| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 345.00 | 350.00 | 345.00 | 350.00 | 21,390 |
| 1st Oct 2026 (Thu) | 360.00 | 345.00 | 340.00 | 345.00 | 35,585 |
| 30th Sep 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 14,073 |
| 29th Sep 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 288,627 |
| 28th Sep 2026 (Mon) | 360.00 | 360.00 | 350.00 | 360.00 | 23,641 |
| 25th Sep 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 25,172 |
| 24th Sep 2026 (Thu) | 340.00 | 360.00 | 340.00 | 360.00 | 229,145 |
| 23rd Sep 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 11,431 |
| 22nd Sep 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 6,656 |
| 21st Sep 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 7,739 |
| 18th Sep 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 6,738 |
| 17th Sep 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 4,107 |
| 16th Sep 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 130 |
| 15th Sep 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 91,667 |
| 14th Sep 2026 (Mon) | 340.00 | 350.00 | 335.00 | 335.00 | 187,600 |
| 11th Sep 2026 (Fri) | 328.00 | 336.00 | 328.00 | 336.00 | 19,999 |
| 10th Sep 2026 (Thu) | 340.00 | 340.00 | 333.00 | 338.00 | 30,478 |
| 9th Sep 2026 (Wed) | 336.00 | 340.00 | 340.00 | 340.00 | 21,146 |
| 8th Sep 2026 (Tue) | 336.00 | 336.00 | 332.00 | 336.00 | 11,723 |
| 7th Sep 2026 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 16,588 |
| 4th Sep 2026 (Fri) | 335.00 | 336.00 | 335.00 | 336.00 | 600 |
| 3rd Sep 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 8 |
| 2nd Sep 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 7,760 |
| 1st Sep 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 2,205 |
| 31st Aug 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 28th Aug 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 54 |
| 27th Aug 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 11,915 |
| 26th Aug 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 1,206 |
| 25th Aug 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 1,613 |
| 24th Aug 2026 (Mon) | 330.00 | 335.00 | 330.00 | 335.00 | 27,223 |
| 21st Aug 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 14,378 |
| 20th Aug 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 22,506 |
| 19th Aug 2026 (Wed) | 325.00 | 330.00 | 325.00 | 330.00 | 1,791 |
| 18th Aug 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 2,918 |
| 17th Aug 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 1,677 |
| 14th Aug 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 500 |
| 13th Aug 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 3 |
| 12th Aug 2026 (Wed) | 325.00 | 328.00 | 325.00 | 325.00 | 1,519 |
| 11th Aug 2026 (Tue) | 325.00 | 328.00 | 325.00 | 325.00 | 9,684 |
| 10th Aug 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 7,597 |
| 7th Aug 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 1,256 |
| 6th Aug 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 3,405 |
| 5th Aug 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 1,170 |