close: 433.00p
Open: 420.00p
ISIN: GB00B1GVQH21
Day's Range 365.00p - 420.00p
52wk Range: 365.00p - 795.00p
Market Capitalisation: £47m
VWAP: 385.05781p
Shares in Issue: 13m

Sector: Media

Listed In: FTSE AIM All-Share,

System1 Group (SYS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 370.00p Ordinary
09:16:16 - 09-Jul-25
Sell* 240 364.00p Ordinary
09:16:01 - 09-Jul-25
Buy* 4,000 370.00p Ordinary
09:15:59 - 09-Jul-25
Buy* 1,000 370.00p Ordinary
09:15:59 - 09-Jul-25
Buy* 280 369.00p Ordinary
09:15:09 - 09-Jul-25
Buy* 1,000 368.70p Ordinary
09:13:12 - 09-Jul-25
Buy* 5,000 368.70p Ordinary
09:02:29 - 09-Jul-25
Sell* 2,000 363.665p Ordinary
09:02:11 - 09-Jul-25
Sell* 1,574 363.665p Ordinary
08:54:15 - 09-Jul-25
Sell* 500 370.00p Ordinary
08:50:34 - 09-Jul-25
See more System1 Group trades

System1 Group (SYS1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 455.00 455.00 433.00 433.00 18,753
7th Jul 2025 (Mon) 445.00 455.00 445.00 455.00 7,892
4th Jul 2025 (Fri) 425.00 445.00 425.00 445.00 74,225
3rd Jul 2025 (Thu) 425.00 426.00 425.00 426.00 137,567
2nd Jul 2025 (Wed) 425.00 426.00 425.00 425.00 20,294
1st Jul 2025 (Tue) 425.00 425.00 425.00 425.00 348
30th Jun 2025 (Mon) 425.00 440.00 425.00 425.00 3,019
27th Jun 2025 (Fri) 425.00 425.00 425.00 425.00 89,863
26th Jun 2025 (Thu) 425.00 425.00 425.00 425.00 25,314
25th Jun 2025 (Wed) 425.00 425.00 425.00 425.00 3,656
24th Jun 2025 (Tue) 425.00 425.00 425.00 425.00 2,000
23rd Jun 2025 (Mon) 425.00 425.00 425.00 425.00 5,274
20th Jun 2025 (Fri) 425.00 425.00 425.00 425.00 8,522
19th Jun 2025 (Thu) 425.00 425.00 425.00 425.00 1,214
18th Jun 2025 (Wed) 415.00 425.00 415.00 425.00 3,595
17th Jun 2025 (Tue) 415.00 415.00 415.00 415.00 11,363
16th Jun 2025 (Mon) 430.00 430.00 415.00 415.00 22,175
13th Jun 2025 (Fri) 430.00 430.00 425.00 430.00 43,845
12th Jun 2025 (Thu) 410.00 430.00 410.00 430.00 32,602
11th Jun 2025 (Wed) 410.00 410.00 410.00 410.00 62,623
10th Jun 2025 (Tue) 430.00 410.00 410.00 410.00 43,000
9th Jun 2025 (Mon) 430.00 430.00 430.00 430.00 14,644
See more System1 Group price history

System1 Group (SYS1) Regulatory News

Date Source Headline
4th Jul 2025 11:45 am RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Holding(s) in Company
16th Jun 2025 1:30 pm RNS Holding(s) in Company
14th May 2025 7:00 am RNS Establishment of New Long-Term Incentive Plan
24th Apr 2025 1:53 pm RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Trading Statement
23rd Jan 2025 7:00 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Trading Update
8th Jan 2025 10:15 am RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Interim Results
See more System1 Group regulatory news

System1 Group (SYS1) Share News

System1 forecasts profit ahead of consensus after third-quarter boost

21st Jan 2025 13:58

(Alliance News) - System1 Group PLC on Tuesday forecast full-year profit ahead of market expectations, accelerated by third-quarter earnings. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

System1 Group expects interim profit and revenue rise

22nd Oct 2024 11:56

(Alliance News) - System1 Group PLC on Tuesday said it anticipates to report a sound increase in profit and revenue as it won over a higher number of new platform clients than a year ago. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more System1 Group news
FTSE 100 Latest
Value8,874.76
Change20.58

Login to your account

Forgot Password?

Not Registered