Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,762.00p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 16 3,762.00p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 23 3,760.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 4 3,762.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 3 3,764.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 8 3,764.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 10 3,766.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 26 3,774.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 14 3,774.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 17 3,774.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 11 3,776.00p Automatic Execution
 15:16:20 - 13-Jul-26
Sell* 5 3,774.00p Automatic Execution
 15:15:21 - 13-Jul-26
Sell* 1 3,772.00p Ordinary
 15:13:50 - 13-Jul-26
Buy* 1 3,798.00p Ordinary
 15:13:49 - 13-Jul-26
Unknown* 0 3,766.00p SI Trade
 15:09:23 - 13-Jul-26
Buy* 7 3,775.00p SI Trade
 15:05:10 - 13-Jul-26
Sell* 15 3,768.00p Automatic Execution
 15:05:10 - 13-Jul-26
Sell* 5 3,768.00p Automatic Execution
 15:05:10 - 13-Jul-26
Sell* 5 3,770.00p Automatic Execution
 15:05:10 - 13-Jul-26
Sell* 15 3,768.00p Automatic Execution
 15:05:10 - 13-Jul-26
Sell* 5 3,768.00p Automatic Execution
 15:05:10 - 13-Jul-26
Sell* 5 3,770.00p Automatic Execution
 15:05:10 - 13-Jul-26
Sell* 1 3,774.00p Automatic Execution
 15:05:10 - 13-Jul-26
Buy* 26 3,768.00p Automatic Execution
 15:05:10 - 13-Jul-26
Buy* 5 3,768.00p Automatic Execution
 15:05:10 - 13-Jul-26
Sell* 22 3,760.00p Automatic Execution
 15:04:41 - 13-Jul-26
Sell* 2 3,760.00p Automatic Execution
 15:04:41 - 13-Jul-26
Sell* 28 3,760.00p Automatic Execution
 15:03:12 - 13-Jul-26
Sell* 7 3,760.00p Automatic Execution
 15:02:44 - 13-Jul-26
Sell* 20 3,760.00p Automatic Execution
 15:02:44 - 13-Jul-26
Sell* 25 3,764.00p Automatic Execution
 15:01:44 - 13-Jul-26
Buy* 2 3,774.00p SI Trade
 14:59:53 - 13-Jul-26
Buy* 8 3,774.00p SI Trade
 14:59:53 - 13-Jul-26
Buy* 5 3,768.00p Automatic Execution
 14:59:53 - 13-Jul-26
Buy* 15 3,768.00p Automatic Execution
 14:59:53 - 13-Jul-26
Buy* 29 3,766.00p Automatic Execution
 14:59:53 - 13-Jul-26
Buy* 20 3,766.00p Automatic Execution
 14:59:53 - 13-Jul-26
Buy* 4 3,766.00p Automatic Execution
 14:59:53 - 13-Jul-26
Sell* 4 3,754.00p Automatic Execution
 14:59:43 - 13-Jul-26
Sell* 5 3,754.00p Automatic Execution
 14:59:43 - 13-Jul-26
Sell* 12 3,754.00p Automatic Execution
 14:59:43 - 13-Jul-26
Sell* 12 3,754.00p Automatic Execution
 14:59:33 - 13-Jul-26
Sell* 8 3,754.00p Automatic Execution
 14:59:33 - 13-Jul-26
Buy* 37 3,766.00p Automatic Execution
 14:55:21 - 13-Jul-26
Buy* 4 3,766.00p Automatic Execution
 14:55:21 - 13-Jul-26
Sell* 10 3,757.3005p Ordinary
 14:49:28 - 13-Jul-26
Sell* 30 3,754.00p Automatic Execution
 14:45:45 - 13-Jul-26
Sell* 5 3,756.00p Automatic Execution
 14:45:45 - 13-Jul-26
Sell* 20 3,756.00p Automatic Execution
 14:45:45 - 13-Jul-26
Sell* 15 3,756.00p Automatic Execution
