Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 62.11p Ordinary
 13:42:39 - 07-Sep-26
Sell* 10,000 63.55p Ordinary
 09:10:14 - 07-Sep-26
Buy* 1 67.00p Ordinary
 15:37:00 - 04-Sep-26
Buy* 7 65.244p Ordinary
 13:01:46 - 04-Sep-26
Sell* 1 63.55p Ordinary
 12:03:25 - 04-Sep-26
Sell* 10,000 63.50p Ordinary
 11:10:48 - 03-Sep-26
Buy* 2 67.00p Ordinary
 10:56:59 - 03-Sep-26
Buy* 1 67.00p SI Trade
 10:10:48 - 03-Sep-26
Unknown* 0 62.00p SI Trade
 10:10:48 - 03-Sep-26
Buy* 2,519 65.345p Ordinary
 08:28:25 - 01-Sep-26
Buy* 358 65.345p Ordinary
 08:27:55 - 01-Sep-26
Sell* 9 63.55p Ordinary
 16:07:06 - 28-Aug-26
Buy* 2 67.00p Ordinary
 12:52:42 - 28-Aug-26
Sell* 23 62.00p Ordinary
 12:34:11 - 27-Aug-26
Buy* 2,250 65.30p Ordinary
 12:25:58 - 27-Aug-26
Buy* 6,118 65.25p Ordinary
 12:17:08 - 27-Aug-26
Buy* 1 67.00p Ordinary
 12:06:23 - 27-Aug-26
Sell* 1 62.50p Ordinary
 12:06:19 - 27-Aug-26
Buy* 1 67.00p Ordinary
 12:06:13 - 27-Aug-26
Sell* 1 62.50p Ordinary
 12:06:09 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:45:09 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:45:03 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:44:46 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:44:39 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:44:33 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:44:27 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:44:24 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:44:09 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:44:03 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:43:56 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:43:34 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:43:25 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:43:19 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:43:11 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:43:00 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:42:51 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:42:46 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:42:36 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:42:29 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:34:31 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:34:23 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:34:09 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:34:02 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:33:50 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:33:39 - 27-Aug-26
Sell* 1 62.50p Ordinary
 11:33:29 - 27-Aug-26
Buy* 1 67.00p Ordinary
 11:33:21 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:33:16 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:33:05 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:32:54 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:32:45 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:32:40 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:32:29 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:32:18 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:32:13 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:32:02 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:31:50 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:31:40 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:31:35 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:31:25 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:31:16 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:31:04 - 27-Aug-26
Buy* 2,500 65.25p Ordinary
 11:30:59 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:30:55 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:30:42 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:30:28 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:30:19 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:30:12 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:29:51 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:29:38 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:29:23 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:29:13 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:29:04 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:28:55 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:28:27 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:28:08 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:27:57 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:27:48 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:27:39 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:27:35 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:27:26 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:25:43 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:25:31 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:25:21 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:25:10 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:25:00 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:24:49 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:24:42 - 27-Aug-26
Sell* 1 63.55p Ordinary
 11:03:04 - 27-Aug-26
Buy* 1 65.345p Ordinary
 11:02:56 - 27-Aug-26
Buy* 1,532 65.25p Ordinary
