| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 288.00 | 296.00 | 288.00 | 288.00 | 2,631 |
| 6th May 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 6,479 |
| 5th May 2026 (Tue) | 288.00 | 298.00 | 298.00 | 298.00 | 1,437 |
| 4th May 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 1st May 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 3,046 |
| 30th Apr 2026 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 429,297 |
| 29th Apr 2026 (Wed) | 288.00 | 296.00 | 288.00 | 296.00 | 3,151 |
| 28th Apr 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 403 |
| 27th Apr 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 10,568 |
| 24th Apr 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 4,355 |
| 23rd Apr 2026 (Thu) | 298.00 | 288.00 | 284.00 | 288.00 | 18,853 |
| 22nd Apr 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 1,931 |
| 21st Apr 2026 (Tue) | 296.00 | 300.00 | 296.00 | 300.00 | 4,936 |
| 20th Apr 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 3,549 |
| 17th Apr 2026 (Fri) | 291.00 | 298.00 | 291.00 | 298.00 | 24,996 |
| 16th Apr 2026 (Thu) | 294.00 | 294.00 | 291.00 | 291.00 | 18,662 |
| 15th Apr 2026 (Wed) | 295.00 | 296.00 | 296.00 | 296.00 | 9,889 |
| 14th Apr 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 7,937 |
| 13th Apr 2026 (Mon) | 302.00 | 302.00 | 295.00 | 295.00 | 5,522 |
| 10th Apr 2026 (Fri) | 307.00 | 307.00 | 302.00 | 302.00 | 22,468 |
| 9th Apr 2026 (Thu) | 315.00 | 312.00 | 312.00 | 312.00 | 75,825 |
| 8th Apr 2026 (Wed) | 292.00 | 308.00 | 292.00 | 308.00 | 28,703 |
| 7th Apr 2026 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 16,012 |
| 6th Apr 2026 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 3rd Apr 2026 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2nd Apr 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 4,164 |
| 1st Apr 2026 (Wed) | 272.00 | 295.00 | 286.00 | 292.00 | 29,787 |
| 31st Mar 2026 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 21,802 |
| 30th Mar 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 15,534 |
| 27th Mar 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 7,728 |
| 26th Mar 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 11,762 |
| 25th Mar 2026 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 2,617 |
| 24th Mar 2026 (Tue) | 275.00 | 276.00 | 272.00 | 272.00 | 9,603 |
| 23rd Mar 2026 (Mon) | 285.00 | 285.00 | 275.00 | 275.00 | 59,385 |
| 20th Mar 2026 (Fri) | 291.00 | 288.00 | 284.00 | 288.00 | 14,152 |
| 19th Mar 2026 (Thu) | 278.00 | 291.00 | 288.00 | 291.00 | 71,750 |
| 18th Mar 2026 (Wed) | 252.00 | 274.00 | 274.00 | 274.00 | 40,682 |
| 17th Mar 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 21,262 |
| 16th Mar 2026 (Mon) | 218.00 | 268.00 | 218.00 | 252.00 | 168,250 |
| 13th Mar 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 2,020 |
| 12th Mar 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 14,219 |
| 11th Mar 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 48 |
| 10th Mar 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 14,577 |
| 9th Mar 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 2,262 |