Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR)

Intraday
Historical

Price	5,200.00p on 22-10-2024 at 16:30:00
Change	-20.00p -0.38%
Buy	5,210.00p
Sell	5,130.00p
Buy / Sell FOUR Shares

Last Trade:	Sell 11,823.00 at 5,200.00p
Day's Volume:	21,764
Last Close:	5,200.00p
Open:	5,180.00p
ISIN:	GB0006640972

Day's Range	5,170.00p - 5,280.00p
52wk Range:	4,075.00p - 6,780.00p
Market Capitalisation:	£1,464m
VWAP:	5,214.69714p
Shares in Issue:	28m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History 4Imprint (FOUR)
Sell*	11,823	5,200.00p	Uncrossing Trade	16:35:06 - 22-Oct-24
Buy*	67	5,210.00p	SI Trade	16:25:53 - 22-Oct-24
Sell*	28	5,210.00p	Automatic Execution	16:22:03 - 22-Oct-24
Sell*	12	5,210.00p	Automatic Execution	16:22:03 - 22-Oct-24
Sell*	18	5,210.00p	Automatic Execution	16:22:03 - 22-Oct-24
Sell*	8	5,210.00p	Automatic Execution	16:22:03 - 22-Oct-24
Sell*	10	5,210.00p	Automatic Execution	16:14:52 - 22-Oct-24
Buy*	13	5,220.00p	Automatic Execution	16:10:27 - 22-Oct-24
Buy*	12	5,220.00p	Automatic Execution	16:10:27 - 22-Oct-24
Buy*	11	5,220.00p	SI Trade	16:10:04 - 22-Oct-24

Share Price History for 4Imprint
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70