| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 3,672.00p | Automatic Execution |
12:15:56 - 22-Jun-26 |
| Sell* | 9 | 3,672.00p | Automatic Execution |
12:15:56 - 22-Jun-26 |
| Buy* | 9 | 3,672.00p | Automatic Execution |
12:14:28 - 22-Jun-26 |
| Buy* | 15 | 3,672.00p | Automatic Execution |
12:14:28 - 22-Jun-26 |
| Sell* | 10 | 3,668.00p | Automatic Execution |
12:13:28 - 22-Jun-26 |
| Sell* | 4 | 3,668.00p | Automatic Execution |
12:13:28 - 22-Jun-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
12:12:14 - 22-Jun-26 |
| Sell* | 28 | 3,670.00p | Automatic Execution |
12:12:14 - 22-Jun-26 |
| Buy* | 9 | 3,674.00p | Automatic Execution |
12:05:41 - 22-Jun-26 |
| Buy* | 141 | 3,668.00p | Automatic Execution |
12:01:27 - 22-Jun-26 |
| Buy* | 9 | 3,662.00p | Automatic Execution |
12:01:27 - 22-Jun-26 |
| Buy* | 9 | 3,660.00p | Automatic Execution |
12:01:27 - 22-Jun-26 |
| Buy* | 11 | 3,662.00p | Automatic Execution |
12:01:27 - 22-Jun-26 |
| Buy* | 2 | 3,662.00p | Automatic Execution |
12:01:27 - 22-Jun-26 |
| Buy* | 8 | 3,658.00p | Automatic Execution |
12:01:27 - 22-Jun-26 |
| Buy* | 8 | 3,658.00p | Automatic Execution |
12:01:27 - 22-Jun-26 |
| Buy* | 3 | 3,658.00p | Automatic Execution |
12:01:27 - 22-Jun-26 |
| Buy* | 9 | 3,645.00p | SI Trade |
11:53:10 - 22-Jun-26 |
| Sell* | 500 | 3,640.0586p | Ordinary |
11:52:22 - 22-Jun-26 |
| Unknown* | 0 | 3,658.00p | SI Trade |
11:42:47 - 22-Jun-26 |
| Buy* | 12 | 3,652.00p | SI Trade |
11:39:26 - 22-Jun-26 |
| Buy* | 4 | 3,652.00p | SI Trade |
11:39:18 - 22-Jun-26 |
| Sell* | 25 | 3,632.00p | Automatic Execution |
11:03:51 - 22-Jun-26 |
| Sell* | 3 | 3,632.00p | Automatic Execution |
11:03:51 - 22-Jun-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
11:01:02 - 22-Jun-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
11:01:01 - 22-Jun-26 |
| Sell* | 2 | 3,644.00p | Automatic Execution |
11:00:44 - 22-Jun-26 |
| Sell* | 29 | 3,650.00p | Automatic Execution |
11:00:44 - 22-Jun-26 |
| Sell* | 12 | 3,652.00p | Automatic Execution |
10:59:14 - 22-Jun-26 |
| Buy* | 12 | 3,656.00p | Automatic Execution |
10:58:15 - 22-Jun-26 |
| Sell* | 39 | 3,652.00p | Automatic Execution |
10:58:15 - 22-Jun-26 |
| Sell* | 2 | 3,652.00p | Automatic Execution |
10:58:15 - 22-Jun-26 |
| Buy* | 10 | 3,664.00p | Automatic Execution |
10:57:33 - 22-Jun-26 |
| Sell* | 8 | 3,660.00p | Automatic Execution |
10:57:27 - 22-Jun-26 |
| Buy* | 4 | 3,660.00p | Automatic Execution |
10:57:27 - 22-Jun-26 |
| Buy* | 11 | 3,660.00p | Automatic Execution |
10:57:27 - 22-Jun-26 |
| Buy* | 33 | 3,656.80p | Ordinary |
10:53:39 - 22-Jun-26 |
| Sell* | 3 | 3,654.00p | Automatic Execution |
10:53:37 - 22-Jun-26 |
| Sell* | 2 | 3,654.00p | Automatic Execution |
10:53:37 - 22-Jun-26 |
| Sell* | 4 | 3,656.00p | Automatic Execution |
10:53:06 - 22-Jun-26 |
| Sell* | 10 | 3,656.00p | Automatic Execution |
10:53:06 - 22-Jun-26 |
| Sell* | 28 | 3,661.561p | Negotiated Trade |
10:51:06 - 22-Jun-26 |
| Sell* | 37 | 3,658.00p | Automatic Execution |
10:49:52 - 22-Jun-26 |
| Sell* | 42 | 3,658.00p | Automatic Execution |
10:49:52 - 22-Jun-26 |
| Sell* | 1 | 3,660.00p | Automatic Execution |
10:49:52 - 22-Jun-26 |
| Sell* | 10 | 3,660.00p | Automatic Execution |
10:49:52 - 22-Jun-26 |
| Sell* | 15 | 3,660.00p | Automatic Execution |
10:49:52 - 22-Jun-26 |
| Sell* | 5 | 3,660.00p | Automatic Execution |
10:49:52 - 22-Jun-26 |
| Sell* | 14 | 3,658.00p | Automatic Execution |
10:35:03 - 22-Jun-26 |
