| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 3,700.00p | Automatic Execution |
10:43:20 - 15-Apr-26 |
| Buy* | 18 | 3,700.00p | Automatic Execution |
10:43:20 - 15-Apr-26 |
| Buy* | 68 | 3,698.00p | Automatic Execution |
10:43:20 - 15-Apr-26 |
| Buy* | 37 | 3,698.00p | Automatic Execution |
10:43:20 - 15-Apr-26 |
| Sell* | 12 | 3,692.00p | Automatic Execution |
10:41:32 - 15-Apr-26 |
| Sell* | 9 | 3,690.00p | Automatic Execution |
10:41:32 - 15-Apr-26 |
| Sell* | 39 | 3,690.00p | Automatic Execution |
10:41:32 - 15-Apr-26 |
| Sell* | 12 | 3,690.00p | Automatic Execution |
10:41:32 - 15-Apr-26 |
| Sell* | 6 | 3,690.00p | Automatic Execution |
10:41:32 - 15-Apr-26 |
| Buy* | 11 | 3,696.00p | Automatic Execution |
10:41:31 - 15-Apr-26 |
| Buy* | 10 | 3,696.00p | Automatic Execution |
10:41:31 - 15-Apr-26 |
| Buy* | 5 | 3,696.00p | Automatic Execution |
10:41:31 - 15-Apr-26 |
| Buy* | 62 | 3,696.00p | Automatic Execution |
10:41:28 - 15-Apr-26 |
| Sell* | 37 | 3,698.00p | Automatic Execution |
10:39:27 - 15-Apr-26 |
| Sell* | 16 | 3,698.00p | Automatic Execution |
10:39:27 - 15-Apr-26 |
| Sell* | 35 | 3,700.00p | Automatic Execution |
10:39:27 - 15-Apr-26 |
| Sell* | 29 | 3,700.00p | Automatic Execution |
10:39:27 - 15-Apr-26 |
| Sell* | 23 | 3,700.00p | SI Trade |
10:39:12 - 15-Apr-26 |
| Sell* | 37 | 3,702.00p | Automatic Execution |
10:38:22 - 15-Apr-26 |
| Sell* | 10 | 3,704.00p | Automatic Execution |
10:38:22 - 15-Apr-26 |
| Buy* | 10 | 3,708.00p | Automatic Execution |
10:38:19 - 15-Apr-26 |
| Sell* | 29 | 3,702.00p | Automatic Execution |
10:38:19 - 15-Apr-26 |
| Buy* | 10 | 3,710.00p | Automatic Execution |
10:28:53 - 15-Apr-26 |
| Sell* | 10 | 3,714.00p | Automatic Execution |
10:20:38 - 15-Apr-26 |
| Buy* | 25 | 3,716.00p | Automatic Execution |
10:20:38 - 15-Apr-26 |
| Buy* | 54 | 3,714.5192p | Ordinary |
10:20:22 - 15-Apr-26 |
| Sell* | 10 | 3,712.00p | Automatic Execution |
10:18:17 - 15-Apr-26 |
| Sell* | 81 | 3,718.00p | Automatic Execution |
10:10:29 - 15-Apr-26 |
| Sell* | 12 | 3,718.00p | Automatic Execution |
10:10:29 - 15-Apr-26 |
| Sell* | 67 | 3,720.00p | Automatic Execution |
10:10:29 - 15-Apr-26 |
| Sell* | 3 | 3,720.00p | Automatic Execution |
10:10:29 - 15-Apr-26 |
| Sell* | 2 | 3,720.00p | Automatic Execution |
10:10:29 - 15-Apr-26 |
| Sell* | 13 | 3,720.00p | Automatic Execution |
10:10:29 - 15-Apr-26 |
| Buy* | 8 | 3,714.00p | Automatic Execution |
10:08:31 - 15-Apr-26 |
| Buy* | 12 | 3,714.00p | Automatic Execution |
10:07:36 - 15-Apr-26 |
| Buy* | 10 | 3,714.00p | Automatic Execution |
10:07:36 - 15-Apr-26 |
| Buy* | 16 | 3,712.00p | Automatic Execution |
10:07:36 - 15-Apr-26 |
| Buy* | 20 | 3,712.00p | Automatic Execution |
10:07:36 - 15-Apr-26 |
| Sell* | 111 | 3,710.00p | Automatic Execution |
10:07:36 - 15-Apr-26 |
