Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR)

Price 2,725.00p on 20-05-2022 at 17:00:04
Change -35.00p -1.27%
Buy 2,735.00p
Sell 2,725.00p
Buy / Sell FOUR Shares
Last Trade: Unknown 43.00 at 2,766.257p
Day's Volume: 60,729
Last Close: 2,725.00p
Open: 2,760.00p
ISIN: GB0006640972
Day's Range 2,695.00p - 2,805.00p
52wk Range: 2,420.00p - 3,200.00p
Market Capitalisation: £765m
VWAP: 2,733.44186p
Shares in Issue: 28m

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 2,766.257p Ordinary
Currency Conversion
OTC Trade
16:57:07 - 20-May-22
Unknown* 92 2,730.096p Ordinary
Currency Conversion
OTC Trade
16:29:55 - 20-May-22
Unknown* 507 2,715.494p Ordinary
Currency Conversion
OTC Trade
16:29:44 - 20-May-22
Unknown* 315 2,749.025p Ordinary
Currency Conversion
OTC Trade
16:01:49 - 20-May-22
Buy* 5,508 2,725.00p Suspected BUY Trade
15:35:22 - 20-May-22
Buy* 30 2,735.00p Automatic Execution
15:28:21 - 20-May-22
Buy* 65 2,720.00p Automatic Execution
15:26:51 - 20-May-22
Buy* 62 2,720.00p Automatic Execution
15:26:51 - 20-May-22
Buy* 172 2,720.00p Ordinary
15:26:49 - 20-May-22
Unknown* 14 2,715.00p Ordinary
15:26:36 - 20-May-22

Share Price History for 4Imprint

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered