| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 10,042 |
| 21st May 2026 (Thu) | 59.50 | 60.50 | 59.50 | 60.50 | 42,814 |
| 20th May 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 19,976 |
| 19th May 2026 (Tue) | 59.50 | 58.50 | 58.50 | 58.50 | 19,626 |
| 18th May 2026 (Mon) | 58.00 | 60.00 | 58.00 | 59.50 | 16,637 |
| 15th May 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 3,700 |
| 14th May 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 2 |
| 13th May 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 3 |
| 12th May 2026 (Tue) | 56.50 | 57.50 | 56.00 | 57.50 | 5,028 |
| 11th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 6 |
| 8th May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 3 |
| 7th May 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 10,001 |
| 6th May 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 34 |
| 5th May 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 4,429 |
| 4th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 1st May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 1,405 |
| 30th Apr 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 1,387 |
| 29th Apr 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 1,079 |
| 28th Apr 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 9 |
| 27th Apr 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 22 |
| 24th Apr 2026 (Fri) | 57.50 | 56.00 | 56.00 | 56.50 | 14,974 |
| 23rd Apr 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 13,000 |
| 22nd Apr 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 10,005 |
| 21st Apr 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 3,426 |
| 20th Apr 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 508 |
| 17th Apr 2026 (Fri) | 57.50 | 56.00 | 56.00 | 56.00 | 10,042 |
| 16th Apr 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 6,025 |
| 15th Apr 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 10,009 |
| 14th Apr 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 7 |
| 13th Apr 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 12,575 |
| 10th Apr 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 9th Apr 2026 (Thu) | 57.50 | 57.50 | 55.50 | 57.50 | 43,347 |
| 8th Apr 2026 (Wed) | 54.50 | 57.50 | 54.50 | 57.50 | 34,388 |
| 7th Apr 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 5,911 |
| 6th Apr 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 3rd Apr 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2nd Apr 2026 (Thu) | 54.50 | 54.50 | 53.50 | 54.50 | 47,370 |
| 1st Apr 2026 (Wed) | 53.50 | 54.50 | 53.50 | 54.50 | 11 |
| 31st Mar 2026 (Tue) | 56.50 | 56.50 | 53.50 | 53.50 | 69,897 |
| 30th Mar 2026 (Mon) | 57.50 | 57.50 | 56.50 | 56.50 | 6 |
| 27th Mar 2026 (Fri) | 57.50 | 57.50 | 56.50 | 57.50 | 8,001 |
| 26th Mar 2026 (Thu) | 56.50 | 58.50 | 56.50 | 57.50 | 70,078 |
| 25th Mar 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 2 |