| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 336.00 | 336.00 | 329.00 | 329.00 | 11,004 |
| 18th Jun 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 201 |
| 17th Jun 2026 (Wed) | 334.00 | 334.00 | 329.00 | 329.00 | 7,845 |
| 16th Jun 2026 (Tue) | 334.00 | 334.00 | 334.00 | 334.00 | 18,830 |
| 15th Jun 2026 (Mon) | 324.00 | 334.00 | 324.00 | 334.00 | 19,151 |
| 12th Jun 2026 (Fri) | 321.00 | 322.00 | 321.00 | 322.00 | 10,897 |
| 11th Jun 2026 (Thu) | 325.00 | 325.00 | 321.00 | 321.00 | 15,240 |
| 10th Jun 2026 (Wed) | 333.00 | 333.00 | 325.00 | 325.00 | 10,517 |
| 9th Jun 2026 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 14,200 |
| 8th Jun 2026 (Mon) | 332.00 | 340.00 | 332.00 | 333.00 | 6,905 |
| 5th Jun 2026 (Fri) | 335.00 | 335.00 | 332.00 | 332.00 | 21,168 |
| 4th Jun 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 2,063 |
| 3rd Jun 2026 (Wed) | 338.00 | 338.00 | 335.00 | 335.00 | 66,396 |
| 2nd Jun 2026 (Tue) | 325.00 | 338.00 | 325.00 | 338.00 | 18,405 |
| 1st Jun 2026 (Mon) | 305.00 | 325.00 | 305.00 | 325.00 | 31,415 |
| 29th May 2026 (Fri) | 288.00 | 305.00 | 288.00 | 305.00 | 53,641 |
| 28th May 2026 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 1,027 |
| 27th May 2026 (Wed) | 288.00 | 280.00 | 280.00 | 280.00 | 1,371 |
| 26th May 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 4,218 |
| 25th May 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 22nd May 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 14,789 |
| 21st May 2026 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 1,416 |
| 20th May 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 8,129 |
| 19th May 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 819 |
| 18th May 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 172 |
| 15th May 2026 (Fri) | 288.00 | 296.00 | 288.00 | 296.00 | 245 |
| 14th May 2026 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 1,670 |
| 13th May 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 5,296 |
| 12th May 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 7,547 |
| 11th May 2026 (Mon) | 296.00 | 296.00 | 284.00 | 284.00 | 6,127 |
| 8th May 2026 (Fri) | 288.00 | 296.00 | 296.00 | 296.00 | 6,204 |
| 7th May 2026 (Thu) | 288.00 | 296.00 | 288.00 | 288.00 | 2,631 |
| 6th May 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 6,479 |
| 5th May 2026 (Tue) | 288.00 | 298.00 | 298.00 | 298.00 | 1,437 |
| 4th May 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 1st May 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 3,046 |
| 30th Apr 2026 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 429,297 |
| 29th Apr 2026 (Wed) | 288.00 | 296.00 | 288.00 | 296.00 | 3,151 |
| 28th Apr 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 403 |
| 27th Apr 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 10,568 |
| 24th Apr 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 4,355 |
| 23rd Apr 2026 (Thu) | 298.00 | 288.00 | 284.00 | 288.00 | 18,853 |
| 22nd Apr 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 1,931 |
| 21st Apr 2026 (Tue) | 296.00 | 300.00 | 296.00 | 300.00 | 4,936 |
| 20th Apr 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 3,549 |