| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,960 | 4,502.00p | Uncrossing Trade |
16:35:08 - 27-Oct-26 |
| Buy* | 9 | 4,504.00p | Automatic Execution |
16:29:50 - 27-Oct-26 |
| Sell* | 27 | 4,496.00p | Automatic Execution |
16:29:12 - 27-Oct-26 |
| Sell* | 29 | 4,496.00p | Automatic Execution |
16:28:12 - 27-Oct-26 |
| Sell* | 17 | 4,498.00p | Automatic Execution |
16:28:00 - 27-Oct-26 |
| Sell* | 15 | 4,496.00p | Automatic Execution |
16:28:00 - 27-Oct-26 |
| Sell* | 18 | 4,496.00p | Automatic Execution |
16:28:00 - 27-Oct-26 |
| Sell* | 9 | 4,500.00p | Automatic Execution |
16:26:09 - 27-Oct-26 |
| Sell* | 29 | 4,500.00p | Automatic Execution |
16:26:09 - 27-Oct-26 |
| Sell* | 9 | 4,498.00p | Automatic Execution |
16:24:34 - 27-Oct-26 |
| Sell* | 10 | 4,498.00p | Automatic Execution |
16:24:34 - 27-Oct-26 |
| Buy* | 9 | 4,510.00p | Automatic Execution |
16:23:26 - 27-Oct-26 |
| Buy* | 17 | 4,504.00p | Automatic Execution |
16:23:10 - 27-Oct-26 |
| Buy* | 27 | 4,504.00p | Automatic Execution |
16:23:10 - 27-Oct-26 |
| Sell* | 23 | 4,494.537p | Ordinary |
16:22:49 - 27-Oct-26 |
| Buy* | 18 | 4,498.00p | Automatic Execution |
16:22:33 - 27-Oct-26 |
| Buy* | 9 | 4,498.00p | Automatic Execution |
16:22:18 - 27-Oct-26 |
| Sell* | 26 | 4,496.00p | Automatic Execution |
16:22:17 - 27-Oct-26 |
| Buy* | 26 | 4,498.00p | Automatic Execution |
16:22:17 - 27-Oct-26 |
| Sell* | 17 | 4,496.00p | Automatic Execution |
16:22:16 - 27-Oct-26 |
| Sell* | 27 | 4,494.00p | Automatic Execution |
16:22:16 - 27-Oct-26 |
| Sell* | 10 | 4,496.00p | Automatic Execution |
16:22:16 - 27-Oct-26 |
| Sell* | 6 | 4,496.00p | Automatic Execution |
16:22:16 - 27-Oct-26 |
| Sell* | 90 | 4,498.00p | Automatic Execution |
16:22:16 - 27-Oct-26 |
| Sell* | 4 | 4,496.00p | Automatic Execution |
16:22:07 - 27-Oct-26 |
| Buy* | 90 | 4,496.00p | Automatic Execution |
16:20:45 - 27-Oct-26 |
| Sell* | 9 | 4,496.00p | Automatic Execution |
16:20:45 - 27-Oct-26 |
| Buy* | 15 | 4,494.00p | Automatic Execution |
16:18:42 - 27-Oct-26 |
| Buy* | 13 | 4,486.00p | Automatic Execution |
16:12:42 - 27-Oct-26 |
| Sell* | 16 | 4,482.00p | Automatic Execution |
16:12:42 - 27-Oct-26 |
| Sell* | 3 | 4,482.00p | Automatic Execution |
16:12:42 - 27-Oct-26 |
| Buy* | 45 | 4,490.00p | Automatic Execution |
16:11:22 - 27-Oct-26 |
| Buy* | 23 | 4,490.00p | Automatic Execution |
16:11:21 - 27-Oct-26 |
| Buy* | 7 | 4,492.00p | Automatic Execution |
16:04:45 - 27-Oct-26 |
| Sell* | 14 | 4,486.00p | Automatic Execution |
16:04:13 - 27-Oct-26 |
| Sell* | 8 | 4,486.00p | Automatic Execution |
16:04:13 - 27-Oct-26 |
| Buy* | 9 | 4,490.00p | Automatic Execution |
16:03:15 - 27-Oct-26 |
| Buy* | 2 | 4,490.00p | Automatic Execution |
16:03:15 - 27-Oct-26 |
| Sell* | 3 | 4,486.00p | Automatic Execution |
15:59:16 - 27-Oct-26 |