 14:45:45 - 13-Jul-26
Sell* 27 3,756.00p Automatic Execution
 14:45:14 - 13-Jul-26
Sell* 6 3,758.00p Automatic Execution
 14:42:45 - 13-Jul-26
Sell* 20 3,758.00p Automatic Execution
 14:42:45 - 13-Jul-26
Sell* 20 3,756.00p Automatic Execution
 14:41:45 - 13-Jul-26
Sell* 5 3,756.00p Automatic Execution
 14:41:45 - 13-Jul-26
Sell* 20 3,756.00p Automatic Execution
 14:41:45 - 13-Jul-26
Sell* 20 3,758.00p Automatic Execution
 14:41:21 - 13-Jul-26
Sell* 25 3,758.00p Automatic Execution
 14:41:21 - 13-Jul-26
Sell* 15 3,758.00p Automatic Execution
 14:41:21 - 13-Jul-26
Buy* 10 3,764.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 15 3,754.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 14 3,754.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 20 3,756.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 11 3,756.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 1 3,756.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 8 3,756.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 1 3,756.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 5 3,756.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 20 3,758.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 5 3,758.00p Automatic Execution
 14:41:15 - 13-Jul-26
Buy* 11 3,768.00p Automatic Execution
 14:41:15 - 13-Jul-26
Buy* 28 3,768.00p Automatic Execution
 14:41:15 - 13-Jul-26
Sell* 8 3,754.00p Automatic Execution
 14:32:51 - 13-Jul-26
Sell* 20 3,756.00p Automatic Execution
 14:32:51 - 13-Jul-26
Sell* 3 3,756.00p Automatic Execution
 14:32:51 - 13-Jul-26
Sell* 20 3,760.00p Automatic Execution
 14:32:50 - 13-Jul-26
Sell* 7 3,760.00p Automatic Execution
 14:32:50 - 13-Jul-26
Sell* 20 3,766.00p Automatic Execution
 14:32:50 - 13-Jul-26
Sell* 14 3,766.00p Automatic Execution
 14:32:50 - 13-Jul-26
Sell* 5 3,766.00p Automatic Execution
 14:32:50 - 13-Jul-26
Sell* 5 3,766.00p Automatic Execution
 14:32:50 - 13-Jul-26
Buy* 34 3,768.00p Automatic Execution
 14:31:51 - 13-Jul-26
Buy* 15 3,768.00p Automatic Execution
 14:31:51 - 13-Jul-26
Buy* 10 3,766.00p Automatic Execution
 14:31:50 - 13-Jul-26
Sell* 11 3,756.00p Automatic Execution
 14:31:50 - 13-Jul-26
Sell* 20 3,756.00p Automatic Execution
 14:31:50 - 13-Jul-26
Sell* 12 3,756.00p Automatic Execution
 14:31:50 - 13-Jul-26
Buy* 12 3,768.00p Automatic Execution
 14:31:48 - 13-Jul-26
Sell* 20 3,756.00p Automatic Execution
 14:31:48 - 13-Jul-26
Sell* 4 3,756.00p Automatic Execution
 14:31:48 - 13-Jul-26
Sell* 3 3,756.00p Automatic Execution
 14:19:26 - 13-Jul-26
Sell* 20 3,756.00p Automatic Execution
 14:19:26 - 13-Jul-26
Sell* 10 3,756.00p Automatic Execution
 14:19:26 - 13-Jul-26
Sell* 29 3,760.8659p Ordinary
 14:16:01 - 13-Jul-26
Buy* 20 3,764.00p Automatic Execution
 14:10:15 - 13-Jul-26
Buy* 3 3,764.00p Automatic Execution
 14:10:15 - 13-Jul-26
Sell* 22 3,756.00p Automatic Execution
 14:10:14 - 13-Jul-26
Sell* 4 3,756.00p Automatic Execution
 14:10:14 - 13-Jul-26
Sell* 16 3,756.00p Automatic Execution
