| Price | 240.00p on 16-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 230.00p |
| Last Trade: | Sell 10,000.00 at 235.00p |
| Day's Volume: | 73,939 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 196.00p - 625.00p |
| Market Capitalisation: | £30.45m |
| VWAP: | 234.99581p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 235.00p | Negotiated Trade |
16:11:24 - 16-Dec-25 |
| Unknown* | -10,000 | 235.00p | Correction OTC Trade |
16:11:16 - 16-Dec-25 |
| Unknown* | -10,000 | 235.00p | Correction OTC Trade |
16:11:16 - 16-Dec-25 |
| Unknown* | 10,000 | 235.00p | OTC Trade |
16:11:16 - 16-Dec-25 |
| Unknown* | 10,000 | 235.00p | OTC Trade |
16:11:16 - 16-Dec-25 |
| Unknown* | 10,000 | 235.00p | OTC Trade |
16:11:16 - 16-Dec-25 |
| Unknown* | 10,000 | 235.00p | OTC Trade |
16:11:16 - 16-Dec-25 |
| Sell* | 7,000 | 235.00p | Ordinary |
15:18:32 - 16-Dec-25 |
| Sell* | 7,000 | 235.00p | Ordinary |
15:18:25 - 16-Dec-25 |
| Sell* | 14,000 | 235.00p | Ordinary |
15:18:15 - 16-Dec-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:29 pm | RNS | Holding(s) in Company |
