| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 328.00 | 336.00 | 328.00 | 336.00 | 19,999 |
| 10th Sep 2026 (Thu) | 340.00 | 340.00 | 333.00 | 338.00 | 30,478 |
| 9th Sep 2026 (Wed) | 336.00 | 340.00 | 340.00 | 340.00 | 21,146 |
| 8th Sep 2026 (Tue) | 336.00 | 336.00 | 332.00 | 336.00 | 11,723 |
| 7th Sep 2026 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 16,588 |
| 4th Sep 2026 (Fri) | 335.00 | 336.00 | 335.00 | 336.00 | 600 |
| 3rd Sep 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 8 |
| 2nd Sep 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 7,760 |
| 1st Sep 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 2,205 |
| 31st Aug 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 28th Aug 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 54 |
| 27th Aug 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 11,915 |
| 26th Aug 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 1,206 |
| 25th Aug 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 1,613 |
| 24th Aug 2026 (Mon) | 330.00 | 335.00 | 330.00 | 335.00 | 27,223 |
| 21st Aug 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 14,378 |
| 20th Aug 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 22,506 |
| 19th Aug 2026 (Wed) | 325.00 | 330.00 | 325.00 | 330.00 | 1,791 |
| 18th Aug 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 2,918 |
| 17th Aug 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 1,677 |
| 14th Aug 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 500 |
| 13th Aug 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 3 |
| 12th Aug 2026 (Wed) | 325.00 | 328.00 | 325.00 | 325.00 | 1,519 |
| 11th Aug 2026 (Tue) | 325.00 | 328.00 | 325.00 | 325.00 | 9,684 |
| 10th Aug 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 7,597 |
| 7th Aug 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 1,256 |
| 6th Aug 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 3,405 |
| 5th Aug 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 1,170 |
| 4th Aug 2026 (Tue) | 320.00 | 325.00 | 320.00 | 325.00 | 1,198 |
| 3rd Aug 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 37,588 |
| 31st Jul 2026 (Fri) | 325.00 | 325.00 | 320.00 | 325.00 | 3,709 |
| 30th Jul 2026 (Thu) | 338.00 | 338.00 | 325.00 | 325.00 | 18,552 |
| 29th Jul 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 9,517 |
| 28th Jul 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 8,547 |
| 27th Jul 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 11,080 |
| 24th Jul 2026 (Fri) | 340.00 | 345.00 | 340.00 | 345.00 | 9,808 |
| 23rd Jul 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 11,970 |
| 22nd Jul 2026 (Wed) | 328.00 | 344.00 | 344.00 | 344.00 | 36,296 |
| 21st Jul 2026 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 1,213,410 |
| 20th Jul 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 17,975 |
| 17th Jul 2026 (Fri) | 325.00 | 335.00 | 325.00 | 328.00 | 11,612 |
| 16th Jul 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 28,430 |
| 15th Jul 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 45,541 |
| 14th Jul 2026 (Tue) | 315.00 | 325.00 | 324.00 | 325.00 | 49,280 |
| 13th Jul 2026 (Mon) | 308.00 | 315.00 | 308.00 | 315.00 | 32,048 |