| Buy* | 9 | 3,716.00p | Automatic Execution |
10:06:03 - 15-Apr-26 |
| Buy* | 31 | 3,726.00p | Automatic Execution |
10:02:01 - 15-Apr-26 |
| Buy* | 14 | 3,726.00p | Automatic Execution |
10:02:01 - 15-Apr-26 |
| Buy* | 7 | 3,724.00p | Automatic Execution |
10:02:01 - 15-Apr-26 |
| Sell* | 1 | 3,714.00p | Automatic Execution |
09:51:35 - 15-Apr-26 |
| Sell* | 64 | 3,718.00p | Automatic Execution |
09:51:35 - 15-Apr-26 |
| Sell* | 7 | 3,718.00p | Automatic Execution |
09:51:35 - 15-Apr-26 |
| Buy* | 50 | 3,724.9999p | Ordinary |
09:50:19 - 15-Apr-26 |
| Buy* | 100 | 3,723.182p | Ordinary |
09:46:55 - 15-Apr-26 |
| Sell* | 12 | 3,718.00p | Automatic Execution |
09:28:27 - 15-Apr-26 |
| Sell* | 13 | 3,720.00p | Automatic Execution |
09:28:27 - 15-Apr-26 |
| Sell* | 3 | 3,720.00p | Automatic Execution |
09:28:27 - 15-Apr-26 |
| Sell* | 1 | 3,722.00p | Automatic Execution |
09:28:27 - 15-Apr-26 |
| Sell* | 2 | 3,722.00p | Automatic Execution |
09:21:34 - 15-Apr-26 |
| Buy* | 13 | 3,725.5399p | Ordinary |
09:16:31 - 15-Apr-26 |
| Sell* | 19 | 3,724.00p | Automatic Execution |
09:04:34 - 15-Apr-26 |
| Sell* | 12 | 3,726.00p | Automatic Execution |
09:04:34 - 15-Apr-26 |
| Sell* | 7 | 3,726.00p | Automatic Execution |
09:04:34 - 15-Apr-26 |
| Sell* | 41 | 3,728.00p | Automatic Execution |
09:04:02 - 15-Apr-26 |
| Sell* | 100 | 3,728.00p | Automatic Execution |
09:04:02 - 15-Apr-26 |
| Sell* | 100 | 3,728.00p | Automatic Execution |
09:04:02 - 15-Apr-26 |
| Buy* | 19 | 3,726.00p | Automatic Execution |
09:04:02 - 15-Apr-26 |
| Buy* | 1 | 3,724.9999p | Ordinary |
08:55:24 - 15-Apr-26 |
| Buy* | 1 | 3,736.00p | SI Trade |
08:45:20 - 15-Apr-26 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:45:20 - 15-Apr-26 |
| Sell* | 1 | 3,720.00p | SI Trade |
08:43:26 - 15-Apr-26 |
| Buy* | 24 | 3,750.00p | SI Trade |
08:43:25 - 15-Apr-26 |
| Sell* | 25 | 3,712.00p | SI Trade |
08:43:25 - 15-Apr-26 |
| Buy* | 30 | 3,722.00p | Automatic Execution |
08:43:25 - 15-Apr-26 |
| Buy* | 13 | 3,720.00p | Automatic Execution |
08:43:25 - 15-Apr-26 |
| Buy* | 12 | 3,718.00p | Automatic Execution |
08:43:25 - 15-Apr-26 |
| Buy* | 12 | 3,714.00p | Automatic Execution |
08:43:25 - 15-Apr-26 |
| Buy* | 11 | 3,712.00p | Automatic Execution |
08:43:25 - 15-Apr-26 |
| Buy* | 13 | 3,712.00p | Automatic Execution |
08:43:25 - 15-Apr-26 |
| Buy* | 2 | 3,712.00p | Automatic Execution |
08:43:25 - 15-Apr-26 |
| Sell* | 6 | 3,694.00p | Automatic Execution |
08:29:55 - 15-Apr-26 |
| Unknown* | 0 | 3,724.00p | SI Trade |
08:27:50 - 15-Apr-26 |
| Unknown* | 0 | 3,726.00p | SI Trade |
08:24:39 - 15-Apr-26 |
| Unknown* | 0 | 3,726.00p | SI Trade |
08:21:46 - 15-Apr-26 |
| Buy* | 100 | 3,721.449p | Ordinary |
08:20:26 - 15-Apr-26 |
| Sell* | 13 | 3,722.00p | Automatic Execution |
08:17:46 - 15-Apr-26 |
| Buy* | 15 | 3,732.00p | Automatic Execution |
