| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 762 | 3,621.71p | SI Trade Negotiated Trade |
16:47:11 - 05-May-26 |
| Buy* | 9,190 | 3,622.04309p | SI Trade Negotiated Trade |
16:36:43 - 05-May-26 |
| Buy* | 9,190 | 3,622.04309p | SI Trade Negotiated Trade |
16:36:43 - 05-May-26 |
| Buy* | 167 | 3,622.00p | SI Trade |
16:35:10 - 05-May-26 |
| Sell* | 28,035 | 3,622.00p | Uncrossing Trade |
16:35:10 - 05-May-26 |
| Unknown* | 0 | 3,622.00p | SI Trade |
16:29:55 - 05-May-26 |
| Sell* | 4 | 3,620.00p | Automatic Execution |
16:27:54 - 05-May-26 |
| Sell* | 39 | 3,620.00p | Automatic Execution |
16:27:54 - 05-May-26 |
| Sell* | 12 | 3,622.00p | Automatic Execution |
16:27:52 - 05-May-26 |
| Buy* | 1 | 3,626.00p | Automatic Execution |
16:27:52 - 05-May-26 |
| Buy* | 14 | 3,624.00p | Automatic Execution |
16:27:52 - 05-May-26 |
| Buy* | 21 | 3,624.00p | Automatic Execution |
16:27:52 - 05-May-26 |
| Sell* | 10 | 3,620.00p | Automatic Execution |
16:26:50 - 05-May-26 |
| Buy* | 10 | 3,624.00p | Automatic Execution |
16:25:29 - 05-May-26 |
| Sell* | 41 | 3,618.00p | Automatic Execution |
16:25:27 - 05-May-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
16:25:15 - 05-May-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
16:25:06 - 05-May-26 |
| Buy* | 4 | 3,626.00p | Automatic Execution |
16:19:16 - 05-May-26 |
| Buy* | 21 | 3,624.00p | Automatic Execution |
16:19:16 - 05-May-26 |
| Buy* | 21 | 3,624.00p | Automatic Execution |
16:19:16 - 05-May-26 |
| Buy* | 73 | 3,620.00p | Automatic Execution |
16:19:15 - 05-May-26 |
| Buy* | 1 | 3,620.00p | Automatic Execution |
16:19:15 - 05-May-26 |
| Buy* | 20 | 3,620.00p | Automatic Execution |
16:19:15 - 05-May-26 |
| Sell* | 56 | 3,612.00p | SI Trade |
16:13:06 - 05-May-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
16:12:49 - 05-May-26 |
| Sell* | 34 | 3,612.00p | Automatic Execution |
16:09:02 - 05-May-26 |
| Sell* | 5 | 3,614.00p | Automatic Execution |
16:08:26 - 05-May-26 |
| Buy* | 4 | 3,616.00p | Automatic Execution |
16:06:35 - 05-May-26 |
| Buy* | 78 | 3,614.00p | Automatic Execution |
16:04:48 - 05-May-26 |
| Unknown* | 0 | 3,608.00p | SI Trade |
16:04:41 - 05-May-26 |
| Buy* | 20 | 3,612.00p | Automatic Execution |
16:04:41 - 05-May-26 |
| Sell* | 12 | 3,608.00p | Automatic Execution |
16:02:24 - 05-May-26 |
| Sell* | 12 | 3,610.00p | Automatic Execution |
16:02:22 - 05-May-26 |
| Sell* | 58 | 3,608.00p | Automatic Execution |
16:02:21 - 05-May-26 |
| Sell* | 20 | 3,608.00p | Automatic Execution |
16:02:21 - 05-May-26 |
| Sell* | 12 | 3,608.00p | Automatic Execution |
16:02:21 - 05-May-26 |
| Buy* | 80 | 3,606.00p | Automatic Execution |
15:58:12 - 05-May-26 |
| Sell* | 19 | 3,600.00p | Automatic Execution |
15:57:56 - 05-May-26 |
| Sell* | 11 | 3,600.00p | Automatic Execution |
