Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Group (SYS1) Share Price

Price 425.00p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 440.00p
Sell 410.00p
Buy / Sell SYS1 Shares
Last Trade: Unknown 25,651.00 at 425.00p
Day's Volume: 30,620
Last Close: 425.00p
Open: 425.00p
ISIN: GB00B1GVQH21
Day's Range 425.00p - 425.00p
52wk Range: 390.00p - 795.00p
Market Capitalisation: £53.93m
VWAP: 426.10726p
Shares in Issue: 12.69m

Sector: Media

Listed In: FTSE AIM All-Share,

System1 Group (SYS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,651 425.00p Ordinary
16:32:51 - 18-Jul-25
Buy* 600 437.50p Ordinary
12:36:37 - 18-Jul-25
Sell* 246 422.665p Ordinary
12:23:53 - 18-Jul-25
Buy* 2,281 437.90p Ordinary
12:05:18 - 18-Jul-25
Buy* 342 434.90p Ordinary
11:49:40 - 18-Jul-25
Sell* 500 421.112p Ordinary
09:46:36 - 18-Jul-25
Sell* 1,000 421.112p Ordinary
09:10:55 - 18-Jul-25
Buy* 1,000 430.00p Ordinary
13:47:27 - 17-Jul-25
Sell* 900 418.00p Ordinary
13:29:52 - 17-Jul-25
Buy* 5,000 430.00p Ordinary
11:53:13 - 17-Jul-25
See more System1 Group trades

System1 Group (SYS1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 425.00 425.00 425.00 425.00 30,620
17th Jul 2025 (Thu) 420.00 425.00 420.00 425.00 9,900
16th Jul 2025 (Wed) 405.00 430.00 405.00 420.00 26,887
15th Jul 2025 (Tue) 405.00 405.00 405.00 405.00 16,605
14th Jul 2025 (Mon) 405.00 405.00 405.00 405.00 78,809
11th Jul 2025 (Fri) 405.00 405.00 405.00 405.00 33,838
10th Jul 2025 (Thu) 405.00 405.00 405.00 405.00 8,788
9th Jul 2025 (Wed) 420.00 405.00 390.00 390.00 128,845
8th Jul 2025 (Tue) 455.00 455.00 433.00 433.00 18,753
7th Jul 2025 (Mon) 445.00 455.00 445.00 455.00 7,892
4th Jul 2025 (Fri) 425.00 445.00 425.00 445.00 74,225
3rd Jul 2025 (Thu) 425.00 426.00 425.00 426.00 137,567
2nd Jul 2025 (Wed) 425.00 426.00 425.00 425.00 20,294
1st Jul 2025 (Tue) 425.00 425.00 425.00 425.00 348
30th Jun 2025 (Mon) 425.00 440.00 425.00 425.00 3,019
27th Jun 2025 (Fri) 425.00 425.00 425.00 425.00 89,863
26th Jun 2025 (Thu) 425.00 425.00 425.00 425.00 25,314
25th Jun 2025 (Wed) 425.00 425.00 425.00 425.00 3,656
24th Jun 2025 (Tue) 425.00 425.00 425.00 425.00 2,000
23rd Jun 2025 (Mon) 425.00 425.00 425.00 425.00 5,274
20th Jun 2025 (Fri) 425.00 425.00 425.00 425.00 8,522
19th Jun 2025 (Thu) 425.00 425.00 425.00 425.00 1,214
See more System1 Group price history

System1 Group (SYS1) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Director Role Change
9th Jul 2025 7:00 am RNS Trading Update
9th Jul 2025 7:00 am RNS Final Results
4th Jul 2025 11:45 am RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Holding(s) in Company
16th Jun 2025 1:30 pm RNS Holding(s) in Company
14th May 2025 7:00 am RNS Establishment of New Long-Term Incentive Plan
24th Apr 2025 1:53 pm RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Trading Statement
23rd Jan 2025 7:00 am RNS Holding(s) in Company
See more System1 Group regulatory news

System1 Group (SYS1) Share News

System1 posts earnings boost for 2025 but slow start to new year

9th Jul 2025 13:13

(Alliance News) - System1 Group PLC on Wednesday reported higher revenue and profit in financial 2025, but weaker performance in the first quarter of the new year. Read More

System1 forecasts profit ahead of consensus after third-quarter boost

21st Jan 2025 13:58

(Alliance News) - System1 Group PLC on Tuesday forecast full-year profit ahead of market expectations, accelerated by third-quarter earnings. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

System1 Group expects interim profit and revenue rise

22nd Oct 2024 11:56

(Alliance News) - System1 Group PLC on Tuesday said it anticipates to report a sound increase in profit and revenue as it won over a higher number of new platform clients than a year ago. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

See more System1 Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered