| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0 |
| 1st May 2026 (Fri) | 3,850.00 | 3,850.00 | 3,620.00 | 3,620.00 | 22,464 |
| 30th Apr 2026 (Thu) | 3,600.00 | 3,688.00 | 3,600.00 | 3,644.00 | 49,490 |
| 29th Apr 2026 (Wed) | 3,940.00 | 3,940.00 | 3,714.00 | 3,738.00 | 91,524 |
| 28th Apr 2026 (Tue) | 3,940.00 | 3,940.00 | 3,714.00 | 3,758.00 | 40,896 |
| 27th Apr 2026 (Mon) | 3,756.00 | 3,826.00 | 3,742.00 | 3,800.00 | 33,088 |
| 24th Apr 2026 (Fri) | 3,810.00 | 3,834.00 | 3,730.00 | 3,762.00 | 40,955 |
| 23rd Apr 2026 (Thu) | 3,768.00 | 3,892.00 | 3,768.00 | 3,806.00 | 45,790 |
| 22nd Apr 2026 (Wed) | 3,850.00 | 3,858.00 | 3,798.00 | 3,826.00 | 65,012 |
| 21st Apr 2026 (Tue) | 3,888.00 | 3,934.00 | 3,834.00 | 3,850.00 | 29,551 |
| 20th Apr 2026 (Mon) | 3,854.00 | 3,854.00 | 3,778.00 | 3,810.00 | 46,968 |
| 17th Apr 2026 (Fri) | 3,740.00 | 3,874.00 | 3,734.00 | 3,866.00 | 152,414 |
| 16th Apr 2026 (Thu) | 3,880.00 | 3,880.00 | 3,704.00 | 3,732.00 | 43,006 |
| 15th Apr 2026 (Wed) | 3,690.00 | 3,764.00 | 3,678.00 | 3,682.00 | 31,918 |
| 14th Apr 2026 (Tue) | 3,794.00 | 3,794.00 | 3,672.00 | 3,682.00 | 37,707 |
| 13th Apr 2026 (Mon) | 3,570.00 | 3,678.00 | 3,570.00 | 3,628.00 | 23,081 |
| 10th Apr 2026 (Fri) | 3,860.00 | 3,860.00 | 3,638.00 | 3,638.00 | 29,932 |
| 9th Apr 2026 (Thu) | 3,844.00 | 3,844.00 | 3,576.00 | 3,586.00 | 36,119 |
| 8th Apr 2026 (Wed) | 3,692.00 | 3,738.00 | 3,604.00 | 3,696.00 | 66,985 |
| 7th Apr 2026 (Tue) | 3,690.00 | 3,690.00 | 3,488.00 | 3,538.00 | 53,880 |
| 6th Apr 2026 (Mon) | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,625.00 | 3,625.00 | 3,370.00 | 3,525.00 | 45,152 |
| 1st Apr 2026 (Wed) | 3,350.00 | 3,475.00 | 3,350.00 | 3,455.00 | 35,362 |
| 31st Mar 2026 (Tue) | 3,400.00 | 3,405.00 | 3,330.00 | 3,370.00 | 77,089 |
| 30th Mar 2026 (Mon) | 3,400.00 | 3,400.00 | 3,330.00 | 3,380.00 | 29,604 |
| 27th Mar 2026 (Fri) | 3,565.00 | 3,565.00 | 3,375.00 | 3,390.00 | 26,509 |
| 26th Mar 2026 (Thu) | 3,410.00 | 3,515.00 | 3,375.00 | 3,470.00 | 82,382 |
| 25th Mar 2026 (Wed) | 3,485.00 | 3,485.00 | 3,380.00 | 3,420.00 | 88,968 |
| 24th Mar 2026 (Tue) | 3,440.00 | 3,445.00 | 3,375.00 | 3,390.00 | 44,760 |
| 23rd Mar 2026 (Mon) | 3,315.00 | 3,545.00 | 3,280.00 | 3,415.00 | 63,001 |
| 20th Mar 2026 (Fri) | 3,500.00 | 3,500.00 | 3,390.00 | 3,430.00 | 350,350 |
| 19th Mar 2026 (Thu) | 3,475.00 | 3,475.00 | 3,370.00 | 3,420.00 | 35,063 |
| 18th Mar 2026 (Wed) | 3,540.00 | 3,560.00 | 3,455.00 | 3,495.00 | 300,430 |
| 17th Mar 2026 (Tue) | 3,575.00 | 3,575.00 | 3,370.00 | 3,500.00 | 121,437 |
| 16th Mar 2026 (Mon) | 3,400.00 | 3,480.00 | 3,390.00 | 3,420.00 | 84,858 |
| 13th Mar 2026 (Fri) | 3,450.00 | 3,515.00 | 3,415.00 | 3,485.00 | 93,047 |
| 12th Mar 2026 (Thu) | 3,585.00 | 3,605.00 | 3,480.00 | 3,480.00 | 91,344 |
| 11th Mar 2026 (Wed) | 3,865.00 | 3,865.00 | 3,405.00 | 3,600.00 | 126,725 |
| 10th Mar 2026 (Tue) | 3,765.00 | 3,900.00 | 3,765.00 | 3,865.00 | 87,182 |
| 9th Mar 2026 (Mon) | 3,780.00 | 3,785.00 | 3,695.00 | 3,705.00 | 78,735 |
| 6th Mar 2026 (Fri) | 3,710.00 | 3,985.00 | 3,710.00 | 3,880.00 | 43,104 |
| 5th Mar 2026 (Thu) | 3,710.00 | 3,975.00 | 3,710.00 | 3,890.00 | 43,716 |