15:57:56 - 05-May-26 |
| Sell* | 12 | 3,602.00p | Automatic Execution |
15:57:56 - 05-May-26 |
| Sell* | 4 | 3,600.00p | Automatic Execution |
15:57:56 - 05-May-26 |
| Sell* | 2 | 3,600.00p | Automatic Execution |
15:57:56 - 05-May-26 |
| Sell* | 20 | 3,602.00p | Automatic Execution |
15:57:56 - 05-May-26 |
| Sell* | 73 | 3,602.00p | Automatic Execution |
15:57:56 - 05-May-26 |
| Sell* | 12 | 3,604.00p | Automatic Execution |
15:57:56 - 05-May-26 |
| Sell* | 2 | 3,604.00p | Automatic Execution |
15:57:56 - 05-May-26 |
| Sell* | 485 | 3,606.6231p | Ordinary |
15:56:58 - 05-May-26 |
| Buy* | 60 | 3,608.00p | Automatic Execution |
15:55:38 - 05-May-26 |
| Buy* | 76 | 3,608.00p | Automatic Execution |
15:55:38 - 05-May-26 |
| Sell* | 1 | 3,600.00p | Ordinary |
15:55:09 - 05-May-26 |
| Buy* | 5 | 3,606.00p | Automatic Execution |
15:52:58 - 05-May-26 |
| Buy* | 1 | 3,606.00p | Automatic Execution |
15:52:58 - 05-May-26 |
| Buy* | 1 | 3,606.00p | Automatic Execution |
15:52:58 - 05-May-26 |
| Buy* | 1 | 3,606.00p | Automatic Execution |
15:51:49 - 05-May-26 |
| Buy* | 6 | 3,606.00p | Automatic Execution |
15:51:49 - 05-May-26 |
| Sell* | 59 | 3,602.00p | Automatic Execution |
15:43:03 - 05-May-26 |
| Sell* | 2 | 3,604.00p | Automatic Execution |
15:43:03 - 05-May-26 |
| Buy* | 14 | 3,606.00p | Automatic Execution |
15:41:25 - 05-May-26 |
| Buy* | 96 | 3,606.00p | Automatic Execution |
15:41:25 - 05-May-26 |
| Sell* | 22 | 3,604.00p | Automatic Execution |
15:38:07 - 05-May-26 |
| Sell* | 11 | 3,604.00p | Automatic Execution |
15:38:07 - 05-May-26 |
| Sell* | 12 | 3,604.00p | Automatic Execution |
15:38:07 - 05-May-26 |
| Unknown* | 0 | 3,608.00p | SI Trade |
15:37:07 - 05-May-26 |
| Buy* | 28 | 3,606.00p | SI Trade |
15:36:48 - 05-May-26 |
| Sell* | 55 | 3,606.00p | Automatic Execution |
15:36:48 - 05-May-26 |
| Sell* | 28 | 3,606.00p | Automatic Execution |
15:36:48 - 05-May-26 |
| Sell* | 26 | 3,606.00p | Automatic Execution |
15:36:48 - 05-May-26 |
| Sell* | 57 | 3,606.00p | Automatic Execution |
15:36:48 - 05-May-26 |
| Sell* | 500 | 3,606.1201p | Ordinary |
15:36:11 - 05-May-26 |
| Sell* | 24 | 3,608.00p | Automatic Execution |
15:28:30 - 05-May-26 |
| Sell* | 27 | 3,608.00p | Automatic Execution |
15:28:30 - 05-May-26 |
| Sell* | 27 | 3,610.00p | Automatic Execution |
15:28:03 - 05-May-26 |
| Sell* | 26 | 3,612.00p | Automatic Execution |
15:28:03 - 05-May-26 |
| Sell* | 20 | 3,612.00p | Automatic Execution |
15:28:03 - 05-May-26 |
| Sell* | 30 | 3,612.00p | Automatic Execution |
15:28:03 - 05-May-26 |
| Sell* | 71 | 3,612.1601p | Ordinary |
15:27:09 - 05-May-26 |
| Buy* | 24 | 3,610.00p | Automatic Execution |
15:23:04 - 05-May-26 |
| Buy* | 21 | 3,610.00p | Automatic Execution |
15:23:04 - 05-May-26 |
