| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 62.50 | 62.00 | 62.00 | 62.00 | 4,000 |
| 2nd Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 2,398 |
| 1st Jul 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 599 |
| 30th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 29th Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 12 |
| 26th Jun 2026 (Fri) | 63.50 | 63.50 | 62.50 | 62.50 | 10,026 |
| 25th Jun 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 38 |
| 24th Jun 2026 (Wed) | 64.00 | 64.00 | 63.50 | 63.50 | 11,124 |
| 23rd Jun 2026 (Tue) | 65.00 | 65.00 | 64.00 | 64.00 | 20,000 |
| 22nd Jun 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 251 |
| 19th Jun 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 147 |
| 18th Jun 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 139 |
| 17th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 4 |
| 16th Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 6,540 |
| 15th Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 848 |
| 12th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 63 |
| 11th Jun 2026 (Thu) | 64.50 | 65.50 | 64.50 | 65.50 | 25,344 |
| 10th Jun 2026 (Wed) | 64.00 | 64.00 | 62.50 | 62.50 | 1,654 |
| 9th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 18 |
| 8th Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 56 |
| 5th Jun 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 5,098 |
| 4th Jun 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 45,709 |
| 3rd Jun 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 1,647 |
| 2nd Jun 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 16 |
| 1st Jun 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 29th May 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 49 |
| 28th May 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 17,369 |
| 27th May 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 4 |
| 26th May 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 2,535 |
| 25th May 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 22nd May 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 10,042 |
| 21st May 2026 (Thu) | 59.50 | 60.50 | 59.50 | 60.50 | 42,814 |
| 20th May 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 19,976 |
| 19th May 2026 (Tue) | 59.50 | 58.50 | 58.50 | 58.50 | 19,626 |
| 18th May 2026 (Mon) | 58.00 | 60.00 | 58.00 | 59.50 | 16,637 |
| 15th May 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 3,700 |
| 14th May 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 2 |
| 13th May 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 3 |
| 12th May 2026 (Tue) | 56.50 | 57.50 | 56.00 | 57.50 | 5,028 |
| 11th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 6 |
| 8th May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 3 |
| 7th May 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 10,001 |
| 6th May 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 34 |