08:17:00 - 15-Apr-26 |
| Sell* | 10 | 3,740.00p | Automatic Execution |
08:15:31 - 15-Apr-26 |
| Sell* | 12 | 3,740.00p | Automatic Execution |
08:15:31 - 15-Apr-26 |
| Sell* | 8 | 3,752.00p | Automatic Execution |
08:15:31 - 15-Apr-26 |
| Buy* | 52 | 3,759.06p | Ordinary |
08:15:27 - 15-Apr-26 |
| Sell* | 11 | 3,754.00p | Automatic Execution |
08:12:15 - 15-Apr-26 |
| Sell* | 13 | 3,756.00p | Automatic Execution |
08:12:15 - 15-Apr-26 |
| Buy* | 7 | 3,764.00p | Automatic Execution |
08:11:26 - 15-Apr-26 |
| Buy* | 34 | 3,758.00p | Automatic Execution |
08:07:06 - 15-Apr-26 |
| Buy* | 17 | 3,758.00p | Automatic Execution |
08:07:06 - 15-Apr-26 |
| Buy* | 21 | 3,754.00p | Automatic Execution |
08:04:46 - 15-Apr-26 |
| Buy* | 4 | 3,754.00p | Automatic Execution |
08:04:46 - 15-Apr-26 |
| Sell* | 12 | 3,722.00p | Automatic Execution |
08:02:39 - 15-Apr-26 |
| Buy* | 4 | 3,740.00p | Automatic Execution |
08:01:36 - 15-Apr-26 |
| Buy* | 64 | 3,726.00p | Automatic Execution |
08:01:33 - 15-Apr-26 |
| Unknown* | 0 | 3,806.00p | SI Trade |
08:00:47 - 15-Apr-26 |
| Buy* | 1 | 3,806.00p | SI Trade |
08:00:47 - 15-Apr-26 |
| Buy* | 2 | 3,806.00p | SI Trade |
08:00:47 - 15-Apr-26 |
| Unknown* | 0 | 3,806.00p | SI Trade |
08:00:47 - 15-Apr-26 |
| Sell* | 13 | 3,704.00p | Automatic Execution |
08:00:47 - 15-Apr-26 |
| Sell* | 11 | 3,704.00p | Automatic Execution |
08:00:47 - 15-Apr-26 |
| Sell* | 10 | 3,708.00p | Automatic Execution |
08:00:47 - 15-Apr-26 |
| Sell* | 24 | 3,712.00p | Automatic Execution |
08:00:47 - 15-Apr-26 |
| Unknown* | 0 | 3,806.00p | SI Trade |
08:00:47 - 15-Apr-26 |
| Unknown* | 0 | 3,806.00p | SI Trade |
08:00:47 - 15-Apr-26 |
| Buy* | 13 | 3,806.00p | SI Trade |
08:00:47 - 15-Apr-26 |
| Sell* | 235 | 3,711.722p | SI Trade Suspected SELL Trade |
16:47:09 - 14-Apr-26 |
| Sell* | 23,031 | 3,682.00p | Uncrossing Trade |
16:35:18 - 14-Apr-26 |
| Buy* | 3 | 3,710.00p | Automatic Execution |
16:29:49 - 14-Apr-26 |
| Buy* | 1 | 3,710.00p | Automatic Execution |
16:29:47 - 14-Apr-26 |
| Buy* | 11 | 3,710.00p | Automatic Execution |
16:29:47 - 14-Apr-26 |
| Buy* | 8 | 3,710.00p | Automatic Execution |
16:29:45 - 14-Apr-26 |
| Buy* | 9 | 3,710.00p | Automatic Execution |
16:29:40 - 14-Apr-26 |
| Buy* | 28 | 3,706.00p | Automatic Execution |
16:29:04 - 14-Apr-26 |
| Buy* | 14 | 3,706.00p | Automatic Execution |
16:29:04 - 14-Apr-26 |
| Buy* | 18 | 3,702.00p | Automatic Execution |
16:26:34 - 14-Apr-26 |
| Buy* | 28 | 3,702.00p | Automatic Execution |
16:26:34 - 14-Apr-26 |
| Sell* | 18 | 3,702.00p | Automatic Execution |
16:26:34 - 14-Apr-26 |
| Buy* | 28 | 3,704.00p | Automatic Execution |
16:26:34 - 14-Apr-26 |
| Sell* | 20 | 3,704.00p | Automatic Execution |
16:26:32 - 14-Apr-26 |
| Sell* | 13 | 3,704.00p | Automatic Execution |
16:26:32 - 14-Apr-26 |