| Buy* | 458 | 3,610.00p | Automatic Execution |
15:23:04 - 05-May-26 |
| Buy* | 749 | 3,610.00p | Automatic Execution |
15:23:04 - 05-May-26 |
| Buy* | 50 | 3,610.00p | SI Trade |
15:20:14 - 05-May-26 |
| Sell* | 74 | 3,606.00p | Automatic Execution |
15:20:13 - 05-May-26 |
| Sell* | 25 | 3,610.00p | Automatic Execution |
15:20:13 - 05-May-26 |
| Sell* | 81 | 3,610.00p | Automatic Execution |
15:20:13 - 05-May-26 |
| Sell* | 3 | 3,612.00p | Automatic Execution |
15:20:13 - 05-May-26 |
| Sell* | 16 | 3,620.00p | Automatic Execution |
15:14:21 - 05-May-26 |
| Buy* | 21 | 3,624.00p | Automatic Execution |
15:13:38 - 05-May-26 |
| Buy* | 75 | 3,624.00p | Automatic Execution |
15:13:38 - 05-May-26 |
| Buy* | 16 | 3,622.00p | Automatic Execution |
15:13:38 - 05-May-26 |
| Sell* | 21 | 3,618.00p | Automatic Execution |
15:13:38 - 05-May-26 |
| Sell* | 83 | 3,620.00p | Automatic Execution |
15:13:38 - 05-May-26 |
| Buy* | 19 | 3,624.00p | Automatic Execution |
15:13:35 - 05-May-26 |
| Buy* | 20 | 3,624.00p | Automatic Execution |
15:13:35 - 05-May-26 |
| Buy* | 20 | 3,622.00p | Automatic Execution |
15:13:35 - 05-May-26 |
| Buy* | 20 | 3,622.00p | Automatic Execution |
15:13:34 - 05-May-26 |
| Buy* | 20 | 3,622.00p | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 1 | 3,620.00p | Ordinary |
15:13:27 - 05-May-26 |
| Buy* | 1 | 3,624.1818p | Ordinary |
15:13:26 - 05-May-26 |
| Buy* | 17 | 3,624.00p | Automatic Execution |
15:12:40 - 05-May-26 |
| Sell* | 17 | 3,620.00p | Automatic Execution |
15:04:49 - 05-May-26 |
| Buy* | 42 | 3,626.00p | Automatic Execution |
15:04:45 - 05-May-26 |
| Buy* | 11 | 3,626.00p | Automatic Execution |
15:04:45 - 05-May-26 |
| Buy* | 246 | 3,624.00p | SI Trade |
15:01:51 - 05-May-26 |
| Buy* | 7 | 3,622.00p | Automatic Execution |
14:59:19 - 05-May-26 |
| Buy* | 11 | 3,622.00p | Automatic Execution |
14:59:19 - 05-May-26 |
| Buy* | 11 | 3,622.00p | Automatic Execution |
14:59:01 - 05-May-26 |
| Buy* | 12 | 3,622.00p | Automatic Execution |
14:59:01 - 05-May-26 |
| Sell* | 17 | 3,630.00p | Automatic Execution |
14:55:08 - 05-May-26 |
| Sell* | 5 | 3,630.00p | Automatic Execution |
14:55:08 - 05-May-26 |
| Sell* | 16 | 3,632.00p | Automatic Execution |
14:55:08 - 05-May-26 |
| Buy* | 14 | 3,636.00p | Automatic Execution |
14:52:34 - 05-May-26 |
| Sell* | 16 | 3,632.00p | Automatic Execution |
14:49:28 - 05-May-26 |
| Sell* | 16 | 3,632.00p | Automatic Execution |
14:47:55 - 05-May-26 |
| Sell* | 80 | 3,632.00p | Automatic Execution |
14:47:15 - 05-May-26 |
| Sell* | 7 | 3,632.00p | Automatic Execution |
14:47:15 - 05-May-26 |
| Sell* | 9 | 3,632.00p | Automatic Execution |
14:47:15 - 05-May-26 |
| Sell* | 2 | 3,634.00p | Automatic Execution |
14:45:30 - 05-May-26 |
| Sell* | 3 | 3,634.00p | Automatic Execution |
14:45:30 - 05-May-26 |
| Buy* | 16 | 3,636.00p | Automatic Execution |
14:45:27 - 05-May-26 |
| Buy* | 19 | 3,636.00p | Automatic Execution |
14:45:27 - 05-May-26 |
| Sell* | 5 | 3,634.00p | Automatic Execution |
14:45:19 - 05-May-26 |
| Buy* | 16 | 3,636.00p | Automatic Execution |
14:45:16 - 05-May-26 |
| Sell* | 16 | 3,634.00p | Automatic Execution |
14:45:09 - 05-May-26 |
| Sell* | 15 | 3,634.00p | Automatic Execution |
14:45:09 - 05-May-26 |
| Sell* | 26 | 3,634.00p | Automatic Execution |
14:45:09 - 05-May-26 |
| Sell* | 5 | 3,634.00p | Automatic Execution |
14:45:09 - 05-May-26 |
| Buy* | 15 | 3,636.00p | Automatic Execution |
14:45:05 - 05-May-26 |
| Buy* | 19 | 3,636.00p | Automatic Execution |
14:45:05 - 05-May-26 |
| Sell* | 16 | 3,634.00p | Automatic Execution |
14:45:00 - 05-May-26 |
| Sell* | 10 | 3,634.00p | Automatic Execution |
14:44:56 - 05-May-26 |
| Sell* | 16 | 3,634.00p | Automatic Execution |
14:44:56 - 05-May-26 |
| Buy* | 8 | 3,634.00p | Automatic Execution |
14:44:56 - 05-May-26 |
| Buy* | 21 | 3,634.00p | Automatic Execution |
14:44:56 - 05-May-26 |
| Buy* | 5 | 3,630.00p | Automatic Execution |
14:44:03 - 05-May-26 |
| Buy* | 11 | 3,630.00p | Automatic Execution |
14:44:03 - 05-May-26 |
| Buy* | 14 | 3,630.00p | Automatic Execution |
14:44:03 - 05-May-26 |
| Buy* | 6 | 3,630.00p | Automatic Execution |
14:44:03 - 05-May-26 |
| Buy* | 10 | 3,630.00p | Automatic Execution |
14:44:03 - 05-May-26 |
| Sell* | 10 | 3,628.00p | Automatic Execution |
14:43:58 - 05-May-26 |
| Buy* | 14 | 3,630.00p | Automatic Execution |
14:43:58 - 05-May-26 |
| Buy* | 14 | 3,630.00p | Automatic Execution |
14:43:58 - 05-May-26 |
| Buy* | 6 | 3,630.00p | Automatic Execution |
14:43:58 - 05-May-26 |
| Sell* | 55 | 3,626.00p | Automatic Execution |
14:43:51 - 05-May-26 |
| Sell* | 11 | 3,626.00p | Automatic Execution |
14:43:51 - 05-May-26 |
| Sell* | 21 | 3,626.00p | Automatic Execution |
14:43:51 - 05-May-26 |
| Unknown* | 0 | 3,632.00p | SI Trade |
14:43:02 - 05-May-26 |
| Buy* | 61 | 3,636.00p | Automatic Execution |
14:41:41 - 05-May-26 |
| Buy* | 70 | 3,630.00p | Automatic Execution |
14:41:01 - 05-May-26 |
| Buy* | 17 | 3,630.00p | Automatic Execution |
14:41:01 - 05-May-26 |
| Buy* | 21 | 3,630.00p | Automatic Execution |
14:41:01 - 05-May-26 |
| Buy* | 25 | 3,628.00p | Automatic Execution |
14:41:01 - 05-May-26 |
| Buy* | 81 | 3,628.00p | Automatic Execution |
14:41:01 - 05-May-26 |
| Buy* | 12 | 3,624.00p | Automatic Execution |
14:40:57 - 05-May-26 |
| Buy* | 16 | 3,624.00p | Automatic Execution |
14:40:57 - 05-May-26 |
| Buy* | 16 | 3,620.00p | Automatic Execution |
14:40:57 - 05-May-26 |
| Buy* | 21 | 3,620.00p | Automatic Execution |
14:40:57 - 05-May-26 |
| Buy* | 25 | 3,616.00p | Automatic Execution |
14:40:57 - 05-May-26 |
