| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,268 | 4,321.48476p | SI Trade Suspected SELL Trade |
16:38:25 - 06-Oct-26 |
| Sell* | 8,268 | 4,321.48476p | SI Trade Suspected SELL Trade |
16:38:25 - 06-Oct-26 |
| Buy* | 20,091 | 4,326.00p | Suspected BUY Trade |
16:35:22 - 06-Oct-26 |
| Buy* | 12 | 4,318.00p | SI Trade |
16:29:58 - 06-Oct-26 |
| Unknown* | 12 | 4,318.00p | OTC Trade |
16:29:58 - 06-Oct-26 |
| Buy* | 13 | 4,316.00p | Automatic Execution |
16:29:43 - 06-Oct-26 |
| Buy* | 9 | 4,316.00p | Automatic Execution |
16:29:41 - 06-Oct-26 |
| Buy* | 11 | 4,316.00p | Automatic Execution |
16:29:41 - 06-Oct-26 |
| Buy* | 3 | 4,316.00p | Automatic Execution |
16:29:41 - 06-Oct-26 |
| Sell* | 3 | 4,314.00p | Automatic Execution |
16:29:40 - 06-Oct-26 |
| Sell* | 1 | 4,314.00p | Automatic Execution |
16:29:25 - 06-Oct-26 |
| Sell* | 3 | 4,316.00p | Automatic Execution |
16:29:21 - 06-Oct-26 |
| Sell* | 15 | 4,316.00p | Automatic Execution |
16:29:21 - 06-Oct-26 |
| Sell* | 7 | 4,316.00p | Automatic Execution |
16:29:21 - 06-Oct-26 |
| Buy* | 24 | 4,318.00p | Automatic Execution |
16:29:21 - 06-Oct-26 |
| Buy* | 30 | 4,318.00p | Automatic Execution |
16:29:21 - 06-Oct-26 |
| Buy* | 37 | 4,316.00p | Automatic Execution |
16:29:15 - 06-Oct-26 |
| Buy* | 28 | 4,314.00p | Automatic Execution |
16:29:15 - 06-Oct-26 |
| Buy* | 7 | 4,314.00p | Automatic Execution |
16:29:15 - 06-Oct-26 |
| Buy* | 23 | 4,314.00p | Automatic Execution |
16:29:15 - 06-Oct-26 |
| Sell* | 15 | 4,312.00p | Automatic Execution |
16:29:15 - 06-Oct-26 |
| Buy* | 2 | 4,316.00p | Automatic Execution |
16:29:15 - 06-Oct-26 |
| Sell* | 16 | 4,314.00p | Automatic Execution |
16:28:25 - 06-Oct-26 |
| Sell* | 12 | 4,314.00p | Automatic Execution |
16:28:25 - 06-Oct-26 |
| Sell* | 6 | 4,314.00p | Automatic Execution |
16:28:12 - 06-Oct-26 |
| Sell* | 35 | 4,316.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 22 | 4,316.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 46 | 4,316.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 36 | 4,314.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 36 | 4,314.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 25 | 4,314.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 25 | 4,312.00p | SI Trade |
16:27:10 - 06-Oct-26 |
| Buy* | 55 | 4,314.00p | Automatic Execution |
16:27:09 - 06-Oct-26 |
| Buy* | 3 | 4,314.00p | Automatic Execution |
16:27:09 - 06-Oct-26 |
| Buy* | 3 | 4,314.00p | Automatic Execution |
16:27:06 - 06-Oct-26 |
| Buy* | 2 | 4,314.00p | Automatic Execution |
16:27:06 - 06-Oct-26 |
| Buy* | 22 | 4,314.00p | Automatic Execution |
16:27:06 - 06-Oct-26 |
| Buy* | 37 | 4,314.00p | Automatic Execution |
16:27:06 - 06-Oct-26 |
| Buy* | 42 | 4,314.00p | Automatic Execution |
16:27:06 - 06-Oct-26 |
| Buy* | 33 | 4,314.00p | Automatic Execution |
