EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue
4th Dec 2024 13:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 610.00p on 15-01-2025 at 17:30:02 |
|---|---|
| Change | -5.00p -0.81% |
| Buy | 620.00p |
| Sell | 600.00p |
| Buy / Sell SYS1 Shares | |
| Last Trade: | Unknown 25,000.00 at 620.00p |
| Day's Volume: | 12,063 |
| Last Close: | 610.00p |
| Open: | 615.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 610.00p - 615.00p |
| 52wk Range: | 285.00p - 795.00p |
| Market Capitalisation: | £77m |
| VWAP: | 610.55061p |
| Shares in Issue: | 13m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History System1 Group (SYS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 620.00p | Negotiated Trade |
14:26:50 - 14-Jan-25 |
| Unknown* | 2,000 | 610.00p | Ordinary |
16:36:45 - 15-Jan-25 |
| Unknown* | 1,500 | 610.00p | Ordinary |
14:59:38 - 15-Jan-25 |
| Unknown* | 1,500 | 614.40p | Ordinary |
14:51:26 - 15-Jan-25 |
| Unknown* | 1,500 | 610.00p | Ordinary |
14:39:59 - 15-Jan-25 |
| Unknown* | 82 | 610.00p | Ordinary |
15:35:17 - 15-Jan-25 |
| Unknown* | 2,000 | 610.00p | Ordinary |
14:34:14 - 15-Jan-25 |
| Unknown* | 2,000 | 610.00p | Ordinary |
14:53:37 - 15-Jan-25 |
| Unknown* | 1,271 | 610.00p | Ordinary |
13:38:24 - 15-Jan-25 |
| Unknown* | 10,000 | 617.1912p | Negotiated Trade |
13:09:36 - 14-Jan-25 |