| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 3,722.00 | 3,750.00 | 3,678.00 | 3,740.00 | 115,832 |
| 18th Jun 2026 (Thu) | 3,850.00 | 3,850.00 | 3,646.00 | 3,706.00 | 30,894 |
| 17th Jun 2026 (Wed) | 3,970.00 | 3,970.00 | 3,640.00 | 3,730.00 | 95,954 |
| 16th Jun 2026 (Tue) | 3,584.00 | 3,788.00 | 3,584.00 | 3,782.00 | 103,409 |
| 15th Jun 2026 (Mon) | 3,948.00 | 3,948.00 | 3,752.00 | 3,752.00 | 191,756 |
| 12th Jun 2026 (Fri) | 3,700.00 | 3,754.00 | 3,668.00 | 3,722.00 | 31,564 |
| 11th Jun 2026 (Thu) | 3,636.00 | 3,722.00 | 3,592.00 | 3,650.00 | 102,910 |
| 10th Jun 2026 (Wed) | 3,664.00 | 3,686.00 | 3,630.00 | 3,630.00 | 34,203 |
| 9th Jun 2026 (Tue) | 3,798.00 | 3,798.00 | 3,636.00 | 3,636.00 | 193,741 |
| 8th Jun 2026 (Mon) | 3,734.00 | 3,816.00 | 3,708.00 | 3,708.00 | 66,564 |
| 5th Jun 2026 (Fri) | 3,736.00 | 3,810.00 | 3,736.00 | 3,748.00 | 27,907 |
| 4th Jun 2026 (Thu) | 3,768.00 | 3,768.00 | 3,674.00 | 3,760.00 | 27,671 |
| 3rd Jun 2026 (Wed) | 3,646.00 | 3,744.00 | 3,646.00 | 3,670.00 | 110,829 |
| 2nd Jun 2026 (Tue) | 3,772.00 | 3,780.00 | 3,732.00 | 3,740.00 | 77,503 |
| 1st Jun 2026 (Mon) | 3,650.00 | 3,770.00 | 3,650.00 | 3,714.00 | 223,705 |
| 29th May 2026 (Fri) | 3,636.00 | 3,738.00 | 3,634.00 | 3,648.00 | 103,548 |
| 28th May 2026 (Thu) | 3,762.00 | 3,780.00 | 3,692.00 | 3,692.00 | 120,358 |
| 27th May 2026 (Wed) | 3,800.00 | 3,844.00 | 3,756.00 | 3,756.00 | 55,306 |
| 26th May 2026 (Tue) | 3,752.00 | 3,846.00 | 3,752.00 | 3,758.00 | 61,583 |
| 25th May 2026 (Mon) | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0 |
| 22nd May 2026 (Fri) | 3,714.00 | 3,792.00 | 3,714.00 | 3,738.00 | 53,370 |
| 21st May 2026 (Thu) | 3,648.00 | 3,806.00 | 3,648.00 | 3,724.00 | 152,848 |
| 20th May 2026 (Wed) | 3,658.00 | 3,798.00 | 3,608.00 | 3,760.00 | 160,340 |
| 19th May 2026 (Tue) | 3,734.00 | 3,750.00 | 3,668.00 | 3,668.00 | 40,323 |
| 18th May 2026 (Mon) | 3,776.00 | 3,776.00 | 3,594.00 | 3,690.00 | 162,026 |
| 15th May 2026 (Fri) | 3,510.00 | 3,616.00 | 3,442.00 | 3,616.00 | 31,131 |
| 14th May 2026 (Thu) | 3,480.00 | 3,584.00 | 3,480.00 | 3,564.00 | 51,586 |
| 13th May 2026 (Wed) | 3,602.00 | 3,602.00 | 3,512.00 | 3,512.00 | 62,809 |
| 12th May 2026 (Tue) | 3,548.00 | 3,720.00 | 3,548.00 | 3,550.00 | 41,963 |
| 11th May 2026 (Mon) | 3,800.00 | 3,822.00 | 3,710.00 | 3,738.00 | 163,176 |
| 8th May 2026 (Fri) | 3,758.00 | 3,852.00 | 3,746.00 | 3,834.00 | 83,756 |
| 7th May 2026 (Thu) | 3,776.00 | 3,826.00 | 3,670.00 | 3,820.00 | 178,855 |
| 6th May 2026 (Wed) | 3,726.00 | 3,768.00 | 3,628.00 | 3,678.00 | 115,448 |
| 5th May 2026 (Tue) | 3,594.00 | 3,690.00 | 3,594.00 | 3,622.00 | 86,612 |
| 4th May 2026 (Mon) | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0 |
| 1st May 2026 (Fri) | 3,850.00 | 3,850.00 | 3,620.00 | 3,620.00 | 22,464 |
| 30th Apr 2026 (Thu) | 3,600.00 | 3,688.00 | 3,600.00 | 3,644.00 | 49,490 |
| 29th Apr 2026 (Wed) | 3,940.00 | 3,940.00 | 3,714.00 | 3,738.00 | 91,524 |
| 28th Apr 2026 (Tue) | 3,940.00 | 3,940.00 | 3,714.00 | 3,758.00 | 40,896 |
| 27th Apr 2026 (Mon) | 3,756.00 | 3,826.00 | 3,742.00 | 3,800.00 | 33,088 |
| 24th Apr 2026 (Fri) | 3,810.00 | 3,834.00 | 3,730.00 | 3,762.00 | 40,955 |
| 23rd Apr 2026 (Thu) | 3,768.00 | 3,892.00 | 3,768.00 | 3,806.00 | 45,790 |
| 22nd Apr 2026 (Wed) | 3,850.00 | 3,858.00 | 3,798.00 | 3,826.00 | 65,012 |