| Buy* | 25 | 4,488.00p | Automatic Execution |
15:59:16 - 27-Oct-26 |
| Buy* | 1 | 4,492.00p | Ordinary |
15:55:13 - 27-Oct-26 |
| Sell* | 25 | 4,492.00p | Automatic Execution |
15:53:29 - 27-Oct-26 |
| Buy* | 4 | 4,490.00p | Automatic Execution |
15:45:29 - 27-Oct-26 |
| Buy* | 18 | 4,490.00p | Automatic Execution |
15:45:29 - 27-Oct-26 |
| Sell* | 18 | 4,484.00p | Automatic Execution |
15:43:39 - 27-Oct-26 |
| Sell* | 49 | 4,486.00p | Automatic Execution |
15:33:20 - 27-Oct-26 |
| Sell* | 151 | 4,490.00p | Automatic Execution |
15:33:20 - 27-Oct-26 |
| Buy* | 30 | 4,480.00p | Automatic Execution |
15:30:01 - 27-Oct-26 |
| Buy* | 21 | 4,480.00p | Automatic Execution |
15:30:01 - 27-Oct-26 |
| Buy* | 27 | 4,478.00p | Automatic Execution |
15:30:01 - 27-Oct-26 |
| Sell* | 19 | 4,476.00p | Automatic Execution |
15:30:00 - 27-Oct-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
15:20:30 - 27-Oct-26 |
| Buy* | 10 | 4,472.00p | Automatic Execution |
15:16:42 - 27-Oct-26 |
| Buy* | 9 | 4,472.00p | Automatic Execution |
15:16:41 - 27-Oct-26 |
| Buy* | 9 | 4,472.00p | Automatic Execution |
15:16:41 - 27-Oct-26 |
| Sell* | 8 | 4,464.00p | Automatic Execution |
15:16:41 - 27-Oct-26 |
| Sell* | 5 | 4,464.00p | Automatic Execution |
15:16:41 - 27-Oct-26 |
| Sell* | 1 | 4,463.36p | Ordinary |
15:10:34 - 27-Oct-26 |
| Sell* | 1 | 4,464.00p | Automatic Execution |
15:03:25 - 27-Oct-26 |
| Unknown* | 0 | 4,454.00p | SI Trade |
15:00:35 - 27-Oct-26 |
| Buy* | 41 | 4,460.00p | Automatic Execution |
15:00:32 - 27-Oct-26 |
| Buy* | 9 | 4,458.00p | Automatic Execution |
15:00:32 - 27-Oct-26 |
| Buy* | 12 | 4,454.00p | Automatic Execution |
14:58:24 - 27-Oct-26 |
| Buy* | 21 | 4,454.00p | Automatic Execution |
14:58:24 - 27-Oct-26 |
| Sell* | 5 | 4,456.00p | Automatic Execution |
14:50:19 - 27-Oct-26 |
| Sell* | 17 | 4,456.00p | Automatic Execution |
14:49:37 - 27-Oct-26 |
| Sell* | 1 | 4,456.00p | Automatic Execution |
14:49:37 - 27-Oct-26 |
| Sell* | 12 | 4,458.80p | Ordinary |
14:48:55 - 27-Oct-26 |
| Buy* | 10 | 4,468.00p | Automatic Execution |
14:43:09 - 27-Oct-26 |
| Unknown* | 0 | 4,456.00p | SI Trade |
14:41:30 - 27-Oct-26 |
| Buy* | 12 | 4,456.00p | Automatic Execution |
14:33:49 - 27-Oct-26 |
| Buy* | 1 | 4,456.00p | Automatic Execution |
14:33:49 - 27-Oct-26 |
| Buy* | 25 | 4,456.00p | Automatic Execution |
14:33:49 - 27-Oct-26 |
| Sell* | 8 | 4,450.00p | Automatic Execution |
14:27:07 - 27-Oct-26 |
| Sell* | 8 | 4,450.00p | Automatic Execution |
14:27:07 - 27-Oct-26 |
| Sell* | 8 | 4,450.00p | Automatic Execution |
14:27:00 - 27-Oct-26 |
| Sell* | 8 | 4,450.00p | Automatic Execution |
14:27:00 - 27-Oct-26 |
| Sell* | 8 | 4,450.00p | Automatic Execution |
14:26:39 - 27-Oct-26 |
| Sell* | 16 | 4,450.00p | Automatic Execution |
14:26:39 - 27-Oct-26 |
| Sell* | 2 | 4,462.00p | Automatic Execution |
