| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 4,462.00 | 4,510.00 | 4,370.00 | 4,502.00 | 17,515 |
| 26th Oct 2026 (Mon) | 4,410.00 | 4,456.00 | 4,372.00 | 4,402.00 | 18,232 |
| 23rd Oct 2026 (Fri) | 4,352.00 | 4,382.00 | 4,292.00 | 4,356.00 | 28,869 |
| 22nd Oct 2026 (Thu) | 4,386.00 | 4,406.00 | 4,340.00 | 4,372.00 | 13,355 |
| 21st Oct 2026 (Wed) | 4,274.00 | 4,508.00 | 4,274.00 | 4,440.00 | 25,336 |
| 20th Oct 2026 (Tue) | 4,596.00 | 4,596.00 | 4,420.00 | 4,482.00 | 18,442 |
| 19th Oct 2026 (Mon) | 4,596.00 | 4,596.00 | 4,496.00 | 4,540.00 | 37,326 |
| 16th Oct 2026 (Fri) | 4,468.00 | 4,636.00 | 4,468.00 | 4,596.00 | 36,994 |
| 15th Oct 2026 (Thu) | 4,658.00 | 4,658.00 | 4,456.00 | 4,552.00 | 76,065 |
| 14th Oct 2026 (Wed) | 4,418.00 | 4,578.00 | 4,418.00 | 4,484.00 | 19,346 |
| 13th Oct 2026 (Tue) | 4,448.00 | 4,544.00 | 4,404.00 | 4,520.00 | 19,694 |
| 12th Oct 2026 (Mon) | 4,468.00 | 4,496.00 | 4,414.00 | 4,486.00 | 21,626 |
| 9th Oct 2026 (Fri) | 4,382.00 | 4,506.00 | 4,382.00 | 4,466.00 | 67,049 |
| 8th Oct 2026 (Thu) | 4,350.00 | 4,362.00 | 4,278.00 | 4,362.00 | 44,495 |
| 7th Oct 2026 (Wed) | 4,330.00 | 4,376.00 | 4,308.00 | 4,320.00 | 66,530 |
| 6th Oct 2026 (Tue) | 4,276.00 | 4,366.00 | 4,274.00 | 4,326.00 | 58,253 |
| 5th Oct 2026 (Mon) | 4,352.00 | 4,364.00 | 4,244.00 | 4,286.00 | 75,714 |
| 2nd Oct 2026 (Fri) | 4,416.00 | 4,474.00 | 4,352.00 | 4,352.00 | 53,736 |
| 1st Oct 2026 (Thu) | 4,334.00 | 4,516.00 | 4,298.00 | 4,416.00 | 64,474 |
| 30th Sep 2026 (Wed) | 4,504.00 | 4,538.00 | 4,472.00 | 4,516.00 | 94,392 |
| 29th Sep 2026 (Tue) | 4,500.00 | 4,596.00 | 4,496.00 | 4,496.00 | 44,850 |
| 28th Sep 2026 (Mon) | 4,472.00 | 4,592.00 | 4,472.00 | 4,526.00 | 42,864 |
| 25th Sep 2026 (Fri) | 4,700.00 | 4,700.00 | 4,482.00 | 4,516.00 | 77,469 |
| 24th Sep 2026 (Thu) | 4,522.00 | 4,620.00 | 4,494.00 | 4,528.00 | 32,563 |
| 23rd Sep 2026 (Wed) | 4,536.00 | 4,536.00 | 4,432.00 | 4,506.00 | 135,417 |
| 22nd Sep 2026 (Tue) | 4,466.00 | 4,618.00 | 4,412.00 | 4,470.00 | 61,996 |
| 21st Sep 2026 (Mon) | 4,400.00 | 4,510.00 | 4,400.00 | 4,482.00 | 30,823 |
| 18th Sep 2026 (Fri) | 4,400.00 | 4,434.00 | 4,346.00 | 4,404.00 | 111,441 |
| 17th Sep 2026 (Thu) | 4,570.00 | 4,570.00 | 4,368.00 | 4,368.00 | 21,465 |
| 16th Sep 2026 (Wed) | 4,310.00 | 4,406.00 | 4,290.00 | 4,382.00 | 30,663 |
| 15th Sep 2026 (Tue) | 4,270.00 | 4,302.00 | 4,228.00 | 4,302.00 | 106,924 |
| 14th Sep 2026 (Mon) | 4,290.00 | 4,376.00 | 4,280.00 | 4,280.00 | 82,976 |
| 11th Sep 2026 (Fri) | 4,212.00 | 4,400.00 | 4,212.00 | 4,352.00 | 48,203 |
| 10th Sep 2026 (Thu) | 4,388.00 | 4,388.00 | 4,242.00 | 4,306.00 | 21,688 |
| 9th Sep 2026 (Wed) | 4,208.00 | 4,360.00 | 4,208.00 | 4,324.00 | 46,153 |
| 8th Sep 2026 (Tue) | 4,500.00 | 4,500.00 | 4,300.00 | 4,386.00 | 40,332 |
| 7th Sep 2026 (Mon) | 4,558.00 | 4,558.00 | 4,380.00 | 4,428.00 | 19,086 |
| 4th Sep 2026 (Fri) | 4,408.00 | 4,476.00 | 4,408.00 | 4,468.00 | 14,163 |
| 3rd Sep 2026 (Thu) | 4,384.00 | 4,462.00 | 4,366.00 | 4,462.00 | 56,027 |
| 2nd Sep 2026 (Wed) | 4,340.00 | 4,392.00 | 4,328.00 | 4,380.00 | 37,581 |
| 1st Sep 2026 (Tue) | 4,420.00 | 4,446.00 | 4,348.00 | 4,398.00 | 34,726 |
| 31st Aug 2026 (Mon) | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0 |
| 28th Aug 2026 (Fri) | 4,750.00 | 4,750.00 | 4,464.00 | 4,480.00 | 25,659 |
| 27th Aug 2026 (Thu) | 4,402.00 | 4,600.00 | 4,402.00 | 4,512.00 | 70,907 |