 14:09:43 - 13-Jul-26
Sell* 4 3,756.00p Automatic Execution
 14:09:43 - 13-Jul-26
Sell* 20 3,756.00p Automatic Execution
 14:09:14 - 13-Jul-26
Sell* 6 3,766.00p Automatic Execution
 14:08:46 - 13-Jul-26
Sell* 2 3,766.00p Automatic Execution
 14:08:46 - 13-Jul-26
Sell* 32 3,774.00p Automatic Execution
 14:02:45 - 13-Jul-26
Sell* 11 3,774.00p Automatic Execution
 14:02:45 - 13-Jul-26
Sell* 2 3,774.00p Automatic Execution
 14:02:45 - 13-Jul-26
Sell* 3 3,774.00p Automatic Execution
 14:02:45 - 13-Jul-26
Sell* 3 3,778.00p Automatic Execution
 14:02:45 - 13-Jul-26
Buy* 34 3,782.00p Automatic Execution
 13:58:22 - 13-Jul-26
Buy* 3 3,782.00p Automatic Execution
 13:58:22 - 13-Jul-26
Buy* 20 3,782.00p Automatic Execution
 13:58:22 - 13-Jul-26
Buy* 3 3,782.00p Automatic Execution
 13:58:22 - 13-Jul-26
Buy* 20 3,774.00p Automatic Execution
 13:58:17 - 13-Jul-26
Buy* 3 3,774.00p Automatic Execution
 13:58:17 - 13-Jul-26
Buy* 3 3,764.00p Automatic Execution
 13:57:10 - 13-Jul-26
Buy* 20 3,766.00p Automatic Execution
 13:57:10 - 13-Jul-26
Buy* 3 3,766.00p Automatic Execution
 13:57:10 - 13-Jul-26
Buy* 37 3,756.00p Automatic Execution
 13:57:10 - 13-Jul-26
Buy* 3 3,756.00p Automatic Execution
 13:57:10 - 13-Jul-26
Sell* 2 3,742.00p Automatic Execution
 13:52:12 - 13-Jul-26
Sell* 2 3,752.00p Automatic Execution
 13:52:12 - 13-Jul-26
Sell* 20 3,752.00p Automatic Execution
 13:51:37 - 13-Jul-26
Sell* 3 3,754.00p Automatic Execution
 13:51:37 - 13-Jul-26
Sell* 35 3,754.00p Automatic Execution
 13:51:37 - 13-Jul-26
Sell* 32 3,754.00p Automatic Execution
 13:51:37 - 13-Jul-26
Sell* 33 3,754.00p Automatic Execution
 13:51:37 - 13-Jul-26
Sell* 8 3,756.00p Automatic Execution
 13:51:37 - 13-Jul-26
Sell* 22 3,756.00p Automatic Execution
 13:51:37 - 13-Jul-26
Sell* 3 3,756.00p Automatic Execution
 13:51:37 - 13-Jul-26
Buy* 1 3,754.00p Automatic Execution
 13:38:45 - 13-Jul-26
Sell* 19 3,758.00p Automatic Execution
 13:38:01 - 13-Jul-26
Sell* 28 3,762.00p Automatic Execution
 13:36:45 - 13-Jul-26
Sell* 12 3,758.00p Automatic Execution
 13:36:45 - 13-Jul-26
Sell* 1 3,758.00p Automatic Execution
 13:36:45 - 13-Jul-26
Sell* 40 3,760.00p Automatic Execution
 13:36:45 - 13-Jul-26
Sell* 52 3,762.00p Automatic Execution
 13:36:45 - 13-Jul-26
Sell* 42 3,762.00p Automatic Execution
 13:36:45 - 13-Jul-26
Buy* 6 3,762.00p Automatic Execution
 13:31:35 - 13-Jul-26
Buy* 3 3,762.00p Automatic Execution
 13:31:35 - 13-Jul-26
Buy* 14 3,760.00p Automatic Execution
 13:31:35 - 13-Jul-26
Buy* 19 3,760.00p Automatic Execution
 13:31:35 - 13-Jul-26
Unknown* 0 3,764.00p SI Trade
 13:01:38 - 13-Jul-26
Buy* 99 3,764.00p SI Trade
 12:56:31 - 13-Jul-26
Unknown* 26 3,746.00p Negotiated Trade
 12:49:24 - 13-Jul-26
Unknown* 27 3,746.00p Negotiated Trade
 12:49:24 - 13-Jul-26
Sell* 22 3,758.00p Automatic Execution
 12:20:00 - 13-Jul-26
Buy* 2 3,758.00p Automatic Execution
 12:20:00 - 13-Jul-26
Buy* 1 3,758.00p Automatic Execution
 12:20:00 - 13-Jul-26
Sell* 22 3,750.00p Automatic Execution
