| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 3,794.00 | 3,794.00 | 3,672.00 | 3,682.00 | 37,707 |
| 13th Apr 2026 (Mon) | 3,570.00 | 3,678.00 | 3,570.00 | 3,628.00 | 23,081 |
| 10th Apr 2026 (Fri) | 3,860.00 | 3,860.00 | 3,638.00 | 3,638.00 | 29,932 |
| 9th Apr 2026 (Thu) | 3,844.00 | 3,844.00 | 3,576.00 | 3,586.00 | 36,119 |
| 8th Apr 2026 (Wed) | 3,692.00 | 3,738.00 | 3,604.00 | 3,696.00 | 66,985 |
| 7th Apr 2026 (Tue) | 3,690.00 | 3,690.00 | 3,488.00 | 3,538.00 | 53,880 |
| 6th Apr 2026 (Mon) | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,625.00 | 3,625.00 | 3,370.00 | 3,525.00 | 45,152 |
| 1st Apr 2026 (Wed) | 3,350.00 | 3,475.00 | 3,350.00 | 3,455.00 | 35,362 |
| 31st Mar 2026 (Tue) | 3,400.00 | 3,405.00 | 3,330.00 | 3,370.00 | 77,089 |
| 30th Mar 2026 (Mon) | 3,400.00 | 3,400.00 | 3,330.00 | 3,380.00 | 29,604 |
| 27th Mar 2026 (Fri) | 3,565.00 | 3,565.00 | 3,375.00 | 3,390.00 | 26,509 |
| 26th Mar 2026 (Thu) | 3,410.00 | 3,515.00 | 3,375.00 | 3,470.00 | 82,382 |
| 25th Mar 2026 (Wed) | 3,485.00 | 3,485.00 | 3,380.00 | 3,420.00 | 88,968 |
| 24th Mar 2026 (Tue) | 3,440.00 | 3,445.00 | 3,375.00 | 3,390.00 | 44,760 |
| 23rd Mar 2026 (Mon) | 3,315.00 | 3,545.00 | 3,280.00 | 3,415.00 | 63,001 |
| 20th Mar 2026 (Fri) | 3,500.00 | 3,500.00 | 3,390.00 | 3,430.00 | 350,350 |
| 19th Mar 2026 (Thu) | 3,475.00 | 3,475.00 | 3,370.00 | 3,420.00 | 35,063 |
| 18th Mar 2026 (Wed) | 3,540.00 | 3,560.00 | 3,455.00 | 3,495.00 | 300,430 |
| 17th Mar 2026 (Tue) | 3,575.00 | 3,575.00 | 3,370.00 | 3,500.00 | 121,437 |
| 16th Mar 2026 (Mon) | 3,400.00 | 3,480.00 | 3,390.00 | 3,420.00 | 84,858 |
| 13th Mar 2026 (Fri) | 3,450.00 | 3,515.00 | 3,415.00 | 3,485.00 | 93,047 |
| 12th Mar 2026 (Thu) | 3,585.00 | 3,605.00 | 3,480.00 | 3,480.00 | 91,344 |
| 11th Mar 2026 (Wed) | 3,865.00 | 3,865.00 | 3,405.00 | 3,600.00 | 126,725 |
| 10th Mar 2026 (Tue) | 3,765.00 | 3,900.00 | 3,765.00 | 3,865.00 | 87,182 |
| 9th Mar 2026 (Mon) | 3,780.00 | 3,785.00 | 3,695.00 | 3,705.00 | 78,735 |
| 6th Mar 2026 (Fri) | 3,710.00 | 3,985.00 | 3,710.00 | 3,880.00 | 43,104 |
| 5th Mar 2026 (Thu) | 3,710.00 | 3,975.00 | 3,710.00 | 3,890.00 | 43,716 |
| 4th Mar 2026 (Wed) | 3,605.00 | 3,895.00 | 3,605.00 | 3,890.00 | 48,412 |
| 3rd Mar 2026 (Tue) | 3,865.00 | 3,865.00 | 3,690.00 | 3,770.00 | 72,243 |
| 2nd Mar 2026 (Mon) | 3,935.00 | 3,960.00 | 3,800.00 | 3,900.00 | 155,024 |
| 27th Feb 2026 (Fri) | 3,915.00 | 4,050.00 | 3,915.00 | 3,975.00 | 83,691 |
| 26th Feb 2026 (Thu) | 3,895.00 | 4,025.00 | 3,895.00 | 4,025.00 | 55,011 |
| 25th Feb 2026 (Wed) | 3,905.00 | 3,945.00 | 3,885.00 | 3,910.00 | 27,795 |
| 24th Feb 2026 (Tue) | 4,010.00 | 4,010.00 | 3,865.00 | 3,915.00 | 227,392 |
| 23rd Feb 2026 (Mon) | 4,000.00 | 4,040.00 | 3,905.00 | 3,905.00 | 23,088 |
| 20th Feb 2026 (Fri) | 3,855.00 | 4,075.00 | 3,850.00 | 4,030.00 | 92,533 |
| 19th Feb 2026 (Thu) | 3,950.00 | 3,950.00 | 3,835.00 | 3,860.00 | 55,190 |
| 18th Feb 2026 (Wed) | 3,950.00 | 3,950.00 | 3,815.00 | 3,870.00 | 78,090 |
| 17th Feb 2026 (Tue) | 3,810.00 | 3,880.00 | 3,760.00 | 3,880.00 | 70,210 |
| 16th Feb 2026 (Mon) | 3,770.00 | 3,880.00 | 3,770.00 | 3,825.00 | 52,890 |