| Sell* | 3 | 3,704.00p | Automatic Execution |
16:26:32 - 14-Apr-26 |
| Sell* | 3 | 3,704.00p | Automatic Execution |
16:26:32 - 14-Apr-26 |
| Sell* | 15 | 3,710.00p | Automatic Execution |
16:25:30 - 14-Apr-26 |
| Sell* | 22 | 3,710.00p | Automatic Execution |
16:25:30 - 14-Apr-26 |
| Sell* | 2 | 3,710.00p | Automatic Execution |
16:25:24 - 14-Apr-26 |
| Buy* | 34 | 3,712.00p | Automatic Execution |
16:25:23 - 14-Apr-26 |
| Buy* | 7 | 3,712.00p | Automatic Execution |
16:25:23 - 14-Apr-26 |
| Buy* | 25 | 3,712.00p | Automatic Execution |
16:25:23 - 14-Apr-26 |
| Buy* | 6 | 3,712.00p | Automatic Execution |
16:21:17 - 14-Apr-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
16:18:12 - 14-Apr-26 |
| Buy* | 33 | 3,708.00p | Automatic Execution |
16:16:01 - 14-Apr-26 |
| Buy* | 21 | 3,708.00p | Automatic Execution |
16:16:01 - 14-Apr-26 |
| Buy* | 7 | 3,706.00p | Automatic Execution |
16:16:01 - 14-Apr-26 |
| Buy* | 30 | 3,706.00p | Automatic Execution |
16:16:01 - 14-Apr-26 |
| Buy* | 21 | 3,706.00p | Automatic Execution |
16:16:01 - 14-Apr-26 |
| Buy* | 12 | 3,706.00p | Automatic Execution |
16:16:01 - 14-Apr-26 |
| Sell* | 15 | 3,706.00p | Automatic Execution |
16:14:03 - 14-Apr-26 |
| Buy* | 2 | 3,706.00p | Automatic Execution |
16:14:03 - 14-Apr-26 |
| Buy* | 25 | 3,706.00p | Automatic Execution |
16:14:03 - 14-Apr-26 |
| Buy* | 1 | 3,706.00p | Automatic Execution |
16:14:03 - 14-Apr-26 |
| Buy* | 1 | 3,706.00p | SI Trade |
16:10:48 - 14-Apr-26 |
| Buy* | 2 | 3,704.00p | Automatic Execution |
16:10:07 - 14-Apr-26 |
| Buy* | 8 | 3,704.00p | Automatic Execution |
16:10:07 - 14-Apr-26 |
| Sell* | 23 | 3,702.00p | Automatic Execution |
16:09:39 - 14-Apr-26 |
| Buy* | 11 | 3,702.00p | Automatic Execution |
16:09:39 - 14-Apr-26 |
| Buy* | 21 | 3,702.00p | Automatic Execution |
16:09:39 - 14-Apr-26 |
| Sell* | 15 | 3,716.00p | Automatic Execution |
16:04:03 - 14-Apr-26 |
| Sell* | 37 | 3,716.00p | Automatic Execution |
16:04:03 - 14-Apr-26 |
| Sell* | 14 | 3,716.00p | Automatic Execution |
16:04:03 - 14-Apr-26 |
| Sell* | 13 | 3,718.00p | Automatic Execution |
16:04:02 - 14-Apr-26 |
| Sell* | 11 | 3,718.00p | Automatic Execution |
16:04:02 - 14-Apr-26 |
| Sell* | 34 | 3,718.00p | Automatic Execution |
16:04:02 - 14-Apr-26 |
| Sell* | 15 | 3,718.00p | Automatic Execution |
16:04:02 - 14-Apr-26 |
| Sell* | 21 | 3,718.00p | Automatic Execution |
16:01:02 - 14-Apr-26 |
| Sell* | 42 | 3,718.00p | Automatic Execution |
16:01:02 - 14-Apr-26 |
| Sell* | 22 | 3,722.00p | Automatic Execution |
16:00:40 - 14-Apr-26 |
| Sell* | 14 | 3,722.00p | Automatic Execution |
16:00:40 - 14-Apr-26 |
| Sell* | 22 | 3,722.00p | Automatic Execution |
16:00:40 - 14-Apr-26 |
| Sell* | 14 | 3,724.00p | Automatic Execution |
15:55:33 - 14-Apr-26 |
| Sell* | 21 | 3,726.00p | Automatic Execution |