| Buy* | 1 | 3,616.00p | Automatic Execution |
14:40:57 - 05-May-26 |
| Sell* | 21 | 3,612.00p | Automatic Execution |
14:38:31 - 05-May-26 |
| Sell* | 62 | 3,612.00p | Automatic Execution |
14:38:31 - 05-May-26 |
| Sell* | 2 | 3,614.00p | Automatic Execution |
14:38:31 - 05-May-26 |
| Sell* | 13 | 3,616.00p | Automatic Execution |
14:38:31 - 05-May-26 |
| Buy* | 10,000 | 3,625.00p | SI Trade |
14:32:21 - 05-May-26 |
| Buy* | 10,000 | 3,625.00p | SI Trade |
14:32:21 - 05-May-26 |
| Sell* | 3 | 3,620.00p | Automatic Execution |
14:32:06 - 05-May-26 |
| Buy* | 16 | 3,624.00p | Automatic Execution |
14:31:46 - 05-May-26 |
| Sell* | 13 | 3,618.00p | Automatic Execution |
14:31:06 - 05-May-26 |
| Sell* | 41 | 3,618.00p | Automatic Execution |
14:31:06 - 05-May-26 |
| Sell* | 18 | 3,622.00p | Automatic Execution |
14:30:45 - 05-May-26 |
| Sell* | 41 | 3,622.00p | Automatic Execution |
14:30:45 - 05-May-26 |
| Buy* | 54 | 3,638.00p | Automatic Execution |
14:25:44 - 05-May-26 |
| Sell* | 3 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 7 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 14 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 2 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 7 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 194 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 252 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 42 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 106 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 53 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 6 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 97 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 97 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 100 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 4 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 93 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 3 | 3,636.00p | Automatic Execution |
14:25:41 - 05-May-26 |
| Sell* | 20 | 3,638.00p | Automatic Execution |
14:21:00 - 05-May-26 |
| Sell* | 3 | 3,638.00p | Automatic Execution |
14:21:00 - 05-May-26 |
| Sell* | 19 | 3,638.00p | Automatic Execution |
14:21:00 - 05-May-26 |
| Sell* | 34 | 3,638.00p | Automatic Execution |
14:21:00 - 05-May-26 |
| Sell* | 270 | 3,638.60p | Ordinary |
14:20:57 - 05-May-26 |
| Buy* | 1 | 3,642.00p | Automatic Execution |
14:19:33 - 05-May-26 |
| Buy* | 1 | 3,642.00p | Automatic Execution |
14:19:33 - 05-May-26 |
| Sell* | 18 | 3,640.00p | Automatic Execution |
14:16:01 - 05-May-26 |
| Buy* | 67 | 3,642.00p | Automatic Execution |
14:16:01 - 05-May-26 |
| Buy* | 15 | 3,640.00p | Automatic Execution |
14:16:00 - 05-May-26 |
| Buy* | 77 | 3,640.00p | Automatic Execution |
14:16:00 - 05-May-26 |
| Buy* | 17 | 3,640.00p | Automatic Execution |
14:16:00 - 05-May-26 |