| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 4,352.00 | 4,364.00 | 4,244.00 | 4,286.00 | 75,714 |
| 2nd Oct 2026 (Fri) | 4,416.00 | 4,474.00 | 4,352.00 | 4,352.00 | 53,736 |
| 1st Oct 2026 (Thu) | 4,334.00 | 4,516.00 | 4,298.00 | 4,416.00 | 64,474 |
| 30th Sep 2026 (Wed) | 4,504.00 | 4,538.00 | 4,472.00 | 4,516.00 | 94,392 |
| 29th Sep 2026 (Tue) | 4,500.00 | 4,596.00 | 4,496.00 | 4,496.00 | 44,850 |
| 28th Sep 2026 (Mon) | 4,472.00 | 4,592.00 | 4,472.00 | 4,526.00 | 42,864 |
| 25th Sep 2026 (Fri) | 4,700.00 | 4,700.00 | 4,482.00 | 4,516.00 | 77,469 |
| 24th Sep 2026 (Thu) | 4,522.00 | 4,620.00 | 4,494.00 | 4,528.00 | 32,563 |
| 23rd Sep 2026 (Wed) | 4,536.00 | 4,536.00 | 4,432.00 | 4,506.00 | 135,417 |
| 22nd Sep 2026 (Tue) | 4,466.00 | 4,618.00 | 4,412.00 | 4,470.00 | 61,996 |
| 21st Sep 2026 (Mon) | 4,400.00 | 4,510.00 | 4,400.00 | 4,482.00 | 30,823 |
| 18th Sep 2026 (Fri) | 4,400.00 | 4,434.00 | 4,346.00 | 4,404.00 | 111,441 |
| 17th Sep 2026 (Thu) | 4,570.00 | 4,570.00 | 4,368.00 | 4,368.00 | 21,465 |
| 16th Sep 2026 (Wed) | 4,310.00 | 4,406.00 | 4,290.00 | 4,382.00 | 30,663 |
| 15th Sep 2026 (Tue) | 4,270.00 | 4,302.00 | 4,228.00 | 4,302.00 | 106,924 |
| 14th Sep 2026 (Mon) | 4,290.00 | 4,376.00 | 4,280.00 | 4,280.00 | 82,976 |
| 11th Sep 2026 (Fri) | 4,212.00 | 4,400.00 | 4,212.00 | 4,352.00 | 48,203 |
| 10th Sep 2026 (Thu) | 4,388.00 | 4,388.00 | 4,242.00 | 4,306.00 | 21,688 |
| 9th Sep 2026 (Wed) | 4,208.00 | 4,360.00 | 4,208.00 | 4,324.00 | 46,153 |
| 8th Sep 2026 (Tue) | 4,500.00 | 4,500.00 | 4,300.00 | 4,386.00 | 40,332 |
| 7th Sep 2026 (Mon) | 4,558.00 | 4,558.00 | 4,380.00 | 4,428.00 | 19,086 |
| 4th Sep 2026 (Fri) | 4,408.00 | 4,476.00 | 4,408.00 | 4,468.00 | 14,163 |
| 3rd Sep 2026 (Thu) | 4,384.00 | 4,462.00 | 4,366.00 | 4,462.00 | 56,027 |
| 2nd Sep 2026 (Wed) | 4,340.00 | 4,392.00 | 4,328.00 | 4,380.00 | 37,581 |
| 1st Sep 2026 (Tue) | 4,420.00 | 4,446.00 | 4,348.00 | 4,398.00 | 34,726 |
| 31st Aug 2026 (Mon) | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0 |
| 28th Aug 2026 (Fri) | 4,750.00 | 4,750.00 | 4,464.00 | 4,480.00 | 25,659 |
| 27th Aug 2026 (Thu) | 4,402.00 | 4,600.00 | 4,402.00 | 4,512.00 | 70,907 |
| 26th Aug 2026 (Wed) | 4,518.00 | 4,618.00 | 4,518.00 | 4,594.00 | 23,504 |
| 25th Aug 2026 (Tue) | 4,510.00 | 4,536.00 | 4,486.00 | 4,502.00 | 20,145 |
| 24th Aug 2026 (Mon) | 4,592.00 | 4,604.00 | 4,500.00 | 4,502.00 | 20,136 |
| 21st Aug 2026 (Fri) | 4,182.00 | 4,620.00 | 4,182.00 | 4,592.00 | 34,189 |
| 20th Aug 2026 (Thu) | 4,716.00 | 4,742.00 | 4,506.00 | 4,506.00 | 21,251 |
| 19th Aug 2026 (Wed) | 4,770.00 | 4,770.00 | 4,592.00 | 4,674.00 | 34,914 |
| 18th Aug 2026 (Tue) | 4,388.00 | 4,682.00 | 4,388.00 | 4,614.00 | 65,680 |
| 17th Aug 2026 (Mon) | 4,450.00 | 4,806.00 | 4,450.00 | 4,580.00 | 68,278 |
| 14th Aug 2026 (Fri) | 4,800.00 | 4,864.00 | 4,676.00 | 4,716.00 | 79,304 |
| 13th Aug 2026 (Thu) | 4,772.00 | 4,846.00 | 4,692.00 | 4,784.00 | 75,384 |
| 12th Aug 2026 (Wed) | 4,884.00 | 4,906.00 | 4,742.00 | 4,784.00 | 66,710 |
| 11th Aug 2026 (Tue) | 4,886.00 | 4,904.00 | 4,854.00 | 4,890.00 | 91,270 |
| 10th Aug 2026 (Mon) | 4,694.00 | 4,932.00 | 4,694.00 | 4,888.00 | 87,375 |
| 7th Aug 2026 (Fri) | 4,950.00 | 5,135.00 | 4,876.00 | 4,924.00 | 120,663 |
| 6th Aug 2026 (Thu) | 4,900.00 | 5,095.00 | 4,888.00 | 5,000.00 | 53,123 |