16:27:06 - 06-Oct-26 |
| Buy* | 77 | 4,314.00p | Automatic Execution |
16:27:06 - 06-Oct-26 |
| Sell* | 19 | 4,310.00p | Automatic Execution |
16:26:30 - 06-Oct-26 |
| Sell* | 3 | 4,310.00p | Automatic Execution |
16:26:30 - 06-Oct-26 |
| Sell* | 24 | 4,310.00p | Automatic Execution |
16:23:58 - 06-Oct-26 |
| Sell* | 53 | 4,312.00p | SI Trade |
16:21:48 - 06-Oct-26 |
| Buy* | 25 | 4,318.00p | Automatic Execution |
16:21:48 - 06-Oct-26 |
| Buy* | 70 | 4,318.00p | Automatic Execution |
16:21:48 - 06-Oct-26 |
| Buy* | 39 | 4,318.00p | Automatic Execution |
16:21:48 - 06-Oct-26 |
| Buy* | 6 | 4,314.00p | Automatic Execution |
16:21:48 - 06-Oct-26 |
| Buy* | 14 | 4,314.00p | Automatic Execution |
16:21:48 - 06-Oct-26 |
| Buy* | 35 | 4,314.00p | Automatic Execution |
16:21:48 - 06-Oct-26 |
| Sell* | 19 | 4,310.00p | Automatic Execution |
16:21:48 - 06-Oct-26 |
| Sell* | 6 | 4,310.00p | Automatic Execution |
16:21:48 - 06-Oct-26 |
| Sell* | 3 | 4,310.00p | Automatic Execution |
16:21:48 - 06-Oct-26 |
| Sell* | 19 | 4,314.00p | Automatic Execution |
16:19:10 - 06-Oct-26 |
| Sell* | 21 | 4,314.00p | Automatic Execution |
16:19:10 - 06-Oct-26 |
| Sell* | 36 | 4,314.00p | Automatic Execution |
16:19:07 - 06-Oct-26 |
| Buy* | 36 | 4,314.00p | Automatic Execution |
16:19:07 - 06-Oct-26 |
| Buy* | 90 | 4,314.00p | Automatic Execution |
16:19:07 - 06-Oct-26 |
| Sell* | 4 | 4,312.00p | Automatic Execution |
16:19:07 - 06-Oct-26 |
| Sell* | 2 | 4,314.00p | Automatic Execution |
16:19:07 - 06-Oct-26 |
| Sell* | 10 | 4,316.00p | Automatic Execution |
16:18:26 - 06-Oct-26 |
| Sell* | 4 | 4,318.00p | Automatic Execution |
16:17:32 - 06-Oct-26 |
| Sell* | 90 | 4,320.00p | Automatic Execution |
16:17:28 - 06-Oct-26 |
| Sell* | 200 | 4,320.00p | Automatic Execution |
16:17:28 - 06-Oct-26 |
| Sell* | 5 | 4,320.00p | Automatic Execution |
16:17:28 - 06-Oct-26 |
| Sell* | 19 | 4,320.00p | Automatic Execution |
16:17:28 - 06-Oct-26 |
| Sell* | 19 | 4,322.00p | Automatic Execution |
16:17:23 - 06-Oct-26 |
| Sell* | 27 | 4,322.00p | Automatic Execution |
16:17:23 - 06-Oct-26 |
| Buy* | 1 | 4,324.00p | Automatic Execution |
16:15:43 - 06-Oct-26 |
| Buy* | 13 | 4,324.00p | Automatic Execution |
16:15:43 - 06-Oct-26 |
| Sell* | 12 | 4,322.00p | Automatic Execution |
16:15:43 - 06-Oct-26 |
| Sell* | 3 | 4,322.00p | Automatic Execution |
16:15:11 - 06-Oct-26 |
| Sell* | 33 | 4,322.00p | Automatic Execution |
16:15:11 - 06-Oct-26 |
| Buy* | 8 | 4,328.00p | Automatic Execution |
16:15:05 - 06-Oct-26 |
| Sell* | 19 | 4,326.00p | Automatic Execution |
16:15:05 - 06-Oct-26 |
| Buy* | 52 | 4,330.00p | Automatic Execution |
16:15:05 - 06-Oct-26 |
| Buy* | 55 | 4,330.00p | Automatic Execution |
16:15:05 - 06-Oct-26 |
| Buy* | 63 | 4,330.00p | Automatic Execution |
16:15:05 - 06-Oct-26 |