| Sell* | 3 | 3,660.00p | Automatic Execution |
10:35:03 - 22-Jun-26 |
| Sell* | 6 | 3,660.00p | Automatic Execution |
10:35:03 - 22-Jun-26 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
10:35:03 - 22-Jun-26 |
| Sell* | 3 | 3,670.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Sell* | 10 | 3,670.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Buy* | 16 | 3,674.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Buy* | 7 | 3,674.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Buy* | 7 | 3,674.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Buy* | 7 | 3,674.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Buy* | 5 | 3,674.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Buy* | 8 | 3,672.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Buy* | 4 | 3,672.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Buy* | 10 | 3,668.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Sell* | 13 | 3,660.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Sell* | 13 | 3,660.00p | Automatic Execution |
10:24:29 - 22-Jun-26 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
10:21:06 - 22-Jun-26 |
| Sell* | 25 | 3,660.00p | SI Trade |
10:21:05 - 22-Jun-26 |
| Unknown* | 54 | 3,668.00p | SI Trade |
10:19:38 - 22-Jun-26 |
| Sell* | 14 | 3,662.00p | Automatic Execution |
10:17:41 - 22-Jun-26 |
| Sell* | 10 | 3,662.00p | Automatic Execution |
10:17:41 - 22-Jun-26 |
| Sell* | 37 | 3,662.00p | Automatic Execution |
10:17:41 - 22-Jun-26 |
| Buy* | 54 | 3,679.541p | Ordinary |
10:17:03 - 22-Jun-26 |
| Buy* | 8 | 3,696.00p | SI Trade |
10:17:03 - 22-Jun-26 |
| Sell* | 54 | 3,677.1785p | Ordinary |
10:16:09 - 22-Jun-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
10:16:07 - 22-Jun-26 |
| Buy* | 12 | 3,694.00p | SI Trade |
10:04:24 - 22-Jun-26 |
| Buy* | 12 | 3,694.00p | SI Trade |
10:04:16 - 22-Jun-26 |
| Sell* | 26 | 3,664.00p | Ordinary |
10:04:12 - 22-Jun-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
09:56:02 - 22-Jun-26 |
| Buy* | 24 | 3,688.00p | SI Trade |
09:52:44 - 22-Jun-26 |
| Unknown* | 18 | 3,672.00p | SI Trade |
09:51:46 - 22-Jun-26 |
| Buy* | 27 | 3,673.1605p | Ordinary |
09:50:56 - 22-Jun-26 |
| Sell* | 12 | 3,666.00p | Automatic Execution |
09:49:50 - 22-Jun-26 |
| Buy* | 27 | 3,670.13p | Ordinary |
09:49:18 - 22-Jun-26 |
| Sell* | 6 | 3,668.00p | Automatic Execution |
09:49:07 - 22-Jun-26 |
| Sell* | 9 | 3,668.00p | Automatic Execution |
09:49:06 - 22-Jun-26 |
| Sell* | 42 | 3,668.00p | Automatic Execution |
09:49:06 - 22-Jun-26 |
| Sell* | 12 | 3,668.00p | Automatic Execution |
09:49:06 - 22-Jun-26 |
| Sell* | 13 | 3,678.00p | Automatic Execution |
09:49:05 - 22-Jun-26 |
| Sell* | 12 | 3,678.00p | Automatic Execution |
09:49:05 - 22-Jun-26 |
| Sell* | 42 | 3,678.00p | Automatic Execution |
09:49:05 - 22-Jun-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
09:48:29 - 22-Jun-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
09:47:59 - 22-Jun-26 |
| Sell* | 43 | 3,702.00p | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Sell* | 3 | 3,706.00p | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Sell* | 13 | 3,706.00p | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Sell* | 2 | 3,708.00p | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Sell* | 4 | 3,708.00p | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Sell* | 21 | 3,710.00p | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Sell* | 2 | 3,710.00p | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Sell* | 44 | 3,710.00p | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Sell* | 3 | 3,712.00p | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Sell* | 2 | 3,712.00p | Automatic Execution |
