UK dividends calendar - next 7 days
8th Sep 2023 15:45
| Price | 5,250.00p on 29-09-2023 at 16:52:50 |
|---|---|
| Change | 120.00p 2.34% |
| Buy | 5,280.00p |
| Sell | 5,240.00p |
| Buy / Sell FOUR Shares | |
| Last Trade: | Unknown 2.00 at 5,250.00p |
| Day's Volume: | 59,645 |
| Last Close: | 5,250.00p |
| Open: | 5,170.00p |
| ISIN: | GB0006640972 |
| Day's Range | 5,080.00p - 5,280.00p |
| 52wk Range: | 3,235.00p - 5,390.00p |
| Market Capitalisation: | £1,479m |
| VWAP: | 5,223.05156p |
| Shares in Issue: | 28m |
Recent Trades History 4Imprint (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 5,250.00p | Ordinary Currency Conversion OTC Trade |
16:52:43 - 29-Sep-23 |
| Unknown* | 1,131 | 5,197.556p | Ordinary Currency Conversion OTC Trade |
16:47:30 - 29-Sep-23 |
| Unknown* | 3 | 5,220.522p | Ordinary Currency Conversion OTC Trade |
16:39:52 - 29-Sep-23 |
| Unknown* | 950 | 5,250.67368p | Ordinary |
15:38:46 - 29-Sep-23 |
| Unknown* | 99 | 5,154.90p | Ordinary Currency Conversion |
16:34:56 - 29-Sep-23 |
| Unknown* | 231 | 5,246.641p | Ordinary Currency Conversion |
16:34:55 - 29-Sep-23 |
| Unknown* | 628 | 5,249.961p | Ordinary Currency Conversion OTC Trade |
16:20:27 - 29-Sep-23 |
| Unknown* | 5,702 | 5,251.13995p | Ordinary |
15:38:18 - 29-Sep-23 |
| Unknown* | 65 | 5,260.108p | Ordinary Currency Conversion OTC Trade |
16:12:41 - 29-Sep-23 |
| Unknown* | 90 | 5,250.263p | Ordinary Currency Conversion OTC Trade |
15:58:28 - 29-Sep-23 |