| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4,180.00 | 4,220.00 | 4,118.00 | 4,118.00 | 29,368 |
| 30th Jul 2026 (Thu) | 4,234.00 | 4,258.00 | 4,184.00 | 4,200.00 | 13,274 |
| 29th Jul 2026 (Wed) | 4,134.00 | 4,236.00 | 4,132.00 | 4,222.00 | 50,948 |
| 28th Jul 2026 (Tue) | 4,070.00 | 4,204.00 | 4,052.00 | 4,178.00 | 39,350 |
| 27th Jul 2026 (Mon) | 3,984.00 | 4,066.00 | 3,968.00 | 4,036.00 | 129,358 |
| 24th Jul 2026 (Fri) | 3,998.00 | 3,998.00 | 3,906.00 | 3,948.00 | 84,224 |
| 23rd Jul 2026 (Thu) | 3,756.00 | 4,016.00 | 3,756.00 | 3,914.00 | 28,861 |
| 22nd Jul 2026 (Wed) | 3,904.00 | 3,990.00 | 3,890.00 | 3,958.00 | 73,960 |
| 21st Jul 2026 (Tue) | 3,944.00 | 3,970.00 | 3,856.00 | 3,970.00 | 21,797 |
| 20th Jul 2026 (Mon) | 3,968.00 | 3,968.00 | 3,866.00 | 3,942.00 | 19,086 |
| 17th Jul 2026 (Fri) | 3,930.00 | 3,998.00 | 3,888.00 | 3,938.00 | 40,347 |
| 16th Jul 2026 (Thu) | 3,784.00 | 3,944.00 | 3,772.00 | 3,944.00 | 64,364 |
| 15th Jul 2026 (Wed) | 3,754.00 | 3,810.00 | 3,676.00 | 3,782.00 | 26,757 |
| 14th Jul 2026 (Tue) | 3,726.00 | 3,748.00 | 3,702.00 | 3,730.00 | 72,635 |
| 13th Jul 2026 (Mon) | 3,730.00 | 3,784.00 | 3,710.00 | 3,784.00 | 64,330 |
| 10th Jul 2026 (Fri) | 3,620.00 | 3,748.00 | 3,620.00 | 3,712.00 | 148,858 |
| 9th Jul 2026 (Thu) | 3,644.00 | 3,702.00 | 3,610.00 | 3,690.00 | 45,628 |
| 8th Jul 2026 (Wed) | 3,700.00 | 3,700.00 | 3,522.00 | 3,606.00 | 53,266 |
| 7th Jul 2026 (Tue) | 3,680.00 | 3,800.00 | 3,680.00 | 3,710.00 | 54,742 |
| 6th Jul 2026 (Mon) | 3,790.00 | 3,806.00 | 3,676.00 | 3,680.00 | 36,593 |
| 3rd Jul 2026 (Fri) | 3,830.00 | 3,848.00 | 3,746.00 | 3,790.00 | 14,900 |
| 2nd Jul 2026 (Thu) | 3,794.00 | 3,854.00 | 3,660.00 | 3,780.00 | 42,872 |
| 1st Jul 2026 (Wed) | 3,666.00 | 3,764.00 | 3,666.00 | 3,758.00 | 63,279 |
| 30th Jun 2026 (Tue) | 3,900.00 | 3,900.00 | 3,680.00 | 3,680.00 | 81,967 |
| 29th Jun 2026 (Mon) | 3,800.00 | 3,822.00 | 3,730.00 | 3,730.00 | 56,610 |
| 26th Jun 2026 (Fri) | 3,876.00 | 3,876.00 | 3,640.00 | 3,746.00 | 57,643 |
| 25th Jun 2026 (Thu) | 3,802.00 | 3,818.00 | 3,678.00 | 3,678.00 | 39,007 |
| 24th Jun 2026 (Wed) | 3,708.00 | 3,720.00 | 3,616.00 | 3,720.00 | 33,122 |
| 23rd Jun 2026 (Tue) | 3,656.00 | 3,662.00 | 3,512.00 | 3,662.00 | 42,622 |
| 22nd Jun 2026 (Mon) | 3,748.00 | 3,752.00 | 3,632.00 | 3,680.00 | 36,064 |
| 19th Jun 2026 (Fri) | 3,722.00 | 3,750.00 | 3,678.00 | 3,740.00 | 115,832 |
| 18th Jun 2026 (Thu) | 3,850.00 | 3,850.00 | 3,646.00 | 3,706.00 | 30,894 |
| 17th Jun 2026 (Wed) | 3,970.00 | 3,970.00 | 3,640.00 | 3,730.00 | 95,954 |
| 16th Jun 2026 (Tue) | 3,584.00 | 3,788.00 | 3,584.00 | 3,782.00 | 103,409 |
| 15th Jun 2026 (Mon) | 3,948.00 | 3,948.00 | 3,752.00 | 3,752.00 | 191,756 |
| 12th Jun 2026 (Fri) | 3,700.00 | 3,754.00 | 3,668.00 | 3,722.00 | 31,564 |
| 11th Jun 2026 (Thu) | 3,636.00 | 3,722.00 | 3,592.00 | 3,650.00 | 102,910 |
| 10th Jun 2026 (Wed) | 3,664.00 | 3,686.00 | 3,630.00 | 3,630.00 | 34,203 |
| 9th Jun 2026 (Tue) | 3,798.00 | 3,798.00 | 3,636.00 | 3,636.00 | 193,741 |
| 8th Jun 2026 (Mon) | 3,734.00 | 3,816.00 | 3,708.00 | 3,708.00 | 66,564 |
| 5th Jun 2026 (Fri) | 3,736.00 | 3,810.00 | 3,736.00 | 3,748.00 | 27,907 |
| 4th Jun 2026 (Thu) | 3,768.00 | 3,768.00 | 3,674.00 | 3,760.00 | 27,671 |
| 3rd Jun 2026 (Wed) | 3,646.00 | 3,744.00 | 3,646.00 | 3,670.00 | 110,829 |