Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 58.10p Ordinary
 15:36:41 - 22-May-26
Sell* 35 58.10p Ordinary
 08:14:05 - 22-May-26
Sell* 10,000 58.60p Ordinary
 08:00:54 - 22-May-26
Unknown* 14,918 58.88p Ordinary
 16:26:12 - 21-May-26
Sell* 424 58.60p Ordinary
 16:04:09 - 21-May-26
Sell* 2 58.222p Ordinary
 08:58:39 - 21-May-26
Sell* 15 57.555p Ordinary
 08:37:06 - 21-May-26
Unknown* 27,455 61.8782p Negotiated Trade
 08:36:55 - 21-May-26
Sell* 2,775 57.555p Ordinary
 13:40:05 - 20-May-26
Buy* 2,283 60.90p Ordinary
 08:45:06 - 20-May-26
Unknown* 14,918 60.30p Ordinary
 08:18:28 - 20-May-26
Sell* 13,704 58.50p Uncrossing Trade
 16:35:17 - 19-May-26
Sell* 915 57.10p Ordinary
 16:23:37 - 19-May-26
Sell* 5,000 57.15p Ordinary
 15:25:57 - 19-May-26
Sell* 3 57.15p Ordinary
 08:36:02 - 19-May-26
Sell* 1 57.15p Ordinary
 08:32:11 - 19-May-26
Unknown* 3 59.50p SI Trade
 06:40:33 - 19-May-26
Sell* 5,000 58.255p Ordinary
 11:44:22 - 18-May-26
Sell* 250 58.50p Uncrossing Trade
 11:00:17 - 18-May-26
Buy* 4,106 60.777p Ordinary
 10:11:55 - 18-May-26
Buy* 4 61.055p Ordinary
 08:37:07 - 18-May-26
Buy* 27 61.15p Ordinary
 08:02:21 - 18-May-26
Sell* 7,250 58.00p Uncrossing Trade
 08:00:15 - 18-May-26
Buy* 915 57.80p Ordinary
 11:32:26 - 15-May-26
Buy* 2,775 58.15p Ordinary
 08:24:46 - 15-May-26
Buy* 10 60.00p Ordinary
 08:02:26 - 15-May-26
Sell* 2 55.255p Ordinary
 08:39:55 - 14-May-26
Buy* 3 57.80p Ordinary
 11:28:38 - 13-May-26
Sell* 5,028 56.00p Uncrossing Trade
 09:00:29 - 12-May-26
Buy* 3 57.80p Ordinary
 09:14:33 - 11-May-26
Buy* 3 57.80p Ordinary
 08:33:03 - 11-May-26
Buy* 3 57.80p Ordinary
 15:11:35 - 08-May-26
Sell* 1 55.00p SI Trade
 12:09:57 - 07-May-26
Buy* 10,000 56.975p Ordinary
 12:09:25 - 07-May-26
Buy* 5 56.975p Ordinary
 10:38:31 - 06-May-26
Sell* 13 55.00p Ordinary
 10:18:04 - 06-May-26
Buy* 11 56.975p Ordinary
 08:11:53 - 06-May-26
Sell* 5 55.00p Ordinary
 08:07:44 - 06-May-26
Sell* 2,500 55.00p Ordinary
 16:38:04 - 05-May-26
Sell* 1,900 55.00p Ordinary
 15:06:20 - 05-May-26
Buy* 2 56.975p Ordinary
 10:23:12 - 05-May-26
Buy* 3 56.975p Ordinary
 08:53:13 - 05-May-26
Sell* 19 55.00p Ordinary
 08:33:07 - 05-May-26
Sell* 5 55.00p Ordinary
 08:31:08 - 05-May-26
Buy* 3 56.975p Ordinary
 13:11:31 - 01-May-26
Sell* 1,400 55.00p Ordinary
 09:27:34 - 01-May-26
Buy* 2 58.00p Ordinary
 08:39:03 - 01-May-26
Buy* 2 56.975p Ordinary
 14:54:13 - 30-Apr-26
Buy* 3 56.975p Ordinary
 12:34:58 - 30-Apr-26
Sell* 1,382 55.00p Ordinary
 10:20:53 - 30-Apr-26
Buy* 3 57.44p Ordinary
 10:40:42 - 29-Apr-26
Sell* 1,000 55.09p Ordinary
 10:32:30 - 29-Apr-26
Sell* 4 55.06p Ordinary
 08:36:12 - 29-Apr-26
Sell* 71 55.06p Ordinary
