| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 4,290.00 | 4,376.00 | 4,280.00 | 4,280.00 | 82,976 |
| 11th Sep 2026 (Fri) | 4,212.00 | 4,400.00 | 4,212.00 | 4,352.00 | 48,203 |
| 10th Sep 2026 (Thu) | 4,388.00 | 4,388.00 | 4,242.00 | 4,306.00 | 21,688 |
| 9th Sep 2026 (Wed) | 4,208.00 | 4,360.00 | 4,208.00 | 4,324.00 | 46,153 |
| 8th Sep 2026 (Tue) | 4,500.00 | 4,500.00 | 4,300.00 | 4,386.00 | 40,332 |
| 7th Sep 2026 (Mon) | 4,558.00 | 4,558.00 | 4,380.00 | 4,428.00 | 19,086 |
| 4th Sep 2026 (Fri) | 4,408.00 | 4,476.00 | 4,408.00 | 4,468.00 | 14,163 |
| 3rd Sep 2026 (Thu) | 4,384.00 | 4,462.00 | 4,366.00 | 4,462.00 | 56,027 |
| 2nd Sep 2026 (Wed) | 4,340.00 | 4,392.00 | 4,328.00 | 4,380.00 | 37,581 |
| 1st Sep 2026 (Tue) | 4,420.00 | 4,446.00 | 4,348.00 | 4,398.00 | 34,726 |
| 31st Aug 2026 (Mon) | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0 |
| 28th Aug 2026 (Fri) | 4,750.00 | 4,750.00 | 4,464.00 | 4,480.00 | 25,659 |
| 27th Aug 2026 (Thu) | 4,402.00 | 4,600.00 | 4,402.00 | 4,512.00 | 70,907 |
| 26th Aug 2026 (Wed) | 4,518.00 | 4,618.00 | 4,518.00 | 4,594.00 | 23,504 |
| 25th Aug 2026 (Tue) | 4,510.00 | 4,536.00 | 4,486.00 | 4,502.00 | 20,145 |
| 24th Aug 2026 (Mon) | 4,592.00 | 4,604.00 | 4,500.00 | 4,502.00 | 20,136 |
| 21st Aug 2026 (Fri) | 4,182.00 | 4,620.00 | 4,182.00 | 4,592.00 | 34,189 |
| 20th Aug 2026 (Thu) | 4,716.00 | 4,742.00 | 4,506.00 | 4,506.00 | 21,251 |
| 19th Aug 2026 (Wed) | 4,770.00 | 4,770.00 | 4,592.00 | 4,674.00 | 34,914 |
| 18th Aug 2026 (Tue) | 4,388.00 | 4,682.00 | 4,388.00 | 4,614.00 | 65,680 |
| 17th Aug 2026 (Mon) | 4,450.00 | 4,806.00 | 4,450.00 | 4,580.00 | 68,278 |
| 14th Aug 2026 (Fri) | 4,800.00 | 4,864.00 | 4,676.00 | 4,716.00 | 79,304 |
| 13th Aug 2026 (Thu) | 4,772.00 | 4,846.00 | 4,692.00 | 4,784.00 | 75,384 |
| 12th Aug 2026 (Wed) | 4,884.00 | 4,906.00 | 4,742.00 | 4,784.00 | 66,710 |
| 11th Aug 2026 (Tue) | 4,886.00 | 4,904.00 | 4,854.00 | 4,890.00 | 91,270 |
| 10th Aug 2026 (Mon) | 4,694.00 | 4,932.00 | 4,694.00 | 4,888.00 | 87,375 |
| 7th Aug 2026 (Fri) | 4,950.00 | 5,135.00 | 4,876.00 | 4,924.00 | 120,663 |
| 6th Aug 2026 (Thu) | 4,900.00 | 5,095.00 | 4,888.00 | 5,000.00 | 53,123 |
| 5th Aug 2026 (Wed) | 4,594.00 | 4,890.00 | 4,578.00 | 4,890.00 | 130,064 |
| 4th Aug 2026 (Tue) | 4,180.00 | 4,390.00 | 4,180.00 | 4,390.00 | 25,291 |
| 3rd Aug 2026 (Mon) | 3,980.00 | 4,314.00 | 3,980.00 | 4,278.00 | 20,353 |
| 31st Jul 2026 (Fri) | 4,180.00 | 4,220.00 | 4,118.00 | 4,118.00 | 29,368 |
| 30th Jul 2026 (Thu) | 4,234.00 | 4,258.00 | 4,184.00 | 4,200.00 | 13,274 |
| 29th Jul 2026 (Wed) | 4,134.00 | 4,236.00 | 4,132.00 | 4,222.00 | 50,948 |
| 28th Jul 2026 (Tue) | 4,070.00 | 4,204.00 | 4,052.00 | 4,178.00 | 39,350 |
| 27th Jul 2026 (Mon) | 3,984.00 | 4,066.00 | 3,968.00 | 4,036.00 | 129,358 |
| 24th Jul 2026 (Fri) | 3,998.00 | 3,998.00 | 3,906.00 | 3,948.00 | 84,224 |
| 23rd Jul 2026 (Thu) | 3,756.00 | 4,016.00 | 3,756.00 | 3,914.00 | 28,861 |
| 22nd Jul 2026 (Wed) | 3,904.00 | 3,990.00 | 3,890.00 | 3,958.00 | 73,960 |
| 21st Jul 2026 (Tue) | 3,944.00 | 3,970.00 | 3,856.00 | 3,970.00 | 21,797 |
| 20th Jul 2026 (Mon) | 3,968.00 | 3,968.00 | 3,866.00 | 3,942.00 | 19,086 |
| 17th Jul 2026 (Fri) | 3,930.00 | 3,998.00 | 3,888.00 | 3,938.00 | 40,347 |
| 16th Jul 2026 (Thu) | 3,784.00 | 3,944.00 | 3,772.00 | 3,944.00 | 64,364 |
| 15th Jul 2026 (Wed) | 3,754.00 | 3,810.00 | 3,676.00 | 3,782.00 | 26,757 |