| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 4,256.00p | Ordinary |
16:49:25 - 03-Aug-26 |
| Sell* | 181 | 4,248.566p | SI Trade Suspected SELL Trade |
16:47:07 - 03-Aug-26 |
| Buy* | 6,830 | 4,278.00p | Suspected BUY Trade |
16:35:15 - 03-Aug-26 |
| Sell* | 1 | 4,278.00p | Automatic Execution |
16:29:46 - 03-Aug-26 |
| Sell* | 8 | 4,278.00p | Automatic Execution |
16:29:46 - 03-Aug-26 |
| Sell* | 17 | 4,278.00p | Automatic Execution |
16:29:46 - 03-Aug-26 |
| Buy* | 20 | 4,282.00p | Automatic Execution |
16:29:12 - 03-Aug-26 |
| Buy* | 5 | 4,280.00p | Automatic Execution |
16:29:01 - 03-Aug-26 |
| Buy* | 7 | 4,280.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Buy* | 8 | 4,280.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Buy* | 9 | 4,280.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Buy* | 9 | 4,280.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Buy* | 4 | 4,280.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Buy* | 14 | 4,280.00p | Automatic Execution |
16:27:43 - 03-Aug-26 |
| Sell* | 1 | 4,274.00p | Automatic Execution |
16:26:44 - 03-Aug-26 |
| Sell* | 10 | 4,274.00p | Automatic Execution |
16:26:44 - 03-Aug-26 |
| Sell* | 27 | 4,274.00p | SI Trade |
16:26:28 - 03-Aug-26 |
| Buy* | 8 | 4,276.00p | Automatic Execution |
16:26:00 - 03-Aug-26 |
| Buy* | 10 | 4,276.00p | Automatic Execution |
16:26:00 - 03-Aug-26 |
| Buy* | 10 | 4,276.00p | Automatic Execution |
16:26:00 - 03-Aug-26 |
| Sell* | 21 | 4,274.00p | Automatic Execution |
16:26:00 - 03-Aug-26 |
| Buy* | 15 | 4,280.00p | Automatic Execution |
16:25:29 - 03-Aug-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
16:25:29 - 03-Aug-26 |
| Sell* | 125 | 4,274.00p | SI Trade |
16:25:25 - 03-Aug-26 |
| Buy* | 7 | 4,280.00p | Automatic Execution |
16:25:01 - 03-Aug-26 |
| Buy* | 8 | 4,276.00p | Automatic Execution |
16:25:00 - 03-Aug-26 |
| Buy* | 1 | 4,276.00p | Automatic Execution |
16:25:00 - 03-Aug-26 |
| Buy* | 1 | 4,276.00p | Automatic Execution |
16:24:51 - 03-Aug-26 |
| Buy* | 20 | 4,276.00p | Automatic Execution |
16:24:51 - 03-Aug-26 |
| Buy* | 27 | 4,276.00p | Automatic Execution |
16:24:51 - 03-Aug-26 |
| Sell* | 2 | 4,268.00p | Ordinary |
16:23:41 - 03-Aug-26 |
| Buy* | 19 | 4,272.00p | Automatic Execution |
16:19:38 - 03-Aug-26 |
| Buy* | 8 | 4,270.00p | Automatic Execution |
16:19:37 - 03-Aug-26 |
| Buy* | 8 | 4,270.00p | Automatic Execution |
16:19:37 - 03-Aug-26 |
| Buy* | 21 | 4,270.00p | Automatic Execution |
16:19:37 - 03-Aug-26 |
| Buy* | 5 | 4,270.00p | Automatic Execution |
16:19:37 - 03-Aug-26 |
| Buy* | 4 | 4,270.00p | Automatic Execution |
16:19:05 - 03-Aug-26 |
| Buy* | 6 | 4,270.00p | Automatic Execution |
16:19:05 - 03-Aug-26 |
| Buy* | 15 | 4,272.00p | Automatic Execution |
16:17:12 - 03-Aug-26 |
| Buy* | 6 | 4,272.00p | Automatic Execution |
