| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | 3,648.00p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 101 | 3,648.00p | Automatic Execution |
16:39:27 - 29-May-26 |
| Buy* | 424 | 3,648.00p | Automatic Execution |
16:39:27 - 29-May-26 |
| Buy* | 5,062 | 3,707.17622p | SI Trade Negotiated Trade |
16:36:01 - 29-May-26 |
| Buy* | 1,634 | 3,648.00p | SI Trade |
16:35:15 - 29-May-26 |
| Buy* | 74,980 | 3,648.00p | Suspected BUY Trade |
16:35:15 - 29-May-26 |
| Buy* | 400 | 3,672.4685p | Ordinary |
16:29:25 - 29-May-26 |
| Sell* | 4 | 3,670.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 5 | 3,670.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 8 | 3,672.00p | Automatic Execution |
16:28:46 - 29-May-26 |
| Unknown* | 0 | 3,676.00p | SI Trade |
16:28:21 - 29-May-26 |
| Sell* | 137 | 3,673.2744p | Ordinary |
16:26:43 - 29-May-26 |
| Buy* | 400 | 3,676.945p | Ordinary |
16:25:26 - 29-May-26 |
| Sell* | 36 | 3,674.00p | Automatic Execution |
16:25:21 - 29-May-26 |
| Sell* | 21 | 3,676.00p | Automatic Execution |
16:25:21 - 29-May-26 |
| Sell* | 25 | 3,676.00p | Automatic Execution |
16:25:21 - 29-May-26 |
| Sell* | 10 | 3,676.00p | Automatic Execution |
16:25:21 - 29-May-26 |
| Sell* | 21 | 3,676.00p | Automatic Execution |
16:25:21 - 29-May-26 |
| Sell* | 68 | 3,676.00p | Automatic Execution |
16:25:21 - 29-May-26 |
| Sell* | 46 | 3,680.00p | Automatic Execution |
16:24:16 - 29-May-26 |
| Sell* | 16 | 3,680.00p | Automatic Execution |
16:24:16 - 29-May-26 |
| Sell* | 16 | 3,682.00p | Automatic Execution |
16:24:16 - 29-May-26 |
| Buy* | 21 | 3,682.00p | Automatic Execution |
16:24:16 - 29-May-26 |
| Buy* | 16 | 3,682.00p | Automatic Execution |
16:24:16 - 29-May-26 |
| Sell* | 5 | 3,673.00p | SI Trade |
16:23:21 - 29-May-26 |
| Sell* | 9 | 3,676.00p | Automatic Execution |
16:23:21 - 29-May-26 |
| Sell* | 68 | 3,676.00p | Automatic Execution |
16:23:21 - 29-May-26 |
| Buy* | 21 | 3,678.00p | Automatic Execution |
16:20:50 - 29-May-26 |
| Buy* | 10 | 3,678.00p | Automatic Execution |
16:20:50 - 29-May-26 |
| Buy* | 5 | 3,678.00p | Automatic Execution |
16:20:50 - 29-May-26 |
| Buy* | 21 | 3,678.00p | Automatic Execution |
16:20:50 - 29-May-26 |
| Buy* | 25 | 3,678.00p | Automatic Execution |
16:20:50 - 29-May-26 |
| Buy* | 11 | 3,678.00p | Automatic Execution |
16:20:50 - 29-May-26 |
| Sell* | 35 | 3,672.00p | Automatic Execution |
16:20:23 - 29-May-26 |
| Buy* | 11 | 3,676.00p | Automatic Execution |
16:20:05 - 29-May-26 |
| Buy* | 21 | 3,674.00p | Automatic Execution |
16:20:05 - 29-May-26 |
| Buy* | 11 | 3,674.00p | Automatic Execution |
16:20:05 - 29-May-26 |
| Buy* | 8 | 3,674.00p | Automatic Execution |
16:20:05 - 29-May-26 |
| Buy* | 8 | 3,674.00p | Automatic Execution |
16:20:05 - 29-May-26 |
| Sell* | 42 | 3,674.00p | Automatic Execution |