14:26:29 - 27-Oct-26 |
| Sell* | 38 | 4,466.00p | Automatic Execution |
14:23:54 - 27-Oct-26 |
| Sell* | 8 | 4,466.00p | Automatic Execution |
14:23:54 - 27-Oct-26 |
| Sell* | 24 | 4,466.00p | Automatic Execution |
14:23:54 - 27-Oct-26 |
| Sell* | 10 | 4,462.00p | Automatic Execution |
14:23:47 - 27-Oct-26 |
| Unknown* | 422 | 4,466.00p | OTC Trade |
14:21:46 - 27-Oct-26 |
| Buy* | 5 | 4,462.00p | Automatic Execution |
14:14:43 - 27-Oct-26 |
| Buy* | 28 | 4,456.00p | Automatic Execution |
14:08:06 - 27-Oct-26 |
| Sell* | 18 | 4,444.00p | Automatic Execution |
14:07:40 - 27-Oct-26 |
| Sell* | 13 | 4,460.00p | Automatic Execution |
14:04:18 - 27-Oct-26 |
| Sell* | 14 | 4,460.00p | Automatic Execution |
14:04:18 - 27-Oct-26 |
| Sell* | 14 | 4,460.00p | Automatic Execution |
14:04:18 - 27-Oct-26 |
| Sell* | 34 | 4,460.00p | Automatic Execution |
14:04:18 - 27-Oct-26 |
| Sell* | 9 | 4,466.00p | Automatic Execution |
14:04:17 - 27-Oct-26 |
| Buy* | 4 | 4,468.00p | Automatic Execution |
14:01:58 - 27-Oct-26 |
| Buy* | 50 | 4,468.00p | Automatic Execution |
14:01:58 - 27-Oct-26 |
| Buy* | 11 | 4,468.00p | Automatic Execution |
14:01:23 - 27-Oct-26 |
| Buy* | 11 | 4,468.00p | Automatic Execution |
14:01:23 - 27-Oct-26 |
| Buy* | 12 | 4,468.00p | Automatic Execution |
14:01:23 - 27-Oct-26 |
| Buy* | 34 | 4,468.00p | Automatic Execution |
14:01:23 - 27-Oct-26 |
| Buy* | 46 | 4,468.00p | Automatic Execution |
14:01:23 - 27-Oct-26 |
| Buy* | 46 | 4,468.00p | Automatic Execution |
14:01:23 - 27-Oct-26 |
| Sell* | 9 | 4,468.00p | Automatic Execution |
14:01:23 - 27-Oct-26 |
| Sell* | 13 | 4,472.00p | Automatic Execution |
14:00:43 - 27-Oct-26 |
| Sell* | 13 | 4,472.00p | Automatic Execution |
14:00:43 - 27-Oct-26 |
| Sell* | 45 | 4,472.00p | Automatic Execution |
14:00:17 - 27-Oct-26 |
| Sell* | 10 | 4,476.00p | Automatic Execution |
13:59:42 - 27-Oct-26 |
| Sell* | 42 | 4,476.00p | Automatic Execution |
13:59:38 - 27-Oct-26 |
| Buy* | 3 | 4,470.00p | Automatic Execution |
13:56:09 - 27-Oct-26 |
| Sell* | 24 | 4,468.00p | Automatic Execution |
13:56:09 - 27-Oct-26 |
| Sell* | 25 | 4,468.00p | Automatic Execution |
13:56:09 - 27-Oct-26 |
| Sell* | 10 | 4,466.00p | Automatic Execution |
13:56:09 - 27-Oct-26 |
| Buy* | 11 | 4,464.00p | Automatic Execution |
13:54:08 - 27-Oct-26 |
| Buy* | 39 | 4,464.00p | Automatic Execution |
13:54:08 - 27-Oct-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
13:48:17 - 27-Oct-26 |
| Buy* | 3 | 4,460.00p | Automatic Execution |
13:48:17 - 27-Oct-26 |
| Buy* | 23 | 4,460.00p | Automatic Execution |
13:48:17 - 27-Oct-26 |
| Sell* | 3 | 4,456.00p | Automatic Execution |
13:42:56 - 27-Oct-26 |
| Sell* | 2 | 4,456.00p | Automatic Execution |
13:42:56 - 27-Oct-26 |
| Sell* | 5 | 4,456.00p | Automatic Execution |
13:42:56 - 27-Oct-26 |
| Sell* | 7 | 4,456.00p | Automatic Execution |
