| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 4,540.443p | SI Trade Negotiated Trade |
16:47:06 - 24-Aug-26 |
| Buy* | 13,475 | 4,502.00p | Suspected BUY Trade |
16:35:28 - 24-Aug-26 |
| Sell* | 5 | 4,500.00p | SI Trade |
16:29:51 - 24-Aug-26 |
| Sell* | 24 | 4,501.00p | SI Trade |
16:29:30 - 24-Aug-26 |
| Sell* | 87 | 4,510.00p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Sell* | 19 | 4,512.00p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Sell* | 10 | 4,510.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Sell* | 10 | 4,512.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Sell* | 10 | 4,514.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Sell* | 19 | 4,514.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Buy* | 12 | 4,516.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Buy* | 27 | 4,516.00p | Automatic Execution |
16:29:19 - 24-Aug-26 |
| Sell* | 10 | 4,510.00p | Automatic Execution |
16:29:14 - 24-Aug-26 |
| Sell* | 37 | 4,510.00p | Automatic Execution |
16:29:14 - 24-Aug-26 |
| Buy* | 12 | 4,512.00p | Automatic Execution |
16:29:13 - 24-Aug-26 |
| Sell* | 31 | 4,508.00p | Automatic Execution |
16:29:09 - 24-Aug-26 |
| Buy* | 7 | 4,514.00p | Automatic Execution |
16:29:09 - 24-Aug-26 |
| Buy* | 15 | 4,514.00p | Automatic Execution |
16:29:09 - 24-Aug-26 |
| Buy* | 1 | 4,512.00p | Automatic Execution |
16:29:09 - 24-Aug-26 |
| Buy* | 12 | 4,510.00p | Automatic Execution |
16:29:09 - 24-Aug-26 |
| Buy* | 29 | 4,510.00p | Automatic Execution |
16:29:09 - 24-Aug-26 |
| Sell* | 16 | 4,500.00p | SI Trade |
16:29:08 - 24-Aug-26 |
| Unknown* | 0 | 4,496.00p | SI Trade |
16:26:20 - 24-Aug-26 |
| Sell* | 10 | 4,500.00p | Automatic Execution |
16:26:20 - 24-Aug-26 |
| Sell* | 19 | 4,500.00p | Automatic Execution |
16:26:20 - 24-Aug-26 |
| Sell* | 12 | 4,500.00p | Automatic Execution |
16:25:23 - 24-Aug-26 |
| Sell* | 20 | 4,500.00p | Automatic Execution |
16:25:23 - 24-Aug-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
16:25:23 - 24-Aug-26 |
| Sell* | 19 | 4,502.00p | Automatic Execution |
16:25:22 - 24-Aug-26 |
| Sell* | 6 | 4,502.00p | Automatic Execution |
16:25:22 - 24-Aug-26 |
| Sell* | 21 | 4,502.00p | SI Trade |
16:23:35 - 24-Aug-26 |
| Sell* | 19 | 4,504.00p | Automatic Execution |
16:21:27 - 24-Aug-26 |
| Sell* | 3 | 4,504.00p | Automatic Execution |
16:21:27 - 24-Aug-26 |
| Sell* | 70 | 4,506.00p | Automatic Execution |
16:20:55 - 24-Aug-26 |
| Sell* | 19 | 4,508.00p | Automatic Execution |
16:20:55 - 24-Aug-26 |
| Sell* | 19 | 4,508.00p | Automatic Execution |
16:20:55 - 24-Aug-26 |
| Sell* | 10 | 4,508.00p | Automatic Execution |
16:20:55 - 24-Aug-26 |
| Buy* | 11 | 4,504.00p | Automatic Execution |
16:19:36 - 24-Aug-26 |
| Buy* | 19 | 4,504.00p | Automatic Execution |
16:19:36 - 24-Aug-26 |
| Buy* | 19 | 4,504.00p | Automatic Execution |
16:19:36 - 24-Aug-26 |
| Buy* | 20 | 4,504.00p | Automatic Execution |
16:18:07 - 24-Aug-26 |
| Buy* | 13 | 4,504.00p | Automatic Execution |
16:18:07 - 24-Aug-26 |
| Buy* | 20 | 4,502.00p | Automatic Execution |
16:16:59 - 24-Aug-26 |
| Buy* | 18 | 4,502.00p | Automatic Execution |
16:16:59 - 24-Aug-26 |
| Unknown* | 0 | 4,498.00p | SI Trade |
16:16:56 - 24-Aug-26 |
| Unknown* | 0 | 4,506.00p | SI Trade |
16:16:56 - 24-Aug-26 |
| Buy* | 20 | 4,504.00p | Automatic Execution |
16:15:37 - 24-Aug-26 |
| Buy* | 12 | 4,504.00p | SI Trade |
16:15:36 - 24-Aug-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
16:15:36 - 24-Aug-26 |
| Sell* | 17 | 4,500.00p | Automatic Execution |
16:15:35 - 24-Aug-26 |
| Sell* | 18 | 4,500.00p | Automatic Execution |
16:15:35 - 24-Aug-26 |
| Sell* | 16 | 4,500.00p | SI Trade |
16:15:10 - 24-Aug-26 |
| Sell* | 13 | 4,500.00p | Automatic Execution |
16:15:04 - 24-Aug-26 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
16:15:04 - 24-Aug-26 |
| Sell* | 22 | 4,500.00p | Automatic Execution |
16:15:04 - 24-Aug-26 |
| Sell* | 5 | 4,502.00p | Automatic Execution |
16:15:04 - 24-Aug-26 |
| Sell* | 11 | 4,502.00p | Automatic Execution |
16:15:04 - 24-Aug-26 |
| Sell* | 19 | 4,502.00p | Automatic Execution |
16:15:04 - 24-Aug-26 |
| Sell* | 13 | 4,502.00p | Automatic Execution |
16:15:04 - 24-Aug-26 |
| Sell* | 20 | 4,502.00p | Automatic Execution |
16:15:04 - 24-Aug-26 |
| Sell* | 1 | 4,512.00p | Automatic Execution |
16:13:31 - 24-Aug-26 |
| Sell* | 1 | 4,512.00p | Automatic Execution |
16:13:31 - 24-Aug-26 |
| Sell* | 15 | 4,520.00p | Automatic Execution |
16:10:05 - 24-Aug-26 |
| Sell* | 30 | 4,522.00p | Automatic Execution |
16:06:28 - 24-Aug-26 |
| Sell* | 26 | 4,522.00p | Automatic Execution |
16:06:28 - 24-Aug-26 |
| Sell* | 23 | 4,522.00p | Automatic Execution |
16:06:28 - 24-Aug-26 |
| Sell* | 18 | 4,530.00p | Automatic Execution |
16:04:23 - 24-Aug-26 |
| Sell* | 18 | 4,530.00p | Automatic Execution |
16:04:23 - 24-Aug-26 |
| Sell* | 37 | 4,530.00p | Automatic Execution |
16:04:23 - 24-Aug-26 |
| Sell* | 19 | 4,530.00p | Automatic Execution |
16:04:23 - 24-Aug-26 |
| Sell* | 18 | 4,536.00p | Automatic Execution |
16:04:18 - 24-Aug-26 |
| Sell* | 54 | 4,536.00p | Automatic Execution |
16:04:15 - 24-Aug-26 |
| Sell* | 37 | 4,538.00p | Automatic Execution |
16:04:15 - 24-Aug-26 |
| Sell* | 4 | 4,538.00p | Automatic Execution |
16:04:15 - 24-Aug-26 |
| Buy* | 21 | 4,544.00p | Automatic Execution |
16:04:09 - 24-Aug-26 |
| Buy* | 21 | 4,544.00p | Automatic Execution |
16:04:09 - 24-Aug-26 |
| Buy* | 1 | 4,544.00p | Automatic Execution |
16:04:04 - 24-Aug-26 |
| Buy* | 21 | 4,544.00p | Automatic Execution |
16:04:04 - 24-Aug-26 |
| Buy* | 21 | 4,544.00p | Automatic Execution |
16:04:00 - 24-Aug-26 |
| Buy* | 10 | 4,544.00p | Automatic Execution |
