| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 288.00 | 280.00 | 280.00 | 280.00 | 1,371 |
| 26th May 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 4,218 |
| 25th May 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 22nd May 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 14,789 |
| 21st May 2026 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 1,416 |
| 20th May 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 8,129 |
| 19th May 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 819 |
| 18th May 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 172 |
| 15th May 2026 (Fri) | 288.00 | 296.00 | 288.00 | 296.00 | 245 |
| 14th May 2026 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 1,670 |
| 13th May 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 5,296 |
| 12th May 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 7,547 |
| 11th May 2026 (Mon) | 296.00 | 296.00 | 284.00 | 284.00 | 6,127 |
| 8th May 2026 (Fri) | 288.00 | 296.00 | 296.00 | 296.00 | 6,204 |
| 7th May 2026 (Thu) | 288.00 | 296.00 | 288.00 | 288.00 | 2,631 |
| 6th May 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 6,479 |
| 5th May 2026 (Tue) | 288.00 | 298.00 | 298.00 | 298.00 | 1,437 |
| 4th May 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 1st May 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 3,046 |
| 30th Apr 2026 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 429,297 |
| 29th Apr 2026 (Wed) | 288.00 | 296.00 | 288.00 | 296.00 | 3,151 |
| 28th Apr 2026 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 403 |
| 27th Apr 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 10,568 |
| 24th Apr 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 4,355 |
| 23rd Apr 2026 (Thu) | 298.00 | 288.00 | 284.00 | 288.00 | 18,853 |
| 22nd Apr 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 1,931 |
| 21st Apr 2026 (Tue) | 296.00 | 300.00 | 296.00 | 300.00 | 4,936 |
| 20th Apr 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 3,549 |
| 17th Apr 2026 (Fri) | 291.00 | 298.00 | 291.00 | 298.00 | 24,996 |
| 16th Apr 2026 (Thu) | 294.00 | 294.00 | 291.00 | 291.00 | 18,662 |
| 15th Apr 2026 (Wed) | 295.00 | 296.00 | 296.00 | 296.00 | 9,889 |
| 14th Apr 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 7,937 |
| 13th Apr 2026 (Mon) | 302.00 | 302.00 | 295.00 | 295.00 | 5,522 |
| 10th Apr 2026 (Fri) | 307.00 | 307.00 | 302.00 | 302.00 | 22,468 |
| 9th Apr 2026 (Thu) | 315.00 | 312.00 | 312.00 | 312.00 | 75,825 |
| 8th Apr 2026 (Wed) | 292.00 | 308.00 | 292.00 | 308.00 | 28,703 |
| 7th Apr 2026 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 16,012 |
| 6th Apr 2026 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 3rd Apr 2026 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2nd Apr 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 4,164 |
| 1st Apr 2026 (Wed) | 272.00 | 295.00 | 286.00 | 292.00 | 29,787 |
| 31st Mar 2026 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 21,802 |
| 30th Mar 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 15,534 |