| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 325.00 | 325.00 | 320.00 | 325.00 | 3,709 |
| 30th Jul 2026 (Thu) | 338.00 | 338.00 | 325.00 | 325.00 | 18,552 |
| 29th Jul 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 9,517 |
| 28th Jul 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 8,547 |
| 27th Jul 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 11,080 |
| 24th Jul 2026 (Fri) | 340.00 | 345.00 | 340.00 | 345.00 | 9,808 |
| 23rd Jul 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 11,970 |
| 22nd Jul 2026 (Wed) | 328.00 | 344.00 | 344.00 | 344.00 | 36,296 |
| 21st Jul 2026 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 1,213,410 |
| 20th Jul 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 17,975 |
| 17th Jul 2026 (Fri) | 325.00 | 335.00 | 325.00 | 328.00 | 11,612 |
| 16th Jul 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 28,430 |
| 15th Jul 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 45,541 |
| 14th Jul 2026 (Tue) | 315.00 | 325.00 | 324.00 | 325.00 | 49,280 |
| 13th Jul 2026 (Mon) | 308.00 | 315.00 | 308.00 | 315.00 | 32,048 |
| 10th Jul 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 5,000 |
| 9th Jul 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 2,969 |
| 8th Jul 2026 (Wed) | 319.00 | 319.00 | 305.00 | 305.00 | 27,094 |
| 7th Jul 2026 (Tue) | 312.00 | 313.00 | 312.00 | 313.00 | 15,237 |
| 6th Jul 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 7,388 |
| 3rd Jul 2026 (Fri) | 312.00 | 312.00 | 312.00 | 312.00 | 3,866 |
| 2nd Jul 2026 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 26 |
| 1st Jul 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 6,783 |
| 30th Jun 2026 (Tue) | 311.00 | 312.00 | 311.00 | 312.00 | 13,116 |
| 29th Jun 2026 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 250 |
| 26th Jun 2026 (Fri) | 325.00 | 325.00 | 311.00 | 311.00 | 18,928 |
| 25th Jun 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 502 |
| 24th Jun 2026 (Wed) | 329.00 | 329.00 | 325.00 | 325.00 | 1,850 |
| 23rd Jun 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 10,076 |
| 22nd Jun 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 500 |
| 19th Jun 2026 (Fri) | 336.00 | 336.00 | 329.00 | 329.00 | 11,004 |
| 18th Jun 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 201 |
| 17th Jun 2026 (Wed) | 334.00 | 334.00 | 329.00 | 329.00 | 7,845 |
| 16th Jun 2026 (Tue) | 334.00 | 334.00 | 334.00 | 334.00 | 18,830 |
| 15th Jun 2026 (Mon) | 324.00 | 334.00 | 324.00 | 334.00 | 19,151 |
| 12th Jun 2026 (Fri) | 321.00 | 322.00 | 321.00 | 322.00 | 10,897 |
| 11th Jun 2026 (Thu) | 325.00 | 325.00 | 321.00 | 321.00 | 15,240 |
| 10th Jun 2026 (Wed) | 333.00 | 333.00 | 325.00 | 325.00 | 10,517 |
| 9th Jun 2026 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 14,200 |
| 8th Jun 2026 (Mon) | 332.00 | 340.00 | 332.00 | 333.00 | 6,905 |
| 5th Jun 2026 (Fri) | 335.00 | 335.00 | 332.00 | 332.00 | 21,168 |
| 4th Jun 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 2,063 |
| 3rd Jun 2026 (Wed) | 338.00 | 338.00 | 335.00 | 335.00 | 66,396 |
| 2nd Jun 2026 (Tue) | 325.00 | 338.00 | 325.00 | 338.00 | 18,405 |
| 1st Jun 2026 (Mon) | 305.00 | 325.00 | 305.00 | 325.00 | 31,415 |