13:42:56 - 27-Oct-26 |
| Sell* | 13 | 4,456.00p | Automatic Execution |
13:42:56 - 27-Oct-26 |
| Sell* | 21 | 4,456.00p | Automatic Execution |
13:42:56 - 27-Oct-26 |
| Sell* | 9 | 4,466.00p | Automatic Execution |
13:41:12 - 27-Oct-26 |
| Unknown* | 0 | 4,474.00p | SI Trade |
13:41:11 - 27-Oct-26 |
| Buy* | 38 | 4,474.00p | Automatic Execution |
13:32:39 - 27-Oct-26 |
| Buy* | 17 | 4,474.00p | Automatic Execution |
13:32:39 - 27-Oct-26 |
| Sell* | 134 | 4,474.00p | Automatic Execution |
13:32:16 - 27-Oct-26 |
| Sell* | 17 | 4,472.00p | Automatic Execution |
13:32:16 - 27-Oct-26 |
| Buy* | 24 | 4,472.00p | Automatic Execution |
13:32:16 - 27-Oct-26 |
| Buy* | 6 | 4,470.00p | Automatic Execution |
13:32:16 - 27-Oct-26 |
| Buy* | 36 | 4,470.00p | Automatic Execution |
13:32:16 - 27-Oct-26 |
| Unknown* | 0 | 4,462.00p | SI Trade |
13:30:28 - 27-Oct-26 |
| Buy* | 6 | 4,470.00p | Automatic Execution |
13:30:00 - 27-Oct-26 |
| Buy* | 9 | 4,468.00p | Automatic Execution |
13:19:42 - 27-Oct-26 |
| Buy* | 5 | 4,472.00p | Automatic Execution |
13:18:44 - 27-Oct-26 |
| Sell* | 400 | 4,463.01p | Ordinary |
13:09:30 - 27-Oct-26 |
| Buy* | 10 | 4,476.00p | Automatic Execution |
13:00:09 - 27-Oct-26 |
| Sell* | 1 | 4,466.00p | Automatic Execution |
13:00:09 - 27-Oct-26 |
| Sell* | 1 | 4,466.00p | Automatic Execution |
13:00:09 - 27-Oct-26 |
| Sell* | 2 | 4,466.00p | Automatic Execution |
13:00:09 - 27-Oct-26 |
| Sell* | 58 | 4,476.60p | Ordinary |
12:55:35 - 27-Oct-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
12:54:07 - 27-Oct-26 |
| Buy* | 7 | 4,480.00p | Automatic Execution |
12:54:07 - 27-Oct-26 |
| Buy* | 90 | 4,476.00p | Automatic Execution |
12:54:07 - 27-Oct-26 |
| Sell* | 9 | 4,466.00p | Automatic Execution |
12:39:51 - 27-Oct-26 |
| Buy* | 44 | 4,482.217p | Suspected BUY Trade |
12:28:07 - 27-Oct-26 |
| Buy* | 7 | 4,484.00p | Automatic Execution |
12:20:49 - 27-Oct-26 |
| Buy* | 10 | 4,486.00p | Automatic Execution |
12:20:27 - 27-Oct-26 |
| Buy* | 6 | 4,488.00p | Automatic Execution |
12:20:27 - 27-Oct-26 |
| Sell* | 3 | 4,482.00p | Automatic Execution |
12:20:27 - 27-Oct-26 |
| Sell* | 6 | 4,482.00p | Automatic Execution |
12:20:27 - 27-Oct-26 |
| Sell* | 25 | 4,484.00p | Automatic Execution |
12:20:27 - 27-Oct-26 |
| Sell* | 9 | 4,484.00p | Automatic Execution |
12:20:27 - 27-Oct-26 |
| Buy* | 25 | 4,486.00p | Automatic Execution |
12:15:00 - 27-Oct-26 |
| Sell* | 18 | 4,482.00p | Automatic Execution |
12:07:09 - 27-Oct-26 |
| Sell* | 4 | 4,482.00p | Automatic Execution |
12:04:55 - 27-Oct-26 |
| Buy* | 29 | 4,480.00p | Automatic Execution |
12:03:19 - 27-Oct-26 |
| Buy* | 19 | 4,480.00p | Automatic Execution |
12:03:15 - 27-Oct-26 |
| Buy* | 22 | 4,480.00p | Automatic Execution |
12:03:15 - 27-Oct-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
11:53:16 - 27-Oct-26 |