16:04:00 - 24-Aug-26 |
| Sell* | 5 | 4,544.00p | Automatic Execution |
16:03:48 - 24-Aug-26 |
| Sell* | 16 | 4,544.00p | Automatic Execution |
16:03:48 - 24-Aug-26 |
| Sell* | 29 | 4,544.00p | Automatic Execution |
16:03:48 - 24-Aug-26 |
| Sell* | 16 | 4,546.00p | Automatic Execution |
16:03:48 - 24-Aug-26 |
| Sell* | 29 | 4,546.00p | Automatic Execution |
16:03:48 - 24-Aug-26 |
| Sell* | 37 | 4,546.00p | Automatic Execution |
16:03:46 - 24-Aug-26 |
| Sell* | 10 | 4,546.00p | Automatic Execution |
16:03:46 - 24-Aug-26 |
| Sell* | 16 | 4,546.00p | Automatic Execution |
16:03:46 - 24-Aug-26 |
| Buy* | 10 | 4,548.00p | Automatic Execution |
16:03:46 - 24-Aug-26 |
| Buy* | 4 | 4,548.00p | Automatic Execution |
16:03:46 - 24-Aug-26 |
| Sell* | 10 | 4,546.00p | Automatic Execution |
16:03:46 - 24-Aug-26 |
| Sell* | 18 | 4,546.00p | Automatic Execution |
16:03:46 - 24-Aug-26 |
| Buy* | 10 | 4,548.00p | Automatic Execution |
16:03:46 - 24-Aug-26 |
| Sell* | 16 | 4,546.00p | Automatic Execution |
16:03:45 - 24-Aug-26 |
| Sell* | 18 | 4,546.00p | Automatic Execution |
16:03:45 - 24-Aug-26 |
| Sell* | 23 | 4,544.00p | SI Trade |
15:59:48 - 24-Aug-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
15:59:44 - 24-Aug-26 |
| Sell* | 20 | 4,548.00p | Automatic Execution |
15:59:44 - 24-Aug-26 |
| Sell* | 100 | 4,548.00p | Automatic Execution |
15:59:44 - 24-Aug-26 |
| Sell* | 40 | 4,548.00p | Automatic Execution |
15:59:44 - 24-Aug-26 |
| Sell* | 11 | 4,548.00p | Automatic Execution |
15:59:44 - 24-Aug-26 |
| Sell* | 9 | 4,550.00p | Automatic Execution |
15:54:00 - 24-Aug-26 |
| Sell* | 18 | 4,550.00p | Automatic Execution |
15:54:00 - 24-Aug-26 |
| Sell* | 1 | 4,550.00p | Automatic Execution |
15:54:00 - 24-Aug-26 |
| Buy* | 12 | 4,560.00p | Automatic Execution |
15:48:19 - 24-Aug-26 |
| Buy* | 16 | 4,560.00p | Automatic Execution |
15:48:19 - 24-Aug-26 |
| Buy* | 14 | 4,560.00p | Automatic Execution |
15:48:19 - 24-Aug-26 |
| Buy* | 18 | 4,560.00p | Automatic Execution |
15:48:19 - 24-Aug-26 |
| Buy* | 12 | 4,546.00p | Automatic Execution |
15:46:08 - 24-Aug-26 |
| Buy* | 10 | 4,546.00p | Automatic Execution |
15:46:08 - 24-Aug-26 |
| Buy* | 4 | 4,546.00p | Automatic Execution |
15:46:08 - 24-Aug-26 |
| Unknown* | 0 | 4,546.00p | SI Trade |
15:44:50 - 24-Aug-26 |
| Buy* | 54 | 4,544.60p | Ordinary |
15:43:46 - 24-Aug-26 |
| Sell* | 2 | 4,544.00p | Automatic Execution |
15:36:26 - 24-Aug-26 |
| Sell* | 23 | 4,544.00p | Automatic Execution |
15:36:17 - 24-Aug-26 |
| Sell* | 9 | 4,544.00p | Automatic Execution |
15:36:14 - 24-Aug-26 |
| Sell* | 4 | 4,544.00p | Automatic Execution |
15:34:08 - 24-Aug-26 |
| Sell* | 5 | 4,544.00p | Automatic Execution |
15:34:08 - 24-Aug-26 |
| Sell* | 2 | 4,546.00p | Automatic Execution |
15:31:25 - 24-Aug-26 |
| Sell* | 18 | 4,548.00p | Automatic Execution |
15:31:07 - 24-Aug-26 |
| Sell* | 18 | 4,548.00p | Automatic Execution |
15:31:07 - 24-Aug-26 |
| Buy* | 3 | 4,552.00p | Automatic Execution |
15:31:06 - 24-Aug-26 |
| Buy* | 10 | 4,552.00p | Automatic Execution |
15:31:06 - 24-Aug-26 |
| Buy* | 9 | 4,552.00p | Automatic Execution |
15:31:06 - 24-Aug-26 |
| Buy* | 3 | 4,552.00p | Automatic Execution |
15:31:06 - 24-Aug-26 |
| Sell* | 31 | 4,550.00p | Automatic Execution |
15:30:49 - 24-Aug-26 |
| Sell* | 6 | 4,550.00p | Automatic Execution |
15:30:40 - 24-Aug-26 |
| Sell* | 17 | 4,552.00p | Automatic Execution |
15:30:39 - 24-Aug-26 |
| Sell* | 22 | 4,552.00p | Automatic Execution |
15:30:39 - 24-Aug-26 |
| Sell* | 22 | 4,552.00p | Automatic Execution |
15:30:39 - 24-Aug-26 |
| Sell* | 22 | 4,552.00p | Automatic Execution |
15:30:39 - 24-Aug-26 |
| Sell* | 21 | 4,552.00p | Automatic Execution |
15:30:39 - 24-Aug-26 |
| Sell* | 10 | 4,552.00p | Automatic Execution |
15:30:39 - 24-Aug-26 |
| Buy* | 17 | 4,548.00p | Automatic Execution |
15:29:35 - 24-Aug-26 |
| Buy* | 15 | 4,548.00p | Automatic Execution |
15:29:35 - 24-Aug-26 |
| Buy* | 12 | 4,548.00p | Automatic Execution |
15:29:35 - 24-Aug-26 |
| Buy* | 9 | 4,548.00p | Automatic Execution |
15:29:35 - 24-Aug-26 |
| Sell* | 9 | 4,544.00p | Automatic Execution |
15:23:05 - 24-Aug-26 |
| Sell* | 20 | 4,542.00p | SI Trade |
15:22:53 - 24-Aug-26 |
| Buy* | 22 | 4,548.00p | Ordinary |
15:19:37 - 24-Aug-26 |
| Sell* | 24 | 4,542.00p | SI Trade |
15:16:13 - 24-Aug-26 |
| Sell* | 17 | 4,544.00p | Automatic Execution |
15:09:21 - 24-Aug-26 |
| Sell* | 1 | 4,546.00p | Automatic Execution |
15:05:40 - 24-Aug-26 |
| Sell* | 15 | 4,548.00p | Automatic Execution |
15:05:40 - 24-Aug-26 |
| Sell* | 12 | 4,548.00p | SI Trade |
15:03:17 - 24-Aug-26 |
| Sell* | 12 | 4,556.00p | Automatic Execution |
14:53:41 - 24-Aug-26 |
| Sell* | 18 | 4,556.00p | Automatic Execution |
14:52:50 - 24-Aug-26 |
| Sell* | 64 | 4,556.00p | Automatic Execution |
14:52:50 - 24-Aug-26 |
| Sell* | 22 | 4,558.00p | Automatic Execution |
14:52:11 - 24-Aug-26 |
| Sell* | 4 | 4,558.00p | Automatic Execution |
14:52:11 - 24-Aug-26 |
| Buy* | 13 | 4,556.00p | Automatic Execution |
14:40:50 - 24-Aug-26 |
| Buy* | 12 | 4,554.00p | Automatic Execution |
14:40:50 - 24-Aug-26 |
| Buy* | 51 | 4,554.00p | Automatic Execution |
14:40:50 - 24-Aug-26 |
| Buy* | 13 | 4,554.00p | Automatic Execution |
14:40:50 - 24-Aug-26 |
| Buy* | 7 | 4,554.00p | Automatic Execution |
14:40:50 - 24-Aug-26 |
| Buy* | 21 | 4,552.00p | Automatic Execution |
14:40:50 - 24-Aug-26 |
| Buy* | 6 | 4,552.00p | Automatic Execution |
14:40:50 - 24-Aug-26 |
| Buy* | 54 | 4,552.00p | Automatic Execution |
14:40:50 - 24-Aug-26 |
| Unknown* | 413 | 4,544.00p | OTC Trade |
14:40:42 - 24-Aug-26 |
| Unknown* | 413 | 4,544.00p | SI Trade |
14:40:42 - 24-Aug-26 |