09:47:05 - 22-Jun-26 |
| Sell* | 6 | 3,714.00p | Automatic Execution |
09:47:04 - 22-Jun-26 |
| Sell* | 9 | 3,714.00p | Automatic Execution |
09:47:04 - 22-Jun-26 |
| Sell* | 2 | 3,716.00p | Automatic Execution |
09:47:04 - 22-Jun-26 |
| Sell* | 9 | 3,716.00p | Automatic Execution |
09:47:04 - 22-Jun-26 |
| Sell* | 40 | 3,718.00p | Automatic Execution |
09:47:04 - 22-Jun-26 |
| Sell* | 22 | 3,720.00p | Automatic Execution |
09:47:03 - 22-Jun-26 |
| Sell* | 72 | 3,720.00p | Automatic Execution |
09:47:03 - 22-Jun-26 |
| Sell* | 1 | 3,720.00p | Automatic Execution |
09:47:03 - 22-Jun-26 |
| Sell* | 26 | 3,722.00p | Automatic Execution |
09:47:03 - 22-Jun-26 |
| Sell* | 40 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 12 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 5 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 17 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 19 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 11 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 19 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 11 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 11 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 39 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 11 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 30 | 3,720.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Sell* | 3 | 3,722.00p | Automatic Execution |
09:47:00 - 22-Jun-26 |
| Buy* | 13 | 3,726.00p | Automatic Execution |
09:46:57 - 22-Jun-26 |
| Sell* | 30 | 3,722.00p | Automatic Execution |
09:46:57 - 22-Jun-26 |
| Buy* | 13 | 3,726.00p | Automatic Execution |
09:46:57 - 22-Jun-26 |
| Buy* | 5 | 3,726.00p | Automatic Execution |
09:46:57 - 22-Jun-26 |
| Sell* | 13 | 3,724.00p | Automatic Execution |
09:46:57 - 22-Jun-26 |
| Sell* | 41 | 3,720.00p | Automatic Execution |
09:46:20 - 22-Jun-26 |
| Sell* | 15 | 3,720.00p | Automatic Execution |
09:46:20 - 22-Jun-26 |
| Sell* | 8 | 3,720.00p | Automatic Execution |
09:46:20 - 22-Jun-26 |
| Sell* | 3 | 3,722.00p | Automatic Execution |
09:46:20 - 22-Jun-26 |
| Sell* | 3 | 3,722.00p | Automatic Execution |
09:46:20 - 22-Jun-26 |
| Sell* | 72 | 3,722.00p | Automatic Execution |
09:46:20 - 22-Jun-26 |
| Sell* | 10 | 3,724.00p | Automatic Execution |
09:46:20 - 22-Jun-26 |
| Unknown* | 25 | 3,728.00p | SI Trade |
09:42:59 - 22-Jun-26 |
| Sell* | 18 | 3,720.00p | Automatic Execution |
09:41:03 - 22-Jun-26 |
| Sell* | 3 | 3,720.00p | Automatic Execution |
09:41:03 - 22-Jun-26 |
| Sell* | 41 | 3,720.00p | Automatic Execution |
09:41:03 - 22-Jun-26 |
| Buy* | 18 | 3,736.00p | SI Trade |
09:36:24 - 22-Jun-26 |
| Buy* | 7 | 3,736.00p | SI Trade |
09:36:24 - 22-Jun-26 |
| Buy* | 1 | 3,732.80p | Ordinary |
09:34:08 - 22-Jun-26 |
| Buy* | 21 | 3,730.00p | Automatic Execution |
09:33:05 - 22-Jun-26 |
| Sell* | 56 | 3,722.00p | Automatic Execution |
09:33:01 - 22-Jun-26 |
| Sell* | 11 | 3,722.00p | Automatic Execution |
09:33:01 - 22-Jun-26 |
| Sell* | 8 | 3,722.00p | Automatic Execution |
09:33:01 - 22-Jun-26 |
| Sell* | 1 | 3,724.00p | Automatic Execution |
09:33:01 - 22-Jun-26 |
| Sell* | 6 | 3,724.00p | Automatic Execution |
09:33:01 - 22-Jun-26 |
| Unknown* | 4 | 3,736.00p | SI Trade |
09:29:42 - 22-Jun-26 |
| Sell* | 17 | 3,728.00p | Automatic Execution |
09:23:23 - 22-Jun-26 |