 12:20:00 - 13-Jul-26
Sell* 3 3,750.00p Automatic Execution
 12:20:00 - 13-Jul-26
Sell* 8 3,758.00p Automatic Execution
 12:20:00 - 13-Jul-26
Sell* 17 3,758.00p Automatic Execution
 12:20:00 - 13-Jul-26
Buy* 6 3,762.00p Automatic Execution
 12:03:07 - 13-Jul-26
Unknown* 2,694 3,745.00p OTC Trade
 12:00:04 - 13-Jul-26
Buy* 2,694 3,745.00p SI Trade
 12:00:04 - 13-Jul-26
Sell* 5 3,756.00p Automatic Execution
 11:53:08 - 13-Jul-26
Sell* 3 3,756.00p Automatic Execution
 11:53:08 - 13-Jul-26
Sell* 5 3,758.00p Automatic Execution
 11:53:08 - 13-Jul-26
Sell* 23 3,758.00p Automatic Execution
 11:53:08 - 13-Jul-26
Sell* 107 3,760.00p Automatic Execution
 11:53:08 - 13-Jul-26
Sell* 11 3,760.00p Automatic Execution
 11:53:08 - 13-Jul-26
Sell* 4 3,766.00p Automatic Execution
 11:52:46 - 13-Jul-26
Sell* 60 3,771.4869p Ordinary
 11:43:45 - 13-Jul-26
Buy* 31 3,752.00p Automatic Execution
 11:38:51 - 13-Jul-26
Buy* 80 3,742.285p Suspected BUY Trade
 11:37:12 - 13-Jul-26
Buy* 62 3,746.00p Automatic Execution
 11:35:43 - 13-Jul-26
Buy* 13 3,746.00p Automatic Execution
 11:35:43 - 13-Jul-26
Buy* 21 3,746.00p Automatic Execution
 11:35:43 - 13-Jul-26
Unknown* 0 3,750.00p SI Trade
 11:35:31 - 13-Jul-26
Buy* 5 3,732.00p Automatic Execution
 11:33:34 - 13-Jul-26
Buy* 16 3,732.00p Automatic Execution
 11:33:34 - 13-Jul-26
Buy* 27 3,732.00p Automatic Execution
 11:33:34 - 13-Jul-26
Buy* 12 3,732.00p Automatic Execution
 11:33:34 - 13-Jul-26
Buy* 12 3,730.00p Automatic Execution
 11:33:34 - 13-Jul-26
Buy* 12 3,728.00p Automatic Execution
 11:33:34 - 13-Jul-26
Buy* 5 3,728.00p Automatic Execution
 11:33:34 - 13-Jul-26
Buy* 21 3,728.00p Automatic Execution
 11:33:34 - 13-Jul-26
Buy* 12 3,734.00p Automatic Execution
 11:33:31 - 13-Jul-26
Buy* 21 3,734.00p Automatic Execution
 11:33:31 - 13-Jul-26
Sell* 59 3,710.00p Automatic Execution
 11:33:30 - 13-Jul-26
Sell* 22 3,720.00p Automatic Execution
 11:31:52 - 13-Jul-26
Sell* 6 3,726.00p Automatic Execution
 11:31:52 - 13-Jul-26
Sell* 2 3,726.00p Automatic Execution
 11:31:52 - 13-Jul-26
Sell* 10 3,728.00p Automatic Execution
 11:31:44 - 13-Jul-26
Sell* 43 3,730.00p Automatic Execution
 11:31:44 - 13-Jul-26
Sell* 7 3,730.00p Automatic Execution
 11:31:44 - 13-Jul-26
Sell* 106 3,706.20p Ordinary
 11:18:01 - 13-Jul-26
Unknown* 0 3,798.00p SI Trade
 11:17:14 - 13-Jul-26
Sell* 4,250 3,712.00p SI Trade
 10:44:35 - 13-Jul-26
Sell* 4,250 3,712.00p SI Trade
 10:44:35 - 13-Jul-26
Sell* 5,000 3,712.00p SI Trade
 10:44:22 - 13-Jul-26
Sell* 5,000 3,712.00p SI Trade
 10:44:22 - 13-Jul-26
Sell* 5,201 3,712.00p SI Trade
 10:43:02 - 13-Jul-26
Sell* 5,201 3,712.00p SI Trade
 10:43:02 - 13-Jul-26
Sell* 6,500 3,684.00p SI Trade
 10:42:51 - 13-Jul-26
Sell* 6,500 3,684.00p SI Trade
 10:42:51 - 13-Jul-26
Sell* 1 3,699.00p Ordinary
 10:36:36 - 13-Jul-26
Sell* 106 3,705.24p Ordinary
 10:30:18 - 13-Jul-26
Unknown* 0 3,798.00p SI Trade
 10:17:52 - 13-Jul-26
Unknown* 0 3,798.00p SI Trade
 10:08:51 - 13-Jul-26
FTSE 100 Latest
Value10,486.98
Change-10.31