16:20:05 - 29-May-26 |
| Buy* | 7 | 3,676.00p | SI Trade |
16:20:04 - 29-May-26 |
| Sell* | 20 | 3,676.00p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 32 | 3,678.00p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 10 | 3,678.00p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 43 | 3,678.00p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 45 | 3,678.00p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 11 | 3,682.00p | Automatic Execution |
16:17:21 - 29-May-26 |
| Sell* | 23 | 3,682.00p | Automatic Execution |
16:17:21 - 29-May-26 |
| Sell* | 27 | 3,682.00p | Automatic Execution |
16:17:21 - 29-May-26 |
| Sell* | 4 | 3,682.00p | Automatic Execution |
16:14:35 - 29-May-26 |
| Sell* | 16 | 3,682.00p | Automatic Execution |
16:14:35 - 29-May-26 |
| Sell* | 3 | 3,684.00p | Automatic Execution |
16:13:25 - 29-May-26 |
| Sell* | 34 | 3,684.00p | Automatic Execution |
16:13:25 - 29-May-26 |
| Sell* | 35 | 3,684.00p | Automatic Execution |
16:13:25 - 29-May-26 |
| Sell* | 27 | 3,682.00p | Automatic Execution |
16:10:52 - 29-May-26 |
| Sell* | 21 | 3,682.00p | Automatic Execution |
16:10:52 - 29-May-26 |
| Sell* | 20 | 3,684.00p | Automatic Execution |
16:09:35 - 29-May-26 |
| Sell* | 12 | 3,684.00p | Automatic Execution |
16:09:14 - 29-May-26 |
| Sell* | 23 | 3,684.00p | Automatic Execution |
16:09:14 - 29-May-26 |
| Buy* | 11 | 3,688.00p | Automatic Execution |
16:09:01 - 29-May-26 |
| Sell* | 256 | 3,680.119p | Negotiated Trade |
16:07:04 - 29-May-26 |
| Sell* | 15 | 3,680.00p | Automatic Execution |
16:06:57 - 29-May-26 |
| Sell* | 18 | 3,680.00p | Automatic Execution |
16:06:57 - 29-May-26 |
| Sell* | 33 | 3,680.00p | Automatic Execution |
16:05:40 - 29-May-26 |
| Sell* | 14 | 3,680.00p | Automatic Execution |
16:05:40 - 29-May-26 |
| Sell* | 21 | 3,680.00p | Automatic Execution |
16:05:40 - 29-May-26 |
| Buy* | 18 | 3,682.00p | Automatic Execution |
16:04:15 - 29-May-26 |
| Buy* | 14 | 3,680.00p | Automatic Execution |
16:04:15 - 29-May-26 |
| Buy* | 16 | 3,682.00p | Automatic Execution |
16:04:15 - 29-May-26 |
| Buy* | 18 | 3,680.00p | Automatic Execution |
16:04:15 - 29-May-26 |
| Sell* | 27 | 3,670.00p | Automatic Execution |
16:00:34 - 29-May-26 |
| Sell* | 16 | 3,670.00p | Automatic Execution |
16:00:34 - 29-May-26 |
| Sell* | 11 | 3,672.00p | Automatic Execution |
16:00:34 - 29-May-26 |
| Sell* | 33 | 3,672.00p | Automatic Execution |
16:00:34 - 29-May-26 |
| Sell* | 21 | 3,672.00p | Automatic Execution |
16:00:34 - 29-May-26 |
| Buy* | 16 | 3,676.00p | Automatic Execution |
16:00:07 - 29-May-26 |
| Sell* | 21 | 3,674.00p | Automatic Execution |
16:00:07 - 29-May-26 |
| Sell* | 13 | 3,674.00p | Automatic Execution |
16:00:07 - 29-May-26 |
| Sell* | 3 | 3,674.00p | Automatic Execution |
16:00:07 - 29-May-26 |
