Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR)

Price 2,365.00p on 24-06-2022 at 16:48:23
Change 70.00p 3.05%
Buy 2,360.00p
Sell 2,345.00p
Buy / Sell FOUR Shares
Last Trade: Unknown 265.00 at 2,351.019p
Day's Volume: 14,705
Last Close: 2,365.00p
Open: 2,265.00p
ISIN: GB0006640972
Day's Range 2,265.00p - 2,375.00p
52wk Range: 2,175.00p - 3,200.00p
Market Capitalisation: £664m
VWAP: 2,350.93392p
Shares in Issue: 28m

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 265 2,351.019p Ordinary
Currency Conversion
OTC Trade
16:48:06 - 24-Jun-22
Unknown* 110 2,300.081p Ordinary
Currency Conversion
OTC Trade
16:22:49 - 24-Jun-22
Unknown* 2,820 2,365.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 6,228 2,365.00p Uncrossing Trade
15:35:25 - 24-Jun-22
Sell* 80 2,350.00p Automatic Execution
15:29:50 - 24-Jun-22
Sell* 31 2,350.00p Automatic Execution
15:29:50 - 24-Jun-22
Sell* 28 2,350.00p Automatic Execution
15:22:27 - 24-Jun-22
Sell* 58 2,355.00p Automatic Execution
15:20:22 - 24-Jun-22
Buy* 44 2,365.00p Ordinary
15:13:50 - 24-Jun-22
Sell* 21 2,360.00p Automatic Execution
15:13:48 - 24-Jun-22

Share Price History for 4Imprint

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered