| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 4,323.672p | SI Trade Suspected SELL Trade |
16:47:03 - 14-Sep-26 |
| Sell* | 72 | 4,308.27778p | SI Trade Suspected SELL Trade |
16:37:28 - 14-Sep-26 |
| Sell* | 72 | 4,308.27778p | SI Trade Suspected SELL Trade |
16:37:28 - 14-Sep-26 |
| Buy* | 6,721 | 4,280.00p | Suspected BUY Trade |
16:35:00 - 14-Sep-26 |
| Sell* | 9 | 4,294.00p | Automatic Execution |
16:29:58 - 14-Sep-26 |
| Sell* | 11 | 4,298.00p | Automatic Execution |
16:29:15 - 14-Sep-26 |
| Sell* | 7 | 4,298.00p | Automatic Execution |
16:29:15 - 14-Sep-26 |
| Sell* | 3 | 4,298.00p | Automatic Execution |
16:29:15 - 14-Sep-26 |
| Sell* | 14 | 4,298.00p | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Sell* | 1 | 4,298.00p | Automatic Execution |
16:28:59 - 14-Sep-26 |
| Sell* | 7 | 4,300.00p | Automatic Execution |
16:26:19 - 14-Sep-26 |
| Sell* | 7 | 4,302.00p | Automatic Execution |
16:26:04 - 14-Sep-26 |
| Sell* | 16 | 4,302.00p | Automatic Execution |
16:25:19 - 14-Sep-26 |
| Buy* | 5 | 4,306.00p | Automatic Execution |
16:24:46 - 14-Sep-26 |
| Buy* | 5 | 4,306.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Buy* | 2 | 4,306.00p | Automatic Execution |
16:24:33 - 14-Sep-26 |
| Buy* | 3 | 4,306.00p | Automatic Execution |
16:24:33 - 14-Sep-26 |
| Buy* | 3 | 4,306.00p | Automatic Execution |
16:24:33 - 14-Sep-26 |
| Sell* | 6 | 4,302.00p | Automatic Execution |
16:24:33 - 14-Sep-26 |
| Sell* | 5 | 4,302.00p | Automatic Execution |
16:24:33 - 14-Sep-26 |
| Buy* | 2 | 4,306.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Sell* | 10 | 4,304.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Buy* | 11 | 4,306.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Buy* | 7 | 4,306.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Buy* | 10 | 4,306.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Sell* | 2 | 4,302.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Sell* | 1 | 4,302.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Sell* | 1 | 4,302.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Sell* | 6 | 4,302.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Sell* | 12 | 4,302.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Sell* | 2 | 4,302.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Sell* | 6 | 4,302.00p | Automatic Execution |
16:24:32 - 14-Sep-26 |
| Buy* | 18 | 4,304.00p | Automatic Execution |
16:22:12 - 14-Sep-26 |
| Sell* | 8 | 4,294.00p | Automatic Execution |
16:22:02 - 14-Sep-26 |
| Sell* | 4 | 4,294.00p | Automatic Execution |
16:22:01 - 14-Sep-26 |
| Sell* | 22 | 4,294.00p | Automatic Execution |
16:22:01 - 14-Sep-26 |
| Sell* | 4 | 4,294.00p | Automatic Execution |
16:22:01 - 14-Sep-26 |
| Sell* | 11 | 4,294.00p | Automatic Execution |
16:22:01 - 14-Sep-26 |
| Sell* | 11 | 4,298.00p | Automatic Execution |
16:15:04 - 14-Sep-26 |
| Sell* | 10 | 4,298.00p | Automatic Execution |
16:15:04 - 14-Sep-26 |
| Sell* | 11 | 4,300.00p | Automatic Execution |
16:15:04 - 14-Sep-26 |
| Sell* | 27 | 4,300.00p | Automatic Execution |
16:15:04 - 14-Sep-26 |
| Sell* | 9 | 4,300.00p | Automatic Execution |
16:15:04 - 14-Sep-26 |
| Sell* | 7 | 4,300.00p | Automatic Execution |
16:15:04 - 14-Sep-26 |
| Sell* | 14 | 4,300.60p | Ordinary |
16:14:34 - 14-Sep-26 |
| Sell* | 26 | 4,300.00p | Automatic Execution |
16:07:56 - 14-Sep-26 |
| Sell* | 34 | 4,300.00p | Automatic Execution |
16:07:56 - 14-Sep-26 |
| Sell* | 10 | 4,300.00p | Automatic Execution |
16:07:56 - 14-Sep-26 |
| Sell* | 9 | 4,300.00p | Automatic Execution |
16:07:56 - 14-Sep-26 |
| Sell* | 10 | 4,298.00p | Automatic Execution |
16:06:24 - 14-Sep-26 |
| Buy* | 1 | 4,300.00p | Automatic Execution |
16:06:15 - 14-Sep-26 |
| Buy* | 34 | 4,300.00p | Automatic Execution |
16:06:15 - 14-Sep-26 |
| Buy* | 3 | 4,298.00p | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Sell* | 18 | 4,292.00p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 14 | 4,296.00p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 11 | 4,296.00p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Sell* | 10 | 4,294.00p | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Sell* | 6 | 4,294.00p | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Sell* | 5 | 4,294.00p | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 9 | 4,300.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 12 | 4,290.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 15 | 4,290.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 8 | 4,290.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 14 | 4,290.00p | SI Trade |
16:05:32 - 14-Sep-26 |
| Sell* | 16 | 4,280.00p | Automatic Execution |
16:05:32 - 14-Sep-26 |
| Sell* | 2 | 4,280.00p | Automatic Execution |
16:05:32 - 14-Sep-26 |
| Sell* | 1 | 4,282.00p | Automatic Execution |
16:05:32 - 14-Sep-26 |
| Sell* | 1 | 4,290.00p | Automatic Execution |
16:03:07 - 14-Sep-26 |
| Sell* | 11 | 4,290.00p | Automatic Execution |
16:03:07 - 14-Sep-26 |
| Sell* | 7 | 4,292.00p | Automatic Execution |
16:03:07 - 14-Sep-26 |
| Sell* | 9 | 4,292.00p | Automatic Execution |
16:03:07 - 14-Sep-26 |
| Sell* | 6 | 4,292.00p | Automatic Execution |
16:03:07 - 14-Sep-26 |
| Sell* | 4 | 4,292.00p | Automatic Execution |
16:03:07 - 14-Sep-26 |
| Buy* | 6 | 4,296.00p | Automatic Execution |
15:55:36 - 14-Sep-26 |
| Sell* | 10 | 4,292.00p | Automatic Execution |
15:55:36 - 14-Sep-26 |
| Sell* | 1 | 4,292.00p | Automatic Execution |
15:55:36 - 14-Sep-26 |
| Sell* | 38 | 4,292.00p | Automatic Execution |
15:55:36 - 14-Sep-26 |
| Sell* | 10 | 4,292.00p | Automatic Execution |
15:55:36 - 14-Sep-26 |
| Sell* | 7 | 4,292.00p | Automatic Execution |
15:55:36 - 14-Sep-26 |
| Sell* | 1 | 4,293.68p | Ordinary |
15:55:12 - 14-Sep-26 |
| Buy* | 10 | 4,296.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Sell* | 2 | 4,292.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Sell* | 2 | 4,292.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Sell* | 1 | 4,292.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Buy* | 4 | 4,296.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Buy* | 1 | 4,296.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Buy* | 10 | 4,296.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Sell* | 9 | 4,292.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Sell* | 10 | 4,292.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Buy* | 27 | 4,296.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Buy* | 16 | 4,296.00p | Automatic Execution |
15:45:11 - 14-Sep-26 |
| Sell* | 1 | 4,288.00p | Automatic Execution |
15:40:07 - 14-Sep-26 |
| Sell* | 6 | 4,288.00p | Automatic Execution |
15:40:07 - 14-Sep-26 |
| Buy* | 10 | 4,292.00p | Automatic Execution |
15:40:05 - 14-Sep-26 |
| Sell* | 9 | 4,288.00p | Automatic Execution |
15:40:05 - 14-Sep-26 |
| Sell* | 6 | 4,292.00p | Automatic Execution |
15:40:04 - 14-Sep-26 |
| Sell* | 11 | 4,292.00p | Automatic Execution |
15:40:04 - 14-Sep-26 |
| Sell* | 4 | 4,292.00p | Automatic Execution |
15:40:04 - 14-Sep-26 |
| Buy* | 12 | 4,300.00p | SI Trade |
15:38:44 - 14-Sep-26 |
| Sell* | 5 | 4,292.00p | Automatic Execution |
15:35:17 - 14-Sep-26 |
| Buy* | 4 | 4,298.00p | Automatic Execution |
15:35:15 - 14-Sep-26 |
| Sell* | 10 | 4,290.00p | Automatic Execution |
15:35:14 - 14-Sep-26 |
| Buy* | 14 | 4,298.00p | Automatic Execution |
15:35:14 - 14-Sep-26 |
| Buy* | 12 | 4,298.00p | Automatic Execution |
15:35:14 - 14-Sep-26 |
| Sell* | 11 | 4,292.00p | Automatic Execution |
15:35:14 - 14-Sep-26 |
| Sell* | 12 | 4,292.00p | Automatic Execution |
15:35:14 - 14-Sep-26 |
| Sell* | 4 | 4,292.00p | Automatic Execution |
15:35:14 - 14-Sep-26 |
| Buy* | 2 | 4,298.00p | Automatic Execution |
15:35:06 - 14-Sep-26 |
| Buy* | 28 | 4,298.00p | Automatic Execution |
15:35:06 - 14-Sep-26 |
| Sell* | 4 | 4,288.00p | Automatic Execution |
15:30:07 - 14-Sep-26 |
| Sell* | 10 | 4,286.00p | Automatic Execution |
15:30:04 - 14-Sep-26 |
| Sell* | 11 | 4,286.00p | Automatic Execution |
15:30:04 - 14-Sep-26 |
| Sell* | 20 | 4,286.00p | Automatic Execution |
15:30:04 - 14-Sep-26 |
| Sell* | 18 | 4,286.00p | Automatic Execution |
15:30:04 - 14-Sep-26 |
| Sell* | 2 | 4,298.00p | Automatic Execution |
15:30:02 - 14-Sep-26 |
| Sell* | 3 | 4,297.20p | Ordinary |
15:23:41 - 14-Sep-26 |
| Sell* | 1 | 4,304.00p | Automatic Execution |
15:23:26 - 14-Sep-26 |
| Sell* | 5 | 4,304.00p | Automatic Execution |
15:23:26 - 14-Sep-26 |
| Sell* | 18 | 4,304.00p | Automatic Execution |
15:23:26 - 14-Sep-26 |
| Buy* | 3 | 4,314.00p | Ordinary |
15:20:18 - 14-Sep-26 |
| Sell* | 1 | 4,306.00p | Automatic Execution |
15:18:34 - 14-Sep-26 |
| Sell* | 4 | 4,310.00p | Automatic Execution |
15:18:34 - 14-Sep-26 |
| Sell* | 18 | 4,310.00p | Automatic Execution |
15:18:28 - 14-Sep-26 |
| Sell* | 90 | 4,314.00p | Automatic Execution |
15:13:45 - 14-Sep-26 |
| Buy* | 1 | 4,322.00p | Ordinary |
15:13:15 - 14-Sep-26 |
| Sell* | 10 | 4,316.00p | Automatic Execution |
15:12:27 - 14-Sep-26 |
| Sell* | 28 | 4,316.00p | Automatic Execution |
15:12:27 - 14-Sep-26 |
| Buy* | 17 | 4,325.00p | Ordinary |
15:01:08 - 14-Sep-26 |
| Sell* | 5 | 4,316.00p | Automatic Execution |
15:01:03 - 14-Sep-26 |
| Sell* | 9 | 4,316.00p | Automatic Execution |
15:01:03 - 14-Sep-26 |
| Sell* | 4 | 4,316.00p | Automatic Execution |
15:01:03 - 14-Sep-26 |
| Sell* | 10 | 4,316.00p | Automatic Execution |
14:57:20 - 14-Sep-26 |
| Sell* | 19 | 4,316.00p | Automatic Execution |
14:57:20 - 14-Sep-26 |
| Buy* | 18 | 4,324.00p | Automatic Execution |
14:52:14 - 14-Sep-26 |
| Buy* | 32 | 4,324.00p | Automatic Execution |
14:52:14 - 14-Sep-26 |
| Buy* | 14 | 4,320.00p | Automatic Execution |
14:52:04 - 14-Sep-26 |
| Buy* | 10 | 4,320.00p | Automatic Execution |
14:52:04 - 14-Sep-26 |
| Buy* | 7 | 4,320.00p | Automatic Execution |
14:52:04 - 14-Sep-26 |
| Sell* | 4 | 4,316.00p | Automatic Execution |
14:49:23 - 14-Sep-26 |
| Buy* | 4 | 4,320.00p | Automatic Execution |
14:46:37 - 14-Sep-26 |
| Buy* | 10 | 4,320.00p | Automatic Execution |
14:46:37 - 14-Sep-26 |
| Sell* | 10 | 4,316.00p | Automatic Execution |
14:46:37 - 14-Sep-26 |
| Buy* | 7 | 4,322.00p | Automatic Execution |
14:46:37 - 14-Sep-26 |
| Buy* | 2 | 4,316.00p | Automatic Execution |
14:46:37 - 14-Sep-26 |
| Buy* | 7 | 4,312.00p | Automatic Execution |
14:46:37 - 14-Sep-26 |
| Sell* | 18 | 4,304.00p | Automatic Execution |
14:46:34 - 14-Sep-26 |
| Sell* | 8 | 4,304.00p | Automatic Execution |
14:46:34 - 14-Sep-26 |
| Sell* | 12 | 4,314.00p | Automatic Execution |
14:46:31 - 14-Sep-26 |