 08:36:05 - 29-Apr-26
Buy* 1 58.00p SI Trade
 08:36:04 - 29-Apr-26
Buy* 3 57.44p Ordinary
 15:04:35 - 28-Apr-26
Buy* 4 58.00p Ordinary
 15:00:36 - 28-Apr-26
Buy* 2 58.00p Ordinary
 13:01:55 - 28-Apr-26
Unknown* 0 58.00p SI Trade
 13:01:55 - 28-Apr-26
Buy* 5 57.44p Ordinary
 08:23:14 - 27-Apr-26
Sell* 2 55.06p Ordinary
 08:22:23 - 27-Apr-26
Sell* 4,972 56.00p Uncrossing Trade
 11:00:27 - 24-Apr-26
Buy* 2 58.00p SI Trade
 08:30:24 - 24-Apr-26
Sell* 10,000 55.20p Ordinary
 08:30:14 - 24-Apr-26
Unknown* 13,000 55.25p Ordinary
 11:58:18 - 23-Apr-26
Buy* 10,000 58.25p Ordinary
 12:50:48 - 22-Apr-26
Buy* 3 58.345p Ordinary
 10:03:57 - 22-Apr-26
Sell* 2 55.10p Ordinary
 08:19:07 - 22-Apr-26
Buy* 3,426 58.25p Ordinary
 13:33:08 - 21-Apr-26
Buy* 500 58.345p Ordinary
 11:58:59 - 20-Apr-26
Buy* 5 58.345p Ordinary
 08:38:04 - 20-Apr-26
Buy* 3 58.345p Ordinary
 08:20:39 - 20-Apr-26
Sell* 10,028 56.00p Uncrossing Trade
 16:35:11 - 17-Apr-26
Buy* 7 58.345p Ordinary
 14:55:07 - 17-Apr-26
Sell* 7 55.10p Ordinary
 11:18:44 - 17-Apr-26
Sell* 6,000 55.00p Ordinary
 15:33:20 - 16-Apr-26
Buy* 7 58.345p Ordinary
 09:17:49 - 16-Apr-26
Buy* 6 58.345p Ordinary
 08:35:07 - 16-Apr-26
Sell* 12 55.10p Ordinary
 08:31:11 - 16-Apr-26
Sell* 10,000 56.10p Ordinary
 16:15:35 - 15-Apr-26
Sell* 9 55.00p Ordinary
 08:01:29 - 15-Apr-26
Buy* 7 59.00p Ordinary
 08:33:04 - 14-Apr-26
Sell* 11,000 56.22p Ordinary
 12:46:47 - 13-Apr-26
Sell* 1,530 56.22p Ordinary
 10:36:48 - 13-Apr-26
Sell* 15 56.22p Ordinary
 10:18:05 - 13-Apr-26
Sell* 15 56.22p Ordinary
 10:15:46 - 13-Apr-26
Sell* 15 56.22p Ordinary
 08:18:23 - 13-Apr-26
Buy* 7,000 59.30p Ordinary
 15:07:32 - 09-Apr-26
Buy* 3,000 59.345p Ordinary
 14:59:11 - 09-Apr-26
Buy* 2,500 59.345p Ordinary
 14:55:54 - 09-Apr-26
Buy* 1,500 58.90p Ordinary
 12:44:27 - 09-Apr-26
Buy* 5,000 58.67p Ordinary
 10:22:24 - 09-Apr-26
Buy* 4,347 57.145p Ordinary
 10:18:17 - 09-Apr-26
Buy* 10,000 57.145p Ordinary
 10:11:00 - 09-Apr-26
Unknown* 5,653 57.50p OTC Trade
 17:06:11 - 08-Apr-26
Sell* 5,653 53.50p Negotiated Trade
 16:37:38 - 08-Apr-26
Buy* 6 59.90p Ordinary
 16:20:20 - 08-Apr-26
Buy* 2,000 59.00p Ordinary
 16:13:10 - 08-Apr-26
Buy* 1,500 59.00p Ordinary
 16:12:19 - 08-Apr-26
Buy* 2,500 57.95p Ordinary
 16:11:18 - 08-Apr-26
Unknown* 15,000 57.1719p Ordinary
 16:07:18 - 08-Apr-26
Buy* 4 57.00p Ordinary
 15:58:27 - 08-Apr-26
Sell* 2,072 53.55p Ordinary
 15:16:23 - 08-Apr-26
Unknown* 0 52.00p SI Trade
 11:25:28 - 08-Apr-26
Sell* 93 52.00p Ordinary
 11:17:23 - 07-Apr-26
Sell* 5,653 53.20p Negotiated Trade
 10:57:37 - 07-Apr-26
Unknown* 0 52.00p SI Trade
 08:15:09 - 07-Apr-26
Buy* 165 56.80p Ordinary
 08:01:05 - 07-Apr-26
