| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 294.00 | 294.00 | 291.00 | 291.00 | 18,662 |
| 15th Apr 2026 (Wed) | 295.00 | 296.00 | 296.00 | 296.00 | 9,889 |
| 14th Apr 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 7,937 |
| 13th Apr 2026 (Mon) | 302.00 | 302.00 | 295.00 | 295.00 | 5,522 |
| 10th Apr 2026 (Fri) | 307.00 | 307.00 | 302.00 | 302.00 | 22,468 |
| 9th Apr 2026 (Thu) | 315.00 | 312.00 | 312.00 | 312.00 | 75,825 |
| 8th Apr 2026 (Wed) | 292.00 | 308.00 | 292.00 | 308.00 | 28,703 |
| 7th Apr 2026 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 16,012 |
| 6th Apr 2026 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 3rd Apr 2026 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2nd Apr 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 4,164 |
| 1st Apr 2026 (Wed) | 272.00 | 295.00 | 286.00 | 292.00 | 29,787 |
| 31st Mar 2026 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 21,802 |
| 30th Mar 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 15,534 |
| 27th Mar 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 7,728 |
| 26th Mar 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 11,762 |
| 25th Mar 2026 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 2,617 |
| 24th Mar 2026 (Tue) | 275.00 | 276.00 | 272.00 | 272.00 | 9,603 |
| 23rd Mar 2026 (Mon) | 285.00 | 285.00 | 275.00 | 275.00 | 59,385 |
| 20th Mar 2026 (Fri) | 291.00 | 288.00 | 284.00 | 288.00 | 14,152 |
| 19th Mar 2026 (Thu) | 278.00 | 291.00 | 288.00 | 291.00 | 71,750 |
| 18th Mar 2026 (Wed) | 252.00 | 274.00 | 274.00 | 274.00 | 40,682 |
| 17th Mar 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 21,262 |
| 16th Mar 2026 (Mon) | 218.00 | 268.00 | 218.00 | 252.00 | 168,250 |
| 13th Mar 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 2,020 |
| 12th Mar 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 14,219 |
| 11th Mar 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 48 |
| 10th Mar 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 14,577 |
| 9th Mar 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 2,262 |
| 6th Mar 2026 (Fri) | 215.00 | 215.00 | 212.00 | 212.00 | 21,917 |
| 5th Mar 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 12,226 |
| 4th Mar 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 8,966 |
| 3rd Mar 2026 (Tue) | 235.00 | 235.00 | 217.00 | 217.00 | 43,845 |
| 2nd Mar 2026 (Mon) | 205.00 | 235.00 | 205.00 | 235.00 | 114,874 |
| 27th Feb 2026 (Fri) | 203.00 | 203.00 | 198.00 | 198.00 | 23,241 |
| 26th Feb 2026 (Thu) | 192.00 | 204.00 | 175.00 | 203.00 | 815,565 |
| 25th Feb 2026 (Wed) | 195.00 | 206.00 | 206.00 | 206.00 | 3,910 |
| 24th Feb 2026 (Tue) | 201.00 | 201.00 | 195.00 | 195.00 | 9,680 |
| 23rd Feb 2026 (Mon) | 204.00 | 204.00 | 201.00 | 201.00 | 26,237 |
| 20th Feb 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 8,093 |
| 19th Feb 2026 (Thu) | 200.00 | 204.00 | 200.00 | 204.00 | 7,182 |
| 18th Feb 2026 (Wed) | 204.00 | 200.00 | 200.00 | 200.00 | 2,104 |
| 17th Feb 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |