| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 10th Nov 2026 (Tue) | 90.00 | 95.00 | 90.00 | 95.00 | 73,576 |
| 9th Nov 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 143 |
| 6th Nov 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 19,932 |
| 5th Nov 2026 (Thu) | 95.00 | 95.00 | 87.50 | 95.00 | 22,084 |
| 4th Nov 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 3,377 |
| 3rd Nov 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,743 |
| 2nd Nov 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 7,901 |
| 30th Oct 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 12,501 |
| 29th Oct 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 11,814 |
| 28th Oct 2026 (Wed) | 95.00 | 100.00 | 100.00 | 100.00 | 9,525 |
| 27th Oct 2026 (Tue) | 85.00 | 96.50 | 85.00 | 95.00 | 64,732 |
| 26th Oct 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,989 |
| 23rd Oct 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 8,352 |
| 22nd Oct 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 5,912 |
| 21st Oct 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 5,391 |
| 20th Oct 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 7,685 |
| 19th Oct 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,220 |
| 16th Oct 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 591 |
| 15th Oct 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 5,034 |
| 14th Oct 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 169 |
| 13th Oct 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 20,056 |
| 12th Oct 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 10,164 |
| 9th Oct 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 2,802 |
| 8th Oct 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 4,336 |
| 7th Oct 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 17,798 |
| 6th Oct 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 8,945 |
| 5th Oct 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 5,452 |
| 2nd Oct 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 2,173 |
| 1st Oct 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 7,864 |
| 30th Sep 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 2,569 |
| 29th Sep 2026 (Tue) | 82.50 | 85.00 | 82.50 | 85.00 | 49,049 |
| 28th Sep 2026 (Mon) | 80.00 | 82.50 | 80.00 | 82.50 | 56,103 |
| 25th Sep 2026 (Fri) | 76.00 | 80.00 | 76.00 | 80.00 | 24,766 |
| 24th Sep 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 44,746 |
| 23rd Sep 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 12,227 |
| 22nd Sep 2026 (Tue) | 77.50 | 79.00 | 75.00 | 76.00 | 81,839 |
| 21st Sep 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 13,329 |
| 18th Sep 2026 (Fri) | 71.50 | 74.00 | 71.50 | 74.00 | 35,801 |
| 17th Sep 2026 (Thu) | 74.50 | 74.50 | 70.00 | 71.50 | 25,197 |
| 16th Sep 2026 (Wed) | 72.50 | 74.50 | 72.50 | 74.50 | 65,996 |
| 15th Sep 2026 (Tue) | 64.50 | 72.50 | 64.50 | 72.50 | 100,002 |
| 14th Sep 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 1,555 |
| 11th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 3 |