| Sell* | 3 | 4,548.00p | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 9 | 4,554.00p | Automatic Execution |
14:36:25 - 24-Aug-26 |
| Sell* | 10 | 4,554.00p | Automatic Execution |
14:36:25 - 24-Aug-26 |
| Sell* | 9 | 4,556.00p | Automatic Execution |
14:36:10 - 24-Aug-26 |
| Sell* | 12 | 4,556.00p | Automatic Execution |
14:36:10 - 24-Aug-26 |
| Sell* | 18 | 4,564.00p | Automatic Execution |
14:36:01 - 24-Aug-26 |
| Sell* | 18 | 4,558.00p | Automatic Execution |
14:36:01 - 24-Aug-26 |
| Sell* | 5 | 4,564.00p | Automatic Execution |
14:36:01 - 24-Aug-26 |
| Sell* | 7 | 4,564.00p | Automatic Execution |
14:36:01 - 24-Aug-26 |
| Sell* | 2 | 4,564.00p | Automatic Execution |
14:36:01 - 24-Aug-26 |
| Sell* | 14 | 4,550.00p | Automatic Execution |
14:34:24 - 24-Aug-26 |
| Buy* | 18 | 4,546.00p | Automatic Execution |
14:33:41 - 24-Aug-26 |
| Buy* | 10 | 4,540.00p | Automatic Execution |
14:33:41 - 24-Aug-26 |
| Sell* | 10 | 4,538.00p | Automatic Execution |
14:33:41 - 24-Aug-26 |
| Buy* | 6 | 4,540.00p | Automatic Execution |
14:33:41 - 24-Aug-26 |
| Buy* | 17 | 4,540.00p | Automatic Execution |
14:33:41 - 24-Aug-26 |
| Buy* | 6 | 4,540.00p | Automatic Execution |
14:33:41 - 24-Aug-26 |
| Buy* | 14 | 4,540.00p | Automatic Execution |
14:33:41 - 24-Aug-26 |
| Unknown* | 0 | 4,540.00p | SI Trade |
14:31:50 - 24-Aug-26 |
| Sell* | 14 | 4,538.00p | Automatic Execution |
14:30:29 - 24-Aug-26 |
| Buy* | 2 | 4,540.00p | Automatic Execution |
14:30:29 - 24-Aug-26 |
| Buy* | 12 | 4,540.00p | Automatic Execution |
14:30:29 - 24-Aug-26 |
| Sell* | 17 | 4,538.00p | Automatic Execution |
14:30:18 - 24-Aug-26 |
| Sell* | 80 | 4,538.00p | Automatic Execution |
14:30:18 - 24-Aug-26 |
| Sell* | 14 | 4,538.00p | Automatic Execution |
14:30:18 - 24-Aug-26 |
| Buy* | 150 | 4,540.00p | Automatic Execution |
14:30:18 - 24-Aug-26 |
| Buy* | 3 | 4,538.00p | Automatic Execution |
14:30:03 - 24-Aug-26 |
| Buy* | 20 | 4,538.00p | Automatic Execution |
14:30:03 - 24-Aug-26 |
| Buy* | 26 | 4,534.00p | Automatic Execution |
14:29:30 - 24-Aug-26 |
| Sell* | 4 | 4,530.00p | Automatic Execution |
14:21:03 - 24-Aug-26 |
| Sell* | 2 | 4,530.00p | Automatic Execution |
14:21:03 - 24-Aug-26 |
| Buy* | 24 | 4,530.00p | Automatic Execution |
14:20:54 - 24-Aug-26 |
| Buy* | 2 | 4,530.00p | Automatic Execution |
14:20:54 - 24-Aug-26 |
| Buy* | 34 | 4,530.00p | Automatic Execution |
14:20:54 - 24-Aug-26 |
| Buy* | 12 | 4,530.00p | Automatic Execution |
14:20:54 - 24-Aug-26 |
| Buy* | 11 | 4,530.00p | Automatic Execution |
14:20:54 - 24-Aug-26 |
| Buy* | 1 | 4,526.00p | Automatic Execution |
14:20:54 - 24-Aug-26 |
| Sell* | 15 | 4,528.00p | Automatic Execution |
14:19:59 - 24-Aug-26 |
| Sell* | 9 | 4,528.00p | Automatic Execution |
14:19:59 - 24-Aug-26 |
| Sell* | 32 | 4,528.00p | Automatic Execution |
14:19:59 - 24-Aug-26 |