| Sell* | 10 | 3,728.00p | Automatic Execution |
09:23:23 - 22-Jun-26 |
| Sell* | 11 | 3,728.00p | Automatic Execution |
09:23:23 - 22-Jun-26 |
| Buy* | 11 | 3,742.00p | Automatic Execution |
09:09:40 - 22-Jun-26 |
| Sell* | 9 | 3,728.00p | Automatic Execution |
09:09:40 - 22-Jun-26 |
| Sell* | 15 | 3,728.00p | Automatic Execution |
09:09:40 - 22-Jun-26 |
| Buy* | 10 | 3,738.00p | Automatic Execution |
09:06:58 - 22-Jun-26 |
| Sell* | 42 | 3,722.00p | Automatic Execution |
09:06:58 - 22-Jun-26 |
| Sell* | 6 | 3,722.00p | Automatic Execution |
09:06:58 - 22-Jun-26 |
| Sell* | 3 | 3,722.00p | Automatic Execution |
09:06:58 - 22-Jun-26 |
| Sell* | 17 | 3,722.00p | Automatic Execution |
09:06:58 - 22-Jun-26 |
| Buy* | 22 | 3,752.00p | SI Trade |
09:06:15 - 22-Jun-26 |
| Buy* | 11 | 3,752.00p | Automatic Execution |
09:05:05 - 22-Jun-26 |
| Buy* | 3 | 3,752.00p | Automatic Execution |
09:05:05 - 22-Jun-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
09:05:03 - 22-Jun-26 |
| Buy* | 19 | 3,752.00p | SI Trade |
09:05:01 - 22-Jun-26 |
| Buy* | 21 | 3,744.00p | Automatic Execution |
09:02:33 - 22-Jun-26 |
| Buy* | 1 | 3,744.00p | Automatic Execution |
09:02:33 - 22-Jun-26 |
| Sell* | 35 | 3,720.00p | Automatic Execution |
09:00:03 - 22-Jun-26 |
| Sell* | 3 | 3,720.00p | Automatic Execution |
09:00:03 - 22-Jun-26 |
| Sell* | 30 | 3,720.00p | Automatic Execution |
09:00:03 - 22-Jun-26 |
| Sell* | 11 | 3,720.00p | Automatic Execution |
09:00:03 - 22-Jun-26 |
| Sell* | 8 | 3,724.00p | Automatic Execution |
09:00:03 - 22-Jun-26 |
| Sell* | 4 | 3,724.00p | Automatic Execution |
09:00:03 - 22-Jun-26 |
| Buy* | 16 | 3,744.00p | Automatic Execution |
08:49:40 - 22-Jun-26 |
| Buy* | 20 | 3,744.00p | Automatic Execution |
08:49:40 - 22-Jun-26 |
| Buy* | 16 | 3,744.00p | Automatic Execution |
08:49:40 - 22-Jun-26 |
| Buy* | 16 | 3,740.00p | Automatic Execution |
08:49:40 - 22-Jun-26 |
| Buy* | 68 | 3,742.00p | Automatic Execution |
08:49:40 - 22-Jun-26 |
| Buy* | 75 | 3,742.00p | Automatic Execution |
08:49:40 - 22-Jun-26 |
| Buy* | 16 | 3,742.00p | Automatic Execution |
08:49:40 - 22-Jun-26 |
| Buy* | 16 | 3,740.00p | Automatic Execution |
08:49:40 - 22-Jun-26 |
| Buy* | 38 | 3,740.00p | Automatic Execution |
08:49:40 - 22-Jun-26 |
| Sell* | 58 | 3,732.00p | Automatic Execution |
08:49:26 - 22-Jun-26 |
| Sell* | 24 | 3,732.00p | Automatic Execution |
08:49:26 - 22-Jun-26 |
| Sell* | 27 | 3,732.00p | Automatic Execution |
08:49:26 - 22-Jun-26 |
| Buy* | 12 | 3,744.00p | Automatic Execution |
08:49:08 - 22-Jun-26 |
| Buy* | 16 | 3,744.00p | Automatic Execution |
08:49:08 - 22-Jun-26 |
| Buy* | 27 | 3,744.00p | Automatic Execution |
08:49:08 - 22-Jun-26 |
| Sell* | 17 | 3,722.00p | Automatic Execution |
08:49:08 - 22-Jun-26 |
| Sell* | 38 | 3,722.00p | Automatic Execution |
08:49:08 - 22-Jun-26 |
| Buy* | 38 | 3,744.00p | Automatic Execution |
08:49:04 - 22-Jun-26 |
| Sell* | 26 | 3,722.00p | Automatic Execution |
08:49:04 - 22-Jun-26 |
| Sell* | 41 | 3,720.00p | Automatic Execution |
08:49:04 - 22-Jun-26 |
| Sell* | 41 | 3,720.00p | Automatic Execution |
08:49:01 - 22-Jun-26 |
| Sell* | 41 | 3,720.00p | Automatic Execution |
08:49:01 - 22-Jun-26 |
| Sell* | 41 | 3,720.00p | Automatic Execution |
08:49:01 - 22-Jun-26 |
| Sell* | 41 | 3,720.00p | Automatic Execution |
08:49:01 - 22-Jun-26 |
| Sell* | 70 | 3,742.00p | Automatic Execution |
08:49:00 - 22-Jun-26 |
| Sell* | 2 | 3,744.00p | Automatic Execution |
08:49:00 - 22-Jun-26 |