16:16:00 - 03-Aug-26 |
| Buy* | 5 | 4,272.00p | Automatic Execution |
16:16:00 - 03-Aug-26 |
| Buy* | 23 | 4,272.00p | Automatic Execution |
16:16:00 - 03-Aug-26 |
| Buy* | 1 | 4,272.00p | Automatic Execution |
16:14:21 - 03-Aug-26 |
| Buy* | 2 | 4,272.00p | Automatic Execution |
16:14:21 - 03-Aug-26 |
| Buy* | 4 | 4,272.00p | Automatic Execution |
16:14:21 - 03-Aug-26 |
| Buy* | 2 | 4,272.00p | Automatic Execution |
16:14:20 - 03-Aug-26 |
| Buy* | 2 | 4,272.00p | Automatic Execution |
16:14:20 - 03-Aug-26 |
| Sell* | 18 | 4,272.00p | Automatic Execution |
16:13:37 - 03-Aug-26 |
| Buy* | 26 | 4,272.00p | Automatic Execution |
16:13:37 - 03-Aug-26 |
| Buy* | 27 | 4,272.00p | Automatic Execution |
16:13:37 - 03-Aug-26 |
| Sell* | 23 | 4,262.22p | Negotiated Trade |
16:12:10 - 03-Aug-26 |
| Buy* | 27 | 4,264.00p | Automatic Execution |
16:10:15 - 03-Aug-26 |
| Buy* | 45 | 4,264.00p | SI Trade |
16:07:59 - 03-Aug-26 |
| Unknown* | 47 | 4,259.00p | SI Trade |
16:07:22 - 03-Aug-26 |
| Buy* | 9 | 4,260.00p | Automatic Execution |
16:02:05 - 03-Aug-26 |
| Buy* | 2 | 4,260.00p | Automatic Execution |
16:02:04 - 03-Aug-26 |
| Buy* | 39 | 4,258.00p | Automatic Execution |
16:02:04 - 03-Aug-26 |
| Buy* | 9 | 4,258.00p | Automatic Execution |
16:02:04 - 03-Aug-26 |
| Buy* | 23 | 4,258.00p | Automatic Execution |
16:02:04 - 03-Aug-26 |
| Buy* | 9 | 4,256.00p | Automatic Execution |
16:01:54 - 03-Aug-26 |
| Buy* | 9 | 4,256.00p | Automatic Execution |
16:01:54 - 03-Aug-26 |
| Buy* | 21 | 4,256.00p | Automatic Execution |
16:01:54 - 03-Aug-26 |
| Sell* | 32 | 4,256.00p | Automatic Execution |
16:01:12 - 03-Aug-26 |
| Sell* | 4 | 4,256.00p | Automatic Execution |
16:01:12 - 03-Aug-26 |
| Sell* | 14 | 4,256.00p | Automatic Execution |
16:01:12 - 03-Aug-26 |
| Sell* | 4 | 4,258.00p | Automatic Execution |
16:00:50 - 03-Aug-26 |
| Sell* | 14 | 4,258.00p | Automatic Execution |
16:00:50 - 03-Aug-26 |
| Sell* | 17 | 4,258.00p | Automatic Execution |
15:58:57 - 03-Aug-26 |
| Sell* | 20 | 4,260.00p | Automatic Execution |
15:58:57 - 03-Aug-26 |
| Sell* | 8 | 4,260.00p | Automatic Execution |
15:58:57 - 03-Aug-26 |
| Sell* | 1 | 4,262.00p | Automatic Execution |
15:58:57 - 03-Aug-26 |
| Sell* | 700 | 4,262.00p | SI Trade |
15:58:26 - 03-Aug-26 |
| Buy* | 4 | 4,270.00p | Automatic Execution |
15:58:13 - 03-Aug-26 |
| Buy* | 5 | 4,272.00p | Automatic Execution |
15:58:13 - 03-Aug-26 |
| Buy* | 5 | 4,272.00p | Automatic Execution |
15:58:13 - 03-Aug-26 |
| Buy* | 8 | 4,270.00p | Automatic Execution |
15:58:13 - 03-Aug-26 |
| Buy* | 9 | 4,270.00p | Automatic Execution |
15:58:13 - 03-Aug-26 |
| Buy* | 12 | 4,270.00p | Automatic Execution |
15:58:13 - 03-Aug-26 |
| Buy* | 7 | 4,268.00p | Automatic Execution |
15:58:13 - 03-Aug-26 |
