| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.00 | 82.50 | 80.00 | 82.50 | 56,103 |
| 25th Sep 2026 (Fri) | 76.00 | 80.00 | 76.00 | 80.00 | 24,766 |
| 24th Sep 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 44,746 |
| 23rd Sep 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 12,227 |
| 22nd Sep 2026 (Tue) | 77.50 | 79.00 | 75.00 | 76.00 | 81,839 |
| 21st Sep 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 13,329 |
| 18th Sep 2026 (Fri) | 71.50 | 74.00 | 71.50 | 74.00 | 35,801 |
| 17th Sep 2026 (Thu) | 74.50 | 74.50 | 70.00 | 71.50 | 25,197 |
| 16th Sep 2026 (Wed) | 72.50 | 74.50 | 72.50 | 74.50 | 65,996 |
| 15th Sep 2026 (Tue) | 64.50 | 72.50 | 64.50 | 72.50 | 100,002 |
| 14th Sep 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 1,555 |
| 11th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 3 |
| 10th Sep 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 2 |
| 9th Sep 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 8th Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 7th Sep 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 10,050 |
| 4th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 9 |
| 3rd Sep 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 10,003 |
| 2nd Sep 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 1st Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 2,877 |
| 31st Aug 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 28th Aug 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 11 |
| 27th Aug 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 12,545 |
| 26th Aug 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 314 |
| 25th Aug 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 31 |
| 24th Aug 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 33,000 |
| 21st Aug 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 2,246 |
| 20th Aug 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 938 |
| 19th Aug 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 20,000 |
| 18th Aug 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 7,889 |
| 17th Aug 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 6,025 |
| 14th Aug 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 9,859 |
| 13th Aug 2026 (Thu) | 63.50 | 66.00 | 63.50 | 64.50 | 67,429 |
| 12th Aug 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 2,500 |
| 11th Aug 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 3,000 |
| 10th Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 4,057 |
| 7th Aug 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 17,047 |
| 6th Aug 2026 (Thu) | 63.00 | 64.00 | 59.50 | 60.00 | 143,596 |
| 5th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 34 |
| 4th Aug 2026 (Tue) | 62.00 | 62.00 | 61.50 | 61.50 | 6,194 |
| 3rd Aug 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 5,000 |
| 31st Jul 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 10,000 |
| 30th Jul 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 17 |
| 29th Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 142 |