| Buy* | 20 | 4,324.00p | Automatic Execution |
16:14:06 - 06-Oct-26 |
| Buy* | 20 | 4,322.00p | Automatic Execution |
16:14:06 - 06-Oct-26 |
| Buy* | 20 | 4,322.00p | Automatic Execution |
16:14:06 - 06-Oct-26 |
| Buy* | 20 | 4,320.00p | Automatic Execution |
16:14:06 - 06-Oct-26 |
| Sell* | 24 | 4,314.00p | SI Trade |
16:13:58 - 06-Oct-26 |
| Buy* | 3 | 4,314.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 9 | 4,314.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 3 | 4,312.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 16 | 4,312.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 12 | 4,314.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 20 | 4,312.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 22 | 4,312.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 26 | 4,312.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 34 | 4,312.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 42 | 4,310.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 20 | 4,310.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Buy* | 38 | 4,310.00p | Automatic Execution |
16:13:58 - 06-Oct-26 |
| Sell* | 22 | 4,306.00p | Automatic Execution |
16:13:48 - 06-Oct-26 |
| Unknown* | 18 | 4,312.00p | OTC Trade |
16:13:21 - 06-Oct-26 |
| Unknown* | 0 | 4,312.00p | SI Trade |
16:11:21 - 06-Oct-26 |
| Sell* | 4 | 4,308.00p | Automatic Execution |
16:08:16 - 06-Oct-26 |
| Sell* | 16 | 4,308.00p | Automatic Execution |
16:07:57 - 06-Oct-26 |
| Sell* | 17 | 4,308.00p | Automatic Execution |
16:06:56 - 06-Oct-26 |
| Buy* | 4 | 4,314.00p | Automatic Execution |
16:06:53 - 06-Oct-26 |
| Buy* | 42 | 4,314.00p | Automatic Execution |
16:06:53 - 06-Oct-26 |
| Sell* | 1 | 4,308.00p | Automatic Execution |
16:02:39 - 06-Oct-26 |
| Sell* | 40 | 4,308.00p | Automatic Execution |
16:02:39 - 06-Oct-26 |
| Sell* | 11 | 4,308.00p | Automatic Execution |
16:02:39 - 06-Oct-26 |
| Sell* | 27 | 4,308.00p | Automatic Execution |
16:02:39 - 06-Oct-26 |
| Sell* | 24 | 4,310.00p | Automatic Execution |
16:01:59 - 06-Oct-26 |
| Sell* | 4 | 4,310.00p | Automatic Execution |
16:01:59 - 06-Oct-26 |
| Sell* | 13 | 4,312.00p | Automatic Execution |
16:00:54 - 06-Oct-26 |
| Sell* | 36 | 4,312.00p | Automatic Execution |
16:00:54 - 06-Oct-26 |
| Sell* | 22 | 4,314.00p | Automatic Execution |
15:55:35 - 06-Oct-26 |
| Sell* | 15 | 4,314.00p | Automatic Execution |
15:55:35 - 06-Oct-26 |
| Sell* | 1 | 4,316.10p | Ordinary |
15:55:14 - 06-Oct-26 |
| Unknown* | 18 | 4,319.00p | OTC Trade |
15:52:34 - 06-Oct-26 |
| Buy* | 43 | 4,314.00p | Automatic Execution |
15:45:17 - 06-Oct-26 |
| Buy* | 3 | 4,314.00p | Automatic Execution |
15:45:17 - 06-Oct-26 |
| Sell* | 5 | 4,310.00p | Automatic Execution |
15:44:38 - 06-Oct-26 |
| Unknown* | 18 | 4,313.00p | OTC Trade |
15:42:25 - 06-Oct-26 |
| Buy* | 18 | 4,318.00p | SI Trade |
15:39:07 - 06-Oct-26 |
| Buy* | 42 | 4,310.00p | Automatic Execution |
15:34:35 - 06-Oct-26 |
| Buy* | 23 | 4,310.00p | Automatic Execution |
15:34:35 - 06-Oct-26 |
| Sell* | 18 | 4,302.00p | Automatic Execution |
15:25:32 - 06-Oct-26 |
| Sell* | 12 | 4,302.00p | Automatic Execution |
15:24:45 - 06-Oct-26 |
| Sell* | 28 | 4,310.00p | Automatic Execution |
15:18:10 - 06-Oct-26 |
| Sell* | 31 | 4,310.00p | Automatic Execution |
15:18:10 - 06-Oct-26 |
| Buy* | 39 | 4,320.00p | SI Trade |
15:16:55 - 06-Oct-26 |
| Buy* | 15 | 4,318.00p | Automatic Execution |
15:16:19 - 06-Oct-26 |
| Buy* | 35 | 4,318.00p | Automatic Execution |
15:16:19 - 06-Oct-26 |
| Sell* | 19 | 4,316.00p | Automatic Execution |
15:15:48 - 06-Oct-26 |
| Sell* | 36 | 4,316.00p | Automatic Execution |
15:15:48 - 06-Oct-26 |
| Buy* | 12 | 4,318.00p | Automatic Execution |
15:15:48 - 06-Oct-26 |
| Buy* | 64 | 4,318.00p | Automatic Execution |
15:15:48 - 06-Oct-26 |
| Buy* | 25 | 4,318.00p | Automatic Execution |
15:15:47 - 06-Oct-26 |
| Buy* | 22 | 4,316.00p | Automatic Execution |
15:15:47 - 06-Oct-26 |
| Buy* | 221 | 4,316.00p | Automatic Execution |
15:15:47 - 06-Oct-26 |
| Buy* | 36 | 4,316.00p | Automatic Execution |
15:15:47 - 06-Oct-26 |
| Buy* | 24 | 4,316.00p | Automatic Execution |
15:15:47 - 06-Oct-26 |
| Buy* | 31 | 4,312.00p | Automatic Execution |
15:15:47 - 06-Oct-26 |
| Buy* | 35 | 4,312.00p | Automatic Execution |
15:15:47 - 06-Oct-26 |
| Sell* | 16 | 4,310.00p | Automatic Execution |
15:15:21 - 06-Oct-26 |
| Sell* | 17 | 4,310.00p | Automatic Execution |
15:15:21 - 06-Oct-26 |
| Sell* | 18 | 4,310.00p | Automatic Execution |
15:15:21 - 06-Oct-26 |
| Sell* | 4 | 4,310.00p | Automatic Execution |
15:15:21 - 06-Oct-26 |
| Buy* | 1 | 4,314.00p | Ordinary |
15:12:38 - 06-Oct-26 |
| Sell* | 36 | 4,312.00p | Automatic Execution |
15:12:23 - 06-Oct-26 |
| Sell* | 16 | 4,312.00p | Automatic Execution |
15:12:23 - 06-Oct-26 |
| Sell* | 27 | 4,312.00p | Automatic Execution |
15:12:23 - 06-Oct-26 |
| Buy* | 1 | 4,316.00p | Automatic Execution |
15:07:14 - 06-Oct-26 |
| Buy* | 25 | 4,316.00p | Automatic Execution |
15:07:14 - 06-Oct-26 |
| Buy* | 2 | 4,316.00p | Automatic Execution |
15:07:14 - 06-Oct-26 |
| Buy* | 212 | 4,316.00p | Automatic Execution |
15:07:14 - 06-Oct-26 |
| Buy* | 31 | 4,312.00p | Automatic Execution |
15:06:20 - 06-Oct-26 |
| Buy* | 38 | 4,312.00p | Automatic Execution |
15:06:20 - 06-Oct-26 |
| Unknown* | 0 | 4,314.00p | SI Trade |
15:01:09 - 06-Oct-26 |
| Sell* | 15 | 4,304.00p | Automatic Execution |
15:00:39 - 06-Oct-26 |
| Sell* | 5 | 4,304.00p | Automatic Execution |
15:00:39 - 06-Oct-26 |
| Buy* | 16 | 4,306.00p | Automatic Execution |
15:00:03 - 06-Oct-26 |
| Sell* | 176 | 4,306.00p | Automatic Execution |
15:00:03 - 06-Oct-26 |