15:55:33 - 14-Apr-26 |
| Sell* | 36 | 3,726.00p | Automatic Execution |
15:55:33 - 14-Apr-26 |
| Sell* | 40 | 3,726.00p | Automatic Execution |
15:55:33 - 14-Apr-26 |
| Sell* | 24 | 3,728.00p | Automatic Execution |
15:55:33 - 14-Apr-26 |
| Sell* | 46 | 3,728.00p | Automatic Execution |
15:55:33 - 14-Apr-26 |
| Sell* | 36 | 3,728.00p | Automatic Execution |
15:55:33 - 14-Apr-26 |
| Sell* | 21 | 3,728.00p | Automatic Execution |
15:55:33 - 14-Apr-26 |
| Sell* | 14 | 3,728.00p | Automatic Execution |
15:55:33 - 14-Apr-26 |
| Sell* | 21 | 3,728.00p | Automatic Execution |
15:55:22 - 14-Apr-26 |
| Sell* | 14 | 3,728.00p | Automatic Execution |
15:55:22 - 14-Apr-26 |
| Sell* | 77 | 3,728.00p | Automatic Execution |
15:55:22 - 14-Apr-26 |
| Sell* | 21 | 3,726.00p | Automatic Execution |
15:55:22 - 14-Apr-26 |
| Sell* | 1 | 3,722.32p | Ordinary |
15:55:18 - 14-Apr-26 |
| Sell* | 29 | 3,720.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Sell* | 14 | 3,724.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Sell* | 91 | 3,724.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Sell* | 150 | 3,724.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Sell* | 150 | 3,724.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Sell* | 300 | 3,724.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Sell* | 150 | 3,724.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Buy* | 87 | 3,724.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Buy* | 22 | 3,724.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Buy* | 22 | 3,722.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Buy* | 22 | 3,720.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Buy* | 59 | 3,718.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Buy* | 21 | 3,718.00p | Automatic Execution |
15:55:14 - 14-Apr-26 |
| Buy* | 7 | 3,708.00p | Automatic Execution |
15:54:01 - 14-Apr-26 |
| Buy* | 75 | 3,708.00p | Automatic Execution |
15:54:01 - 14-Apr-26 |
| Buy* | 21 | 3,708.00p | Automatic Execution |
15:54:01 - 14-Apr-26 |
| Sell* | 14 | 3,708.00p | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Sell* | 23 | 3,708.00p | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Sell* | 48 | 3,708.00p | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Buy* | 33 | 3,714.00p | Automatic Execution |
15:52:53 - 14-Apr-26 |
| Buy* | 21 | 3,714.00p | Automatic Execution |
15:52:53 - 14-Apr-26 |
| Sell* | 1 | 3,714.00p | Automatic Execution |
15:52:53 - 14-Apr-26 |
| Sell* | 40 | 3,714.00p | Automatic Execution |
15:52:53 - 14-Apr-26 |
| Sell* | 2 | 3,714.00p | Automatic Execution |
15:52:53 - 14-Apr-26 |
| Sell* | 4 | 3,714.00p | Automatic Execution |
15:52:53 - 14-Apr-26 |
| Sell* | 11 | 3,714.00p | Automatic Execution |
15:52:53 - 14-Apr-26 |
| Sell* | 10 | 3,716.00p | Automatic Execution |
15:52:52 - 14-Apr-26 |