Price | 6,330.00p on 26-04-2024 | at 15:00:15
---|---|
Change | 10.00p 0.16% |
Buy | 6,350.00p |
Sell | 6,310.00p |
Buy / Sell FOUR Shares |
Last Trade: | Buy 118.00 at 6,334.907p |
Day's Volume: | 4,161 |
Last Close: | 6,320.00p |
Open: | 6,320.00p |
ISIN: | GB0006640972 |
Day's Range | 6,290.00p - 6,430.00p |
52wk Range: | 4,075.00p - 6,780.00p |
Market Capitalisation: | £1,783m |
VWAP: | 6,322.20453p |
Shares in Issue: | 28m |
Recent Trades History 4Imprint (FOUR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 118 | 6,334.907p | Ordinary |
15:00:11 - 26-Apr-24 |
Sell* | 28 | 6,330.00p | Automatic Execution |
15:00:11 - 26-Apr-24 |
Sell* | 28 | 6,330.00p | Automatic Execution |
15:00:11 - 26-Apr-24 |
Sell* | 2 | 6,330.00p | Automatic Execution |
15:00:11 - 26-Apr-24 |
Sell* | 31 | 6,334.349p | Ordinary |
14:55:31 - 26-Apr-24 |
Buy* | 7 | 6,340.00p | Automatic Execution |
14:54:28 - 26-Apr-24 |
Buy* | 16 | 6,340.00p | Automatic Execution |
14:54:28 - 26-Apr-24 |
Buy* | 2 | 6,340.00p | Automatic Execution |
14:54:28 - 26-Apr-24 |
Sell* | 29 | 6,311.565p | Ordinary |
14:41:47 - 26-Apr-24 |
Sell* | 18 | 6,320.00p | Automatic Execution |
14:39:05 - 26-Apr-24 |