 10:58:39 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:51:41 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:50:54 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:50:42 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:50:36 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:50:00 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:49:54 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:48:28 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:48:08 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:48:05 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:47:35 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:47:25 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:46:42 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:46:36 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:33:38 - 27-Aug-26
Sell* 2 63.55p Ordinary
 10:33:34 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:33:23 - 27-Aug-26
Buy* 2 65.345p Ordinary
 10:33:18 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:33:06 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:33:02 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:32:42 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:32:37 - 27-Aug-26
Sell* 2 63.55p Ordinary
 10:32:32 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:32:26 - 27-Aug-26
Sell* 2 63.55p Ordinary
 10:32:18 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:32:13 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:32:07 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:32:01 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:31:54 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:31:50 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:31:39 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:31:34 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:31:26 - 27-Aug-26
Sell* 2 63.55p Ordinary
 10:31:14 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:31:03 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:29:50 - 27-Aug-26
Buy* 3 65.345p Ordinary
 10:27:11 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:27:00 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:26:48 - 27-Aug-26
Sell* 1 63.55p Ordinary
 10:26:38 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:26:20 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:26:08 - 27-Aug-26
Buy* 1 65.345p Ordinary
 10:25:56 - 27-Aug-26
Sell* 304 63.55p Ordinary
 08:07:52 - 26-Aug-26
Buy* 10 67.00p Ordinary
 08:04:36 - 26-Aug-26
Buy* 1 67.00p SI Trade
 09:22:28 - 25-Aug-26
Buy* 30 65.345p Ordinary
 08:30:10 - 25-Aug-26
Unknown* 45,000 63.50p Negotiated Trade
 16:24:15 - 24-Aug-26
Sell* 10,000 63.55p Ordinary
 15:09:04 - 24-Aug-26
Buy* 10,000 65.345p Ordinary
 14:17:43 - 24-Aug-26
Unknown* 45,000 62.50p Negotiated Trade
 14:03:12 - 24-Aug-26
Buy* 1,500 65.40p Ordinary
 10:50:13 - 24-Aug-26
Buy* 5,500 65.50p Ordinary
 10:49:12 - 24-Aug-26
Buy* 6,000 65.64p Ordinary
 09:53:56 - 24-Aug-26
Buy* 214 65.50p Ordinary
 16:06:15 - 21-Aug-26
Sell* 2,000 62.50p Ordinary
 10:20:45 - 21-Aug-26
Sell* 11 62.366p Ordinary
 08:30:17 - 21-Aug-26
Sell* 21 62.00p Ordinary
 08:02:06 - 21-Aug-26
Sell* 9 62.366p Ordinary
 15:20:27 - 20-Aug-26
Buy* 183 65.64p Ordinary
 08:51:05 - 20-Aug-26
Buy* 746 65.73p Ordinary
 08:49:08 - 20-Aug-26
Unknown* 20,000 64.00p Ordinary
 16:30:07 - 19-Aug-26
Unknown* 20,000 62.40p Ordinary
 08:35:20 - 19-Aug-26
Sell* 2,000 62.40p Ordinary
 16:29:50 - 18-Aug-26
Sell* 1,000 62.366p Ordinary
 10:11:41 - 18-Aug-26
Sell* 1,500 62.366p Ordinary
 10:02:55 - 18-Aug-26
Buy* 14 67.00p SI Trade
 10:01:52 - 18-Aug-26
Buy* 755 66.14p Ordinary
 09:08:35 - 18-Aug-26
Sell* 1 62.00p SI Trade
 08:51:00 - 18-Aug-26
Buy* 1,118 66.22p Ordinary
 08:04:11 - 18-Aug-26
Buy* 1,501 66.22p Ordinary
 08:00:22 - 18-Aug-26
Sell* 6,000 62.55p Ordinary
 16:14:21 - 17-Aug-26
Buy* 6 67.00p SI Trade
 10:37:04 - 17-Aug-26
Sell* 19 62.00p SI Trade
 10:37:04 - 17-Aug-26
Buy* 250 66.80p Ordinary
 16:08:41 - 14-Aug-26
Buy* 2 66.80p Ordinary
 10:27:34 - 14-Aug-26
Buy* 2,099 66.22p Ordinary
 08:52:57 - 14-Aug-26
Buy* 4 66.80p Ordinary
 08:34:02 - 14-Aug-26
Buy* 4 66.80p Ordinary
 08:33:05 - 14-Aug-26
Buy* 7,500 66.50p Ordinary
 08:16:25 - 14-Aug-26
Buy* 25 67.00p Ordinary
 13:04:08 - 13-Aug-26
Buy* 26 67.00p SI Trade
 13:04:08 - 13-Aug-26
Sell* 10,000 65.11p Ordinary
 13:03:58 - 13-Aug-26
Sell* 201 65.00p Ordinary
 11:57:25 - 13-Aug-26
Buy* 201 67.00p Ordinary
 11:53:01 - 13-Aug-26
Buy* 2,576 66.45p Ordinary
 11:50:32 - 13-Aug-26
Buy* 26 66.50p Ordinary
 11:30:00 - 13-Aug-26
Sell* 253 65.211p Ordinary
 11:29:17 - 13-Aug-26
Unknown* 17,500 66.33p Negotiated Trade
 11:29:04 - 13-Aug-26
Sell* 1 62.00p SI Trade
 08:32:51 - 13-Aug-26
Buy* 13 65.00p SI Trade
 08:32:51 - 13-Aug-26
Unknown* 15,607 64.0413p Ordinary
 08:32:19 - 13-Aug-26
Buy* 10,000 63.6667p Ordinary
 08:14:19 - 13-Aug-26
Buy* 10,000 65.00p Ordinary
 08:07:58 - 13-Aug-26
Buy* 1,000 64.40p Ordinary
 08:01:42 - 13-Aug-26
Buy* 2,500 60.75p Ordinary
 15:43:41 - 12-Aug-26
Sell* 3,000 59.677p Ordinary
 08:12:06 - 11-Aug-26
Buy* 4,000 60.78p Ordinary
 11:01:01 - 10-Aug-26
Buy* 1 61.00p SI Trade
 10:26:14 - 10-Aug-26
Buy* 13 61.00p SI Trade
 10:26:14 - 10-Aug-26
Buy* 2 61.00p SI Trade
 10:26:14 - 10-Aug-26
Sell* 41 59.04p Ordinary
 08:33:04 - 10-Aug-26
Sell* 9 59.04p Ordinary
 16:00:38 - 07-Aug-26
Unknown* 2,000 60.00p Ordinary
 15:18:33 - 07-Aug-26
Buy* 5,500 60.78p Ordinary
 11:19:54 - 07-Aug-26
Unknown* 4,451 60.00p Ordinary
 10:50:02 - 07-Aug-26
Buy* 29 61.00p Ordinary
 09:56:40 - 07-Aug-26
Buy* 29 61.00p SI Trade
 09:56:40 - 07-Aug-26
Buy* 29 61.00p Ordinary
 09:26:46 - 07-Aug-26
Buy* 5,000 60.78p Ordinary
 09:25:58 - 07-Aug-26
FTSE 100 Latest
Value10,822.13
Change-8.96