| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 3,636.00 | 3,738.00 | 3,634.00 | 3,648.00 | 103,548 |
| 28th May 2026 (Thu) | 3,762.00 | 3,780.00 | 3,692.00 | 3,692.00 | 120,358 |
| 27th May 2026 (Wed) | 3,800.00 | 3,844.00 | 3,756.00 | 3,756.00 | 55,306 |
| 26th May 2026 (Tue) | 3,752.00 | 3,846.00 | 3,752.00 | 3,758.00 | 61,583 |
| 25th May 2026 (Mon) | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0 |
| 22nd May 2026 (Fri) | 3,714.00 | 3,792.00 | 3,714.00 | 3,738.00 | 53,370 |
| 21st May 2026 (Thu) | 3,648.00 | 3,806.00 | 3,648.00 | 3,724.00 | 152,848 |
| 20th May 2026 (Wed) | 3,658.00 | 3,798.00 | 3,608.00 | 3,760.00 | 160,340 |
| 19th May 2026 (Tue) | 3,734.00 | 3,750.00 | 3,668.00 | 3,668.00 | 40,323 |
| 18th May 2026 (Mon) | 3,776.00 | 3,776.00 | 3,594.00 | 3,690.00 | 162,026 |
| 15th May 2026 (Fri) | 3,510.00 | 3,616.00 | 3,442.00 | 3,616.00 | 31,131 |
| 14th May 2026 (Thu) | 3,480.00 | 3,584.00 | 3,480.00 | 3,564.00 | 51,586 |
| 13th May 2026 (Wed) | 3,602.00 | 3,602.00 | 3,512.00 | 3,512.00 | 62,809 |
| 12th May 2026 (Tue) | 3,548.00 | 3,720.00 | 3,548.00 | 3,550.00 | 41,963 |
| 11th May 2026 (Mon) | 3,800.00 | 3,822.00 | 3,710.00 | 3,738.00 | 163,176 |
| 8th May 2026 (Fri) | 3,758.00 | 3,852.00 | 3,746.00 | 3,834.00 | 83,756 |
| 7th May 2026 (Thu) | 3,776.00 | 3,826.00 | 3,670.00 | 3,820.00 | 178,855 |
| 6th May 2026 (Wed) | 3,726.00 | 3,768.00 | 3,628.00 | 3,678.00 | 115,448 |
| 5th May 2026 (Tue) | 3,594.00 | 3,690.00 | 3,594.00 | 3,622.00 | 86,612 |
| 4th May 2026 (Mon) | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0 |
| 1st May 2026 (Fri) | 3,850.00 | 3,850.00 | 3,620.00 | 3,620.00 | 22,464 |
| 30th Apr 2026 (Thu) | 3,600.00 | 3,688.00 | 3,600.00 | 3,644.00 | 49,490 |
| 29th Apr 2026 (Wed) | 3,940.00 | 3,940.00 | 3,714.00 | 3,738.00 | 91,524 |
| 28th Apr 2026 (Tue) | 3,940.00 | 3,940.00 | 3,714.00 | 3,758.00 | 40,896 |
| 27th Apr 2026 (Mon) | 3,756.00 | 3,826.00 | 3,742.00 | 3,800.00 | 33,088 |
| 24th Apr 2026 (Fri) | 3,810.00 | 3,834.00 | 3,730.00 | 3,762.00 | 40,955 |
| 23rd Apr 2026 (Thu) | 3,768.00 | 3,892.00 | 3,768.00 | 3,806.00 | 45,790 |
| 22nd Apr 2026 (Wed) | 3,850.00 | 3,858.00 | 3,798.00 | 3,826.00 | 65,012 |
| 21st Apr 2026 (Tue) | 3,888.00 | 3,934.00 | 3,834.00 | 3,850.00 | 29,551 |
| 20th Apr 2026 (Mon) | 3,854.00 | 3,854.00 | 3,778.00 | 3,810.00 | 46,968 |
| 17th Apr 2026 (Fri) | 3,740.00 | 3,874.00 | 3,734.00 | 3,866.00 | 152,414 |
| 16th Apr 2026 (Thu) | 3,880.00 | 3,880.00 | 3,704.00 | 3,732.00 | 43,006 |
| 15th Apr 2026 (Wed) | 3,690.00 | 3,764.00 | 3,678.00 | 3,682.00 | 31,918 |
| 14th Apr 2026 (Tue) | 3,794.00 | 3,794.00 | 3,672.00 | 3,682.00 | 37,707 |
| 13th Apr 2026 (Mon) | 3,570.00 | 3,678.00 | 3,570.00 | 3,628.00 | 23,081 |
| 10th Apr 2026 (Fri) | 3,860.00 | 3,860.00 | 3,638.00 | 3,638.00 | 29,932 |
| 9th Apr 2026 (Thu) | 3,844.00 | 3,844.00 | 3,576.00 | 3,586.00 | 36,119 |
| 8th Apr 2026 (Wed) | 3,692.00 | 3,738.00 | 3,604.00 | 3,696.00 | 66,985 |
| 7th Apr 2026 (Tue) | 3,690.00 | 3,690.00 | 3,488.00 | 3,538.00 | 53,880 |
| 6th Apr 2026 (Mon) | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,625.00 | 3,625.00 | 3,370.00 | 3,525.00 | 45,152 |
| 1st Apr 2026 (Wed) | 3,350.00 | 3,475.00 | 3,350.00 | 3,455.00 | 35,362 |