| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 9,859 |
| 13th Aug 2026 (Thu) | 63.50 | 66.00 | 63.50 | 64.50 | 67,429 |
| 12th Aug 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 2,500 |
| 11th Aug 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 3,000 |
| 10th Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 4,057 |
| 7th Aug 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 17,047 |
| 6th Aug 2026 (Thu) | 63.00 | 64.00 | 59.50 | 60.00 | 143,596 |
| 5th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 34 |
| 4th Aug 2026 (Tue) | 62.00 | 62.00 | 61.50 | 61.50 | 6,194 |
| 3rd Aug 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 5,000 |
| 31st Jul 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 10,000 |
| 30th Jul 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 17 |
| 29th Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 142 |
| 28th Jul 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 27th Jul 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 2,032 |
| 24th Jul 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 16,129 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 12,500 |
| 22nd Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 3,205 |
| 21st Jul 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 20th Jul 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 17th Jul 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 6 |
| 16th Jul 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 800 |
| 15th Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 14th Jul 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 14,219 |
| 13th Jul 2026 (Mon) | 62.50 | 62.50 | 62.00 | 62.00 | 10,451 |
| 10th Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 51 |
| 9th Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 17,067 |
| 8th Jul 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3 |
| 7th Jul 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 11 |
| 6th Jul 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 5,425 |
| 3rd Jul 2026 (Fri) | 62.50 | 62.00 | 62.00 | 62.00 | 4,000 |
| 2nd Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 2,398 |
| 1st Jul 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 599 |
| 30th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 29th Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 12 |
| 26th Jun 2026 (Fri) | 63.50 | 63.50 | 62.50 | 62.50 | 10,026 |
| 25th Jun 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 38 |
| 24th Jun 2026 (Wed) | 64.00 | 64.00 | 63.50 | 63.50 | 11,124 |
| 23rd Jun 2026 (Tue) | 65.00 | 65.00 | 64.00 | 64.00 | 20,000 |
| 22nd Jun 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 251 |
| 19th Jun 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 147 |
| 18th Jun 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 139 |
| 17th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 4 |