| Sell* | 40 | 4,306.00p | Automatic Execution |
15:00:03 - 06-Oct-26 |
| Sell* | 6 | 4,306.00p | Automatic Execution |
15:00:03 - 06-Oct-26 |
| Unknown* | 0 | 4,312.00p | SI Trade |
14:57:17 - 06-Oct-26 |
| Unknown* | 0 | 4,312.00p | SI Trade |
14:57:17 - 06-Oct-26 |
| Buy* | 17 | 4,322.00p | Automatic Execution |
14:45:07 - 06-Oct-26 |
| Buy* | 6 | 4,322.00p | Automatic Execution |
14:45:07 - 06-Oct-26 |
| Buy* | 4 | 4,322.00p | Automatic Execution |
14:45:07 - 06-Oct-26 |
| Buy* | 42 | 4,322.00p | Automatic Execution |
14:45:07 - 06-Oct-26 |
| Buy* | 6 | 4,322.00p | Automatic Execution |
14:45:07 - 06-Oct-26 |
| Buy* | 13 | 4,316.00p | Automatic Execution |
14:42:20 - 06-Oct-26 |
| Sell* | 18 | 4,318.00p | Automatic Execution |
14:40:54 - 06-Oct-26 |
| Sell* | 18 | 4,320.00p | Automatic Execution |
14:40:54 - 06-Oct-26 |
| Sell* | 21 | 4,320.00p | SI Trade |
14:40:50 - 06-Oct-26 |
| Sell* | 17 | 4,320.00p | Automatic Execution |
14:40:50 - 06-Oct-26 |
| Sell* | 18 | 4,320.00p | Automatic Execution |
14:40:50 - 06-Oct-26 |
| Buy* | 9 | 4,318.00p | Automatic Execution |
14:40:48 - 06-Oct-26 |
| Buy* | 25 | 4,318.00p | Automatic Execution |
14:40:48 - 06-Oct-26 |
| Buy* | 25 | 4,318.00p | Automatic Execution |
14:36:35 - 06-Oct-26 |
| Sell* | 4 | 4,314.00p | Automatic Execution |
14:34:34 - 06-Oct-26 |
| Sell* | 76 | 4,314.00p | Automatic Execution |
14:34:34 - 06-Oct-26 |
| Sell* | 18 | 4,314.00p | Automatic Execution |
14:34:34 - 06-Oct-26 |
| Buy* | 18 | 4,318.00p | Automatic Execution |
14:33:32 - 06-Oct-26 |
| Buy* | 11 | 4,318.00p | Automatic Execution |
14:33:32 - 06-Oct-26 |
| Buy* | 30 | 4,318.00p | Automatic Execution |
14:33:32 - 06-Oct-26 |
| Sell* | 21 | 4,316.00p | Automatic Execution |
14:32:14 - 06-Oct-26 |
| Sell* | 21 | 4,316.00p | Automatic Execution |
14:32:14 - 06-Oct-26 |
| Sell* | 20 | 4,316.00p | Automatic Execution |
14:32:14 - 06-Oct-26 |
| Sell* | 12 | 4,318.00p | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Sell* | 25 | 4,318.00p | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 25 | 4,322.00p | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 21 | 4,322.00p | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 11 | 4,322.00p | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 3 | 4,322.00p | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Sell* | 12 | 4,314.00p | Automatic Execution |
14:30:49 - 06-Oct-26 |
| Sell* | 25 | 4,314.00p | Automatic Execution |
14:30:49 - 06-Oct-26 |
| Sell* | 12 | 4,314.00p | Automatic Execution |
14:30:49 - 06-Oct-26 |
| Buy* | 25 | 4,320.00p | Automatic Execution |
14:30:30 - 06-Oct-26 |
| Sell* | 11 | 4,318.00p | Automatic Execution |
14:30:29 - 06-Oct-26 |
| Sell* | 19 | 4,318.00p | Automatic Execution |
14:30:29 - 06-Oct-26 |
| Sell* | 33 | 4,318.00p | Automatic Execution |
14:30:29 - 06-Oct-26 |