| Buy* | 9 | 4,268.00p | Automatic Execution |
15:58:13 - 03-Aug-26 |
| Sell* | 133 | 4,268.00p | Automatic Execution |
15:58:13 - 03-Aug-26 |
| Sell* | 38 | 4,268.00p | Automatic Execution |
15:58:12 - 03-Aug-26 |
| Sell* | 3 | 4,268.00p | Automatic Execution |
15:58:12 - 03-Aug-26 |
| Buy* | 46 | 4,266.0448p | Ordinary |
15:57:41 - 03-Aug-26 |
| Buy* | 1 | 4,264.00p | Ordinary |
15:55:19 - 03-Aug-26 |
| Buy* | 13 | 4,262.00p | Automatic Execution |
15:54:43 - 03-Aug-26 |
| Buy* | 4 | 4,262.00p | Automatic Execution |
15:54:43 - 03-Aug-26 |
| Buy* | 2 | 4,262.00p | Automatic Execution |
15:54:43 - 03-Aug-26 |
| Buy* | 3 | 4,264.00p | Automatic Execution |
15:54:05 - 03-Aug-26 |
| Buy* | 9 | 4,264.00p | Automatic Execution |
15:54:05 - 03-Aug-26 |
| Buy* | 22 | 4,260.00p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Buy* | 14 | 4,258.00p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Buy* | 20 | 4,258.00p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Buy* | 26 | 4,256.00p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Buy* | 5 | 4,256.00p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Buy* | 10 | 4,256.00p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Buy* | 9 | 4,256.00p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Sell* | 22 | 4,254.00p | Automatic Execution |
15:49:45 - 03-Aug-26 |
| Sell* | 13 | 4,254.00p | Automatic Execution |
15:49:45 - 03-Aug-26 |
| Sell* | 20 | 4,254.00p | Automatic Execution |
15:49:45 - 03-Aug-26 |
| Buy* | 6 | 4,258.00p | Automatic Execution |
15:47:14 - 03-Aug-26 |
| Buy* | 6 | 4,258.00p | Automatic Execution |
15:47:14 - 03-Aug-26 |
| Buy* | 8 | 4,258.00p | Automatic Execution |
15:47:14 - 03-Aug-26 |
| Buy* | 6 | 4,258.00p | Automatic Execution |
15:47:14 - 03-Aug-26 |
| Buy* | 9 | 4,258.00p | Automatic Execution |
15:47:14 - 03-Aug-26 |
| Buy* | 38 | 4,256.00p | Automatic Execution |
15:47:14 - 03-Aug-26 |
| Buy* | 8 | 4,260.00p | Automatic Execution |
15:41:01 - 03-Aug-26 |
| Buy* | 22 | 4,260.00p | Automatic Execution |
15:41:01 - 03-Aug-26 |
| Buy* | 6 | 4,258.00p | Automatic Execution |
15:36:36 - 03-Aug-26 |
| Buy* | 12 | 4,256.00p | Automatic Execution |
15:36:36 - 03-Aug-26 |
| Buy* | 22 | 4,256.00p | Automatic Execution |
15:36:36 - 03-Aug-26 |
| Buy* | 6 | 4,256.00p | Automatic Execution |
15:36:36 - 03-Aug-26 |
| Buy* | 3 | 4,256.00p | Automatic Execution |
15:36:36 - 03-Aug-26 |
| Sell* | 19 | 4,252.00p | Automatic Execution |
15:33:44 - 03-Aug-26 |
| Sell* | 16 | 4,252.00p | Automatic Execution |
15:33:44 - 03-Aug-26 |
| Sell* | 13 | 4,252.00p | Automatic Execution |
15:33:44 - 03-Aug-26 |
| Sell* | 64 | 4,252.00p | SI Trade |
15:31:31 - 03-Aug-26 |
| Sell* | 42 | 4,256.00p | SI Trade |
15:29:13 - 03-Aug-26 |
| Sell* | 35 | 4,256.00p | SI Trade |
15:29:13 - 03-Aug-26 |
| Sell* | 6 | 4,254.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Sell* | 14 | 4,262.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Sell* | 8 | 4,256.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Sell* | 1 | 4,256.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Sell* | 2 | 4,262.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Sell* | 3 | 4,256.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Sell* | 8 | 4,258.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Sell* | 2 | 4,258.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Sell* | 2 | 4,258.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Sell* | 10 | 4,260.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Sell* | 5 | 4,260.00p | Automatic Execution |
15:29:13 - 03-Aug-26 |
| Buy* | 2 | 4,250.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 10 | 4,250.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 10 | 4,250.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 12 | 4,248.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 16 | 4,248.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 24 | 4,248.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 9 | 4,246.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 20 | 4,246.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 3 | 4,246.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 15 | 4,244.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 3 | 4,244.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Buy* | 3 | 4,242.00p | Automatic Execution |
15:29:05 - 03-Aug-26 |
| Sell* | 13 | 4,236.00p | Automatic Execution |
15:28:59 - 03-Aug-26 |
| Sell* | 14 | 4,240.00p | Automatic Execution |
15:28:49 - 03-Aug-26 |
| Sell* | 1 | 4,242.00p | Automatic Execution |
15:28:49 - 03-Aug-26 |
| Sell* | 13 | 4,242.00p | Automatic Execution |
15:28:49 - 03-Aug-26 |
| Sell* | 3 | 4,242.00p | Automatic Execution |
15:28:49 - 03-Aug-26 |
| Sell* | 10 | 4,248.00p | Automatic Execution |
15:21:03 - 03-Aug-26 |
| Buy* | 10 | 4,252.00p | Automatic Execution |
15:21:02 - 03-Aug-26 |
| Buy* | 2 | 4,250.00p | Automatic Execution |
15:21:02 - 03-Aug-26 |
| Sell* | 13 | 4,248.00p | Automatic Execution |
15:21:02 - 03-Aug-26 |
| Sell* | 3 | 4,248.00p | Automatic Execution |
15:21:02 - 03-Aug-26 |
| Sell* | 2 | 4,250.00p | Automatic Execution |
15:19:36 - 03-Aug-26 |
| Sell* | 57 | 4,250.00p | Automatic Execution |
15:19:36 - 03-Aug-26 |
| Unknown* | 5 | 4,255.00p | SI Trade |
15:18:30 - 03-Aug-26 |
| Buy* | 8 | 4,258.00p | Automatic Execution |
15:17:50 - 03-Aug-26 |
| Buy* | 43 | 4,258.00p | Automatic Execution |
15:17:50 - 03-Aug-26 |
| Buy* | 11 | 4,258.00p | Automatic Execution |
15:17:50 - 03-Aug-26 |
| Buy* | 11 | 4,258.00p | Automatic Execution |
15:17:50 - 03-Aug-26 |
| Buy* | 23 | 4,258.00p | Automatic Execution |
15:17:50 - 03-Aug-26 |
| Buy* | 3 | 4,258.00p | Automatic Execution |
15:17:50 - 03-Aug-26 |
| Buy* | 46 | 4,256.00p | Automatic Execution |
15:16:34 - 03-Aug-26 |
| Sell* | 27 | 4,250.00p | SI Trade |
15:15:43 - 03-Aug-26 |
| Unknown* | 27 | 4,250.00p | OTC Trade |
15:15:43 - 03-Aug-26 |
| Sell* | 12 | 4,256.00p | Automatic Execution |
15:15:17 - 03-Aug-26 |
| Sell* | 1 | 4,256.00p | Ordinary |
15:13:00 - 03-Aug-26 |
| Buy* | 1 | 4,268.00p | Ordinary |
15:13:00 - 03-Aug-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
15:10:43 - 03-Aug-26 |
| Unknown* | 0 | 4,268.00p | SI Trade |
15:09:21 - 03-Aug-26 |
| Sell* | 14 | 4,264.00p | Automatic Execution |
15:09:21 - 03-Aug-26 |
| Sell* | 19 | 4,264.00p | Automatic Execution |
15:07:54 - 03-Aug-26 |
| Sell* | 5 | 4,264.00p | Automatic Execution |
15:07:54 - 03-Aug-26 |
| Sell* | 19 | 4,266.00p | Automatic Execution |
15:07:47 - 03-Aug-26 |
| Sell* | 2 | 4,266.00p | Automatic Execution |
15:07:47 - 03-Aug-26 |
| Buy* | 2 | 4,282.00p | Automatic Execution |
15:01:41 - 03-Aug-26 |
| Buy* | 4 | 4,282.00p | Automatic Execution |
15:01:41 - 03-Aug-26 |
| Buy* | 11 | 4,280.00p | Automatic Execution |
15:01:41 - 03-Aug-26 |
| Buy* | 17 | 4,280.00p | Automatic Execution |
15:01:41 - 03-Aug-26 |
| Buy* | 25 | 4,280.00p | Automatic Execution |
15:01:41 - 03-Aug-26 |
| Sell* | 42 | 4,280.00p | Automatic Execution |
15:01:14 - 03-Aug-26 |
| Sell* | 6 | 4,282.00p | Automatic Execution |
15:01:14 - 03-Aug-26 |
| Sell* | 5 | 4,280.00p | Automatic Execution |
15:01:00 - 03-Aug-26 |
| Sell* | 3 | 4,280.00p | Automatic Execution |
15:01:00 - 03-Aug-26 |
| Sell* | 16 | 4,282.629p | SI Trade |
14:58:25 - 03-Aug-26 |
| Sell* | 4 | 4,296.00p | Automatic Execution |
14:56:39 - 03-Aug-26 |
| Sell* | 2 | 4,298.00p | Automatic Execution |
14:56:39 - 03-Aug-26 |
| Sell* | 42 | 4,298.00p | Automatic Execution |
14:56:39 - 03-Aug-26 |
| Sell* | 33 | 4,298.004p | Negotiated Trade |
14:50:48 - 03-Aug-26 |
| Buy* | 18 | 4,314.00p | Automatic Execution |
14:50:47 - 03-Aug-26 |
| Buy* | 2 | 4,314.00p | Automatic Execution |
14:50:47 - 03-Aug-26 |
| Buy* | 19 | 4,314.00p | Automatic Execution |
14:50:47 - 03-Aug-26 |
| Buy* | 12 | 4,302.00p | Automatic Execution |
14:50:46 - 03-Aug-26 |
| Buy* | 14 | 4,302.00p | Automatic Execution |
14:50:46 - 03-Aug-26 |
| Buy* | 19 | 4,288.00p | Automatic Execution |
14:45:31 - 03-Aug-26 |
| Buy* | 7 | 4,276.00p | Automatic Execution |
14:42:21 - 03-Aug-26 |
| Buy* | 9 | 4,272.00p | Automatic Execution |
14:42:21 - 03-Aug-26 |
| Buy* | 3 | 4,272.00p | Automatic Execution |
14:42:21 - 03-Aug-26 |
| Buy* | 1 | 4,272.00p | Automatic Execution |
14:42:21 - 03-Aug-26 |
| Buy* | 2 | 4,272.00p | Automatic Execution |
14:42:21 - 03-Aug-26 |
| Sell* | 1 | 4,272.00p | SI Trade |
14:41:32 - 03-Aug-26 |