| Buy* | 21 | 3,678.00p | Automatic Execution |
16:00:02 - 29-May-26 |
| Buy* | 15 | 3,678.00p | Automatic Execution |
16:00:02 - 29-May-26 |
| Buy* | 12 | 3,676.00p | Automatic Execution |
16:00:02 - 29-May-26 |
| Buy* | 16 | 3,676.00p | Automatic Execution |
16:00:02 - 29-May-26 |
| Sell* | 21 | 3,674.00p | Automatic Execution |
15:59:16 - 29-May-26 |
| Sell* | 46 | 3,674.00p | Automatic Execution |
15:59:16 - 29-May-26 |
| Sell* | 14 | 3,674.00p | Automatic Execution |
15:59:16 - 29-May-26 |
| Sell* | 37 | 3,674.00p | Automatic Execution |
15:59:16 - 29-May-26 |
| Sell* | 16 | 3,676.00p | Automatic Execution |
15:58:17 - 29-May-26 |
| Sell* | 21 | 3,676.00p | Automatic Execution |
15:58:17 - 29-May-26 |
| Sell* | 6 | 3,676.00p | Automatic Execution |
15:58:17 - 29-May-26 |
| Sell* | 15 | 3,678.00p | Automatic Execution |
15:58:05 - 29-May-26 |
| Buy* | 12 | 3,680.00p | Automatic Execution |
15:58:04 - 29-May-26 |
| Buy* | 2 | 3,680.00p | Automatic Execution |
15:58:04 - 29-May-26 |
| Sell* | 2,556 | 3,676.00p | Ordinary |
15:58:03 - 29-May-26 |
| Sell* | 26 | 3,678.00p | Automatic Execution |
15:57:22 - 29-May-26 |
| Sell* | 2 | 3,678.00p | Automatic Execution |
15:56:53 - 29-May-26 |
| Sell* | 15 | 3,678.00p | Automatic Execution |
15:56:53 - 29-May-26 |
| Buy* | 14 | 3,682.00p | Automatic Execution |
15:56:53 - 29-May-26 |
| Sell* | 100 | 3,674.00p | Automatic Execution |
15:55:48 - 29-May-26 |
| Sell* | 9 | 3,672.00p | Automatic Execution |
15:55:02 - 29-May-26 |
| Sell* | 1 | 3,672.00p | Automatic Execution |
15:55:02 - 29-May-26 |
| Sell* | 1 | 3,672.00p | Automatic Execution |
15:55:02 - 29-May-26 |
| Sell* | 42 | 3,676.00p | Automatic Execution |
15:54:43 - 29-May-26 |
| Sell* | 40 | 3,676.00p | Automatic Execution |
15:54:43 - 29-May-26 |
| Sell* | 20 | 3,676.00p | Automatic Execution |
15:54:43 - 29-May-26 |
| Sell* | 16 | 3,676.00p | Automatic Execution |
15:54:43 - 29-May-26 |
| Sell* | 1 | 3,678.00p | Automatic Execution |
15:54:43 - 29-May-26 |
| Sell* | 11 | 3,682.00p | Automatic Execution |
15:53:09 - 29-May-26 |
| Sell* | 16 | 3,682.00p | Automatic Execution |
15:53:09 - 29-May-26 |
| Buy* | 15 | 3,684.00p | Automatic Execution |
15:52:27 - 29-May-26 |
| Sell* | 2,500 | 3,674.00p | Ordinary |
15:52:03 - 29-May-26 |
| Buy* | 15 | 3,678.00p | Automatic Execution |
15:51:34 - 29-May-26 |
| Buy* | 21 | 3,688.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 16 | 3,688.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 16 | 3,684.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 21 | 3,684.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 15 | 3,684.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Unknown* | 40 | 3,678.00p | SI Trade |
15:51:25 - 29-May-26 |