| Sell* | 100 | 4,314.00p | Automatic Execution |
14:46:31 - 14-Sep-26 |
| Sell* | 20 | 4,314.00p | Automatic Execution |
14:46:31 - 14-Sep-26 |
| Sell* | 23 | 4,316.00p | Automatic Execution |
14:46:31 - 14-Sep-26 |
| Sell* | 13 | 4,318.00p | Automatic Execution |
14:46:31 - 14-Sep-26 |
| Sell* | 8 | 4,318.00p | Automatic Execution |
14:46:31 - 14-Sep-26 |
| Sell* | 2 | 4,318.00p | Automatic Execution |
14:46:31 - 14-Sep-26 |
| Sell* | 4 | 4,318.00p | Automatic Execution |
14:46:31 - 14-Sep-26 |
| Buy* | 11 | 4,324.251p | Ordinary |
14:43:24 - 14-Sep-26 |
| Sell* | 3 | 4,318.00p | Automatic Execution |
14:40:03 - 14-Sep-26 |
| Sell* | 13 | 4,318.00p | Automatic Execution |
14:40:03 - 14-Sep-26 |
| Sell* | 9 | 4,318.00p | Automatic Execution |
14:40:03 - 14-Sep-26 |
| Unknown* | 0 | 4,334.00p | SI Trade |
14:30:21 - 14-Sep-26 |
| Sell* | 23 | 4,320.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 11 | 4,332.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Buy* | 11 | 4,334.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 13 | 4,332.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 3 | 4,330.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 1 | 4,330.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 7 | 4,332.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 9 | 4,332.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 8 | 4,332.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 39 | 4,332.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 11 | 4,334.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 1 | 4,334.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 13 | 4,334.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Sell* | 7 | 4,334.00p | Automatic Execution |
14:30:20 - 14-Sep-26 |
| Unknown* | 0 | 4,342.00p | SI Trade |
14:25:27 - 14-Sep-26 |
| Sell* | 1 | 4,332.00p | SI Trade |
14:25:27 - 14-Sep-26 |
| Buy* | 22 | 4,342.00p | Ordinary |
14:11:17 - 14-Sep-26 |
| Unknown* | -22 | 4,346.04p | Ordinary Correction |
14:11:17 - 14-Sep-26 |
| Buy* | 22 | 4,346.04p | Ordinary |
14:11:17 - 14-Sep-26 |
| Buy* | 2 | 4,348.00p | Ordinary |
13:56:56 - 14-Sep-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
13:49:53 - 14-Sep-26 |
| Unknown* | 1 | 4,336.00p | OTC Trade |
13:49:53 - 14-Sep-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
13:45:04 - 14-Sep-26 |
| Sell* | 8 | 4,326.00p | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Sell* | 9 | 4,328.00p | Automatic Execution |
13:35:18 - 14-Sep-26 |
| Sell* | 18 | 4,328.00p | Automatic Execution |
13:35:18 - 14-Sep-26 |
| Sell* | 14 | 4,330.00p | Automatic Execution |
13:35:18 - 14-Sep-26 |
| Sell* | 9 | 4,330.00p | Automatic Execution |
13:35:18 - 14-Sep-26 |
| Sell* | 6 | 4,330.00p | Automatic Execution |
13:35:18 - 14-Sep-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
13:31:41 - 14-Sep-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
13:29:53 - 14-Sep-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
13:29:53 - 14-Sep-26 |
| Sell* | 10 | 4,334.00p | Automatic Execution |
13:20:53 - 14-Sep-26 |
| Sell* | 1 | 4,340.00p | Automatic Execution |
13:20:53 - 14-Sep-26 |
| Sell* | 11 | 4,340.00p | Automatic Execution |
13:20:53 - 14-Sep-26 |
| Sell* | 10 | 4,340.00p | Automatic Execution |
13:20:53 - 14-Sep-26 |
| Buy* | 26 | 4,348.00p | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Buy* | 12 | 4,348.00p | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
13:16:47 - 14-Sep-26 |
| Unknown* | 0 | 4,334.00p | SI Trade |
13:16:47 - 14-Sep-26 |