| Buy* | 8 | 4,482.00p | Automatic Execution |
11:51:57 - 27-Oct-26 |
| Buy* | 12 | 4,474.00p | Automatic Execution |
11:51:57 - 27-Oct-26 |
| Buy* | 22 | 4,474.00p | Automatic Execution |
11:51:57 - 27-Oct-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
11:26:07 - 27-Oct-26 |
| Buy* | 90 | 4,476.00p | Automatic Execution |
11:05:01 - 27-Oct-26 |
| Sell* | 22 | 4,472.00p | Automatic Execution |
11:05:01 - 27-Oct-26 |
| Buy* | 19 | 4,476.00p | Automatic Execution |
10:58:10 - 27-Oct-26 |
| Buy* | 4 | 4,472.00p | Automatic Execution |
10:58:10 - 27-Oct-26 |
| Buy* | 27 | 4,472.00p | Automatic Execution |
10:58:10 - 27-Oct-26 |
| Buy* | 5 | 4,472.00p | Automatic Execution |
10:45:16 - 27-Oct-26 |
| Buy* | 13 | 4,448.00p | Automatic Execution |
10:38:21 - 27-Oct-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
10:12:30 - 27-Oct-26 |
| Sell* | 28 | 4,440.00p | Automatic Execution |
09:54:28 - 27-Oct-26 |
| Sell* | 46 | 4,456.00p | Automatic Execution |
09:54:06 - 27-Oct-26 |
| Buy* | 7 | 4,450.00p | Automatic Execution |
09:52:08 - 27-Oct-26 |
| Buy* | 39 | 4,450.00p | Automatic Execution |
09:52:08 - 27-Oct-26 |
| Buy* | 15 | 4,434.00p | Automatic Execution |
09:52:08 - 27-Oct-26 |
| Buy* | 10 | 4,434.00p | Automatic Execution |
09:52:08 - 27-Oct-26 |
| Buy* | 10 | 4,434.00p | Automatic Execution |
09:52:08 - 27-Oct-26 |
| Buy* | 504 | 4,416.00p | Automatic Execution |
09:52:08 - 27-Oct-26 |
| Sell* | 36 | 4,416.00p | Automatic Execution |
09:52:08 - 27-Oct-26 |
| Sell* | 13 | 4,440.00p | Automatic Execution |
09:25:22 - 27-Oct-26 |
| Sell* | 20 | 4,442.00p | Automatic Execution |
09:25:05 - 27-Oct-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
09:04:53 - 27-Oct-26 |
| Sell* | 210 | 4,444.00p | Automatic Execution |
08:55:10 - 27-Oct-26 |
| Sell* | 42 | 4,444.00p | Automatic Execution |
08:55:10 - 27-Oct-26 |
| Buy* | 8 | 4,436.00p | Automatic Execution |
08:54:55 - 27-Oct-26 |
| Buy* | 700 | 4,444.872p | Ordinary |
08:54:45 - 27-Oct-26 |
| Sell* | 6 | 4,414.00p | Automatic Execution |
08:44:40 - 27-Oct-26 |
| Unknown* | 0 | 4,398.00p | SI Trade |
08:43:27 - 27-Oct-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:43:27 - 27-Oct-26 |
| Buy* | 66 | 4,410.00p | Automatic Execution |
08:39:18 - 27-Oct-26 |
| Sell* | 3 | 4,416.00p | Automatic Execution |
08:39:18 - 27-Oct-26 |
| Sell* | 12 | 4,416.00p | Automatic Execution |
08:39:18 - 27-Oct-26 |
| Sell* | 19 | 4,416.00p | Automatic Execution |
08:39:18 - 27-Oct-26 |
| Buy* | 41 | 4,436.00p | Automatic Execution |
08:38:33 - 27-Oct-26 |
| Buy* | 41 | 4,436.00p | Automatic Execution |
08:38:33 - 27-Oct-26 |
| Buy* | 41 | 4,436.00p | Automatic Execution |
08:38:33 - 27-Oct-26 |
| Buy* | 41 | 4,436.00p | Automatic Execution |
08:38:33 - 27-Oct-26 |
| Buy* | 49 | 4,420.00p | Automatic Execution |
08:38:33 - 27-Oct-26 |