| Buy* | 21 | 3,682.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 16 | 3,682.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 21 | 3,680.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 16 | 3,680.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 6 | 3,665.00p | SI Trade |
15:51:24 - 29-May-26 |
| Buy* | 15 | 3,668.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 7 | 3,662.00p | Automatic Execution |
15:50:47 - 29-May-26 |
| Sell* | 16 | 3,662.00p | Automatic Execution |
15:50:47 - 29-May-26 |
| Sell* | 39 | 3,666.00p | Automatic Execution |
15:47:47 - 29-May-26 |
| Sell* | 50 | 3,666.00p | Automatic Execution |
15:47:47 - 29-May-26 |
| Sell* | 33 | 3,666.00p | Automatic Execution |
15:47:30 - 29-May-26 |
| Sell* | 38 | 3,666.00p | Automatic Execution |
15:47:30 - 29-May-26 |
| Sell* | 15 | 3,668.00p | Automatic Execution |
15:47:07 - 29-May-26 |
| Buy* | 26 | 3,670.00p | Automatic Execution |
15:47:07 - 29-May-26 |
| Sell* | 16 | 3,668.00p | Automatic Execution |
15:46:44 - 29-May-26 |
| Sell* | 5 | 3,668.00p | Automatic Execution |
15:46:44 - 29-May-26 |
| Buy* | 17 | 3,670.00p | Automatic Execution |
15:46:44 - 29-May-26 |
| Buy* | 1 | 3,670.00p | Automatic Execution |
15:46:44 - 29-May-26 |
| Buy* | 10 | 3,670.00p | Automatic Execution |
15:46:44 - 29-May-26 |
| Sell* | 21 | 3,668.00p | Automatic Execution |
15:46:43 - 29-May-26 |
| Sell* | 10 | 3,668.00p | Automatic Execution |
15:45:53 - 29-May-26 |
| Sell* | 3 | 3,668.00p | Automatic Execution |
15:45:53 - 29-May-26 |
| Unknown* | 9 | 3,668.00p | SI Trade |
15:43:00 - 29-May-26 |
| Buy* | 97 | 3,669.00p | SI Trade |
15:43:00 - 29-May-26 |
| Buy* | 66 | 3,669.00p | SI Trade |
15:43:00 - 29-May-26 |
| Sell* | 1 | 3,674.00p | Automatic Execution |
15:42:55 - 29-May-26 |
| Sell* | 2 | 3,674.00p | Automatic Execution |
15:42:55 - 29-May-26 |
| Sell* | 2 | 3,676.00p | Automatic Execution |
15:41:28 - 29-May-26 |
| Sell* | 10 | 3,676.00p | Automatic Execution |
15:41:23 - 29-May-26 |
| Buy* | 16 | 3,674.00p | Automatic Execution |
15:41:23 - 29-May-26 |
| Buy* | 10 | 3,674.00p | Automatic Execution |
15:41:23 - 29-May-26 |
| Buy* | 16 | 3,672.00p | Automatic Execution |
15:41:23 - 29-May-26 |
| Sell* | 18 | 3,666.00p | Automatic Execution |
15:41:23 - 29-May-26 |
| Sell* | 16 | 3,666.00p | Automatic Execution |
15:41:23 - 29-May-26 |
| Buy* | 49 | 3,666.00p | Automatic Execution |
15:41:23 - 29-May-26 |
| Buy* | 16 | 3,666.00p | Automatic Execution |
15:41:23 - 29-May-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
15:41:18 - 29-May-26 |
| Buy* | 16 | 3,664.00p | Automatic Execution |
15:41:18 - 29-May-26 |
| Buy* | 3 | 3,660.00p | Automatic Execution |
15:39:28 - 29-May-26 |
| Sell* | 33 | 3,658.00p | Automatic Execution |
15:39:11 - 29-May-26 |
| Sell* | 35 | 3,658.00p | Automatic Execution |
15:39:11 - 29-May-26 |
| Sell* | 11 | 3,658.00p | Automatic Execution |
15:39:11 - 29-May-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
15:35:39 - 29-May-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
15:34:07 - 29-May-26 |
| Sell* | 50 | 3,662.00p | SI Trade |
15:25:00 - 29-May-26 |
| Sell* | 11 | 3,662.00p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 12 | 3,662.00p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 37 | 3,662.00p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 1 | 3,662.00p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 25 | 3,662.00p | Automatic Execution |
15:22:57 - 29-May-26 |
| Sell* | 27 | 3,662.00p | Automatic Execution |
15:22:57 - 29-May-26 |
| Sell* | 12 | 3,664.00p | Automatic Execution |
15:22:57 - 29-May-26 |
| Sell* | 12 | 3,664.00p | Automatic Execution |
15:22:56 - 29-May-26 |
| Sell* | 8 | 3,664.00p | Automatic Execution |
15:22:56 - 29-May-26 |
| Unknown* | 0 | 3,668.00p | SI Trade |
15:22:11 - 29-May-26 |
| Sell* | 16 | 3,662.00p | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 189 | 3,665.1942p | Ordinary |
15:20:06 - 29-May-26 |
| Sell* | 12 | 3,662.00p | Automatic Execution |
15:18:53 - 29-May-26 |
| Sell* | 6 | 3,662.00p | Automatic Execution |
15:18:53 - 29-May-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
15:17:32 - 29-May-26 |
| Sell* | 10 | 3,662.00p | Automatic Execution |
15:16:09 - 29-May-26 |
| Sell* | 14 | 3,662.00p | Automatic Execution |
15:16:09 - 29-May-26 |
| Unknown* | 0 | 3,670.00p | SI Trade |
15:14:13 - 29-May-26 |
| Buy* | 21 | 3,668.00p | Automatic Execution |
15:13:12 - 29-May-26 |
| Buy* | 16 | 3,668.00p | Automatic Execution |
15:13:12 - 29-May-26 |
| Sell* | 1 | 3,661.8491p | Ordinary |
15:12:24 - 29-May-26 |
| Buy* | 1 | 3,664.1509p | Ordinary |
15:12:24 - 29-May-26 |
| Sell* | 17 | 3,662.00p | Automatic Execution |
15:11:33 - 29-May-26 |
| Sell* | 11 | 3,662.00p | Automatic Execution |
15:11:33 - 29-May-26 |
| Sell* | 14 | 3,662.00p | Automatic Execution |
15:11:33 - 29-May-26 |
| Sell* | 50 | 3,662.00p | Automatic Execution |
15:11:33 - 29-May-26 |
| Sell* | 13 | 3,662.00p | Automatic Execution |
15:10:05 - 29-May-26 |
| Sell* | 14 | 3,662.00p | Automatic Execution |
15:10:05 - 29-May-26 |
| Unknown* | 0 | 3,670.00p | SI Trade |
15:09:10 - 29-May-26 |
| Buy* | 1 | 3,670.00p | SI Trade |
15:08:49 - 29-May-26 |
| Sell* | 1 | 3,662.00p | Automatic Execution |
15:06:20 - 29-May-26 |
| Sell* | 1 | 3,662.00p | Automatic Execution |
15:06:20 - 29-May-26 |
| Sell* | 16 | 3,662.00p | Automatic Execution |
15:06:20 - 29-May-26 |
| Sell* | 42 | 3,662.00p | Automatic Execution |
15:06:20 - 29-May-26 |
| Sell* | 17 | 3,666.00p | Automatic Execution |
15:06:12 - 29-May-26 |
| Sell* | 8 | 3,662.00p | Automatic Execution |
15:06:11 - 29-May-26 |
| Sell* | 21 | 3,666.00p | Automatic Execution |
15:06:11 - 29-May-26 |