| Price | 425.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 440.00p |
| Sell | 410.00p |
| Buy / Sell SYS1 Shares | |
| Last Trade: | Unknown 25,651.00 at 425.00p |
| Day's Volume: | 30,620 |
| Last Close: | 425.00p |
| Open: | 425.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 425.00p - 425.00p |
| 52wk Range: | 390.00p - 795.00p |
| Market Capitalisation: | £53.93m |
| VWAP: | 426.10726p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,651 | 425.00p | Ordinary |
16:32:51 - 18-Jul-25 |
| Buy* | 600 | 437.50p | Ordinary |
12:36:37 - 18-Jul-25 |
| Sell* | 246 | 422.665p | Ordinary |
12:23:53 - 18-Jul-25 |
| Buy* | 2,281 | 437.90p | Ordinary |
12:05:18 - 18-Jul-25 |
| Buy* | 342 | 434.90p | Ordinary |
11:49:40 - 18-Jul-25 |
| Sell* | 500 | 421.112p | Ordinary |
09:46:36 - 18-Jul-25 |
| Sell* | 1,000 | 421.112p | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 1,000 | 430.00p | Ordinary |
13:47:27 - 17-Jul-25 |
| Sell* | 900 | 418.00p | Ordinary |
13:29:52 - 17-Jul-25 |
| Buy* | 5,000 | 430.00p | Ordinary |
11:53:13 - 17-Jul-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:00 am | RNS | Director Role Change |
| 9th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Jul 2025 7:00 am | RNS | Final Results |
| 4th Jul 2025 11:45 am | RNS | Holding(s) in Company |
| 4th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Jun 2025 1:30 pm | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Establishment of New Long-Term Incentive Plan |
| 24th Apr 2025 1:53 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 7:00 am | RNS | Trading Statement |
| 23rd Jan 2025 7:00 am | RNS | Holding(s) in Company |
