| Price | 2,725.00p on 20-05-2022 at 17:00:04 |
|---|---|
| Change | -35.00p -1.27% |
| Buy | 2,735.00p |
| Sell | 2,725.00p |
| Buy / Sell FOUR Shares | |
| Last Trade: | Unknown 43.00 at 2,766.257p |
| Day's Volume: | 60,729 |
| Last Close: | 2,725.00p |
| Open: | 2,760.00p |
| ISIN: | GB0006640972 |
| Day's Range | 2,695.00p - 2,805.00p |
| 52wk Range: | 2,420.00p - 3,200.00p |
| Market Capitalisation: | £765m |
| VWAP: | 2,733.44186p |
| Shares in Issue: | 28m |
Recent Trades History 4Imprint (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 2,766.257p | Ordinary Currency Conversion OTC Trade |
16:57:07 - 20-May-22 |
| Unknown* | 92 | 2,730.096p | Ordinary Currency Conversion OTC Trade |
16:29:55 - 20-May-22 |
| Unknown* | 507 | 2,715.494p | Ordinary Currency Conversion OTC Trade |
16:29:44 - 20-May-22 |
| Unknown* | 315 | 2,749.025p | Ordinary Currency Conversion OTC Trade |
16:01:49 - 20-May-22 |
| Buy* | 5,508 | 2,725.00p | Suspected BUY Trade |
15:35:22 - 20-May-22 |
| Buy* | 30 | 2,735.00p | Automatic Execution |
15:28:21 - 20-May-22 |
| Buy* | 65 | 2,720.00p | Automatic Execution |
15:26:51 - 20-May-22 |
| Buy* | 62 | 2,720.00p | Automatic Execution |
15:26:51 - 20-May-22 |
| Buy* | 172 | 2,720.00p | Ordinary |
15:26:49 - 20-May-22 |
| Unknown* | 14 | 2,715.00p | Ordinary |
15:26:36 - 20-May-22 |
