Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	47.50p on 02-07-2025 at 16:30:01
Change	0.00p 0%
Buy	50.00p
Sell	45.00p
Buy / Sell AEO Shares

Last Trade:	Buy 5,000.00 at 48.80p
Day's Volume:	0
Last Close:	47.50p
Open:	47.50p
ISIN:	GB00B4QHH456

Day's Range	47.50p - 47.50p
52wk Range:	42.50p - 61.00p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	10m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Buy*	5,000	48.80p	Ordinary	12:13:42 - 30-Jun-25
Buy*	740	48.80p	Ordinary	12:09:50 - 30-Jun-25
Buy*	1,350	48.80p	Ordinary	09:26:36 - 30-Jun-25
Buy*	650	48.80p	Ordinary	09:58:56 - 27-Jun-25
Sell*	1,220	45.15p	Ordinary	14:45:33 - 25-Jun-25
Sell*	445	45.10p	Ordinary	11:05:02 - 23-Jun-25
Buy*	2,000	48.80p	Ordinary	15:46:28 - 19-Jun-25
Sell*	55	45.10p	Ordinary	08:00:23 - 19-Jun-25
Sell*	2,500	45.00p	Ordinary	14:33:29 - 17-Jun-25
Sell*	2,000	45.50p	Ordinary	13:41:53 - 17-Jun-25

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	47.50	47.50	47.50	47.50	0
1st Jul 2025 (Tue)	47.50	47.50	47.50	47.50	0
30th Jun 2025 (Mon)	47.50	47.50	47.50	47.50	7,090
27th Jun 2025 (Fri)	47.50	47.50	47.50	47.50	650
26th Jun 2025 (Thu)	47.50	47.50	47.50	47.50	0
25th Jun 2025 (Wed)	47.50	47.50	47.50	47.50	1,220
24th Jun 2025 (Tue)	47.50	47.50	47.50	47.50	0
23rd Jun 2025 (Mon)	47.50	47.50	47.50	47.50	445
20th Jun 2025 (Fri)	47.50	47.50	47.50	47.50	0
19th Jun 2025 (Thu)	47.50	47.50	47.50	47.50	2,055
18th Jun 2025 (Wed)	47.50	47.50	47.50	47.50	0
17th Jun 2025 (Tue)	47.50	47.50	47.50	47.50	4,514
16th Jun 2025 (Mon)	47.50	47.50	47.50	47.50	4
13th Jun 2025 (Fri)	49.50	49.50	47.50	47.50	10,672
12th Jun 2025 (Thu)	49.50	49.50	49.50	49.50	776
11th Jun 2025 (Wed)	49.50	49.50	49.50	49.50	0
10th Jun 2025 (Tue)	49.50	49.50	49.50	49.50	0
9th Jun 2025 (Mon)	49.50	49.50	49.50	49.50	1,608
6th Jun 2025 (Fri)	49.50	49.50	49.50	49.50	0
5th Jun 2025 (Thu)	49.50	49.50	49.50	49.50	5
4th Jun 2025 (Wed)	49.50	49.50	49.50	49.50	2,500
3rd Jun 2025 (Tue)	49.50	49.50	49.50	49.50	2,005

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
12th May 2025 7:00 am	RNS	Commencement of share buyback programme
23rd Apr 2025 7:00 am	RNS-R	Major Cannes Lions Contract Renewed
26th Mar 2025 7:00 am	RNS	Interim Results, FY Projections & Change of Y/E
20th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation
10th Feb 2025 7:00 am	RNS	Grant of Options
21st Jan 2025 9:10 am	RNS	Directorate Change
31st Dec 2024 1:00 pm	RNS	Total Voting Rights
16th Dec 2024 7:00 am	RNS	Exercise of Options. Total Voting Rights
12th Dec 2024 5:10 pm	RNS	Result of AGM
12th Dec 2024 7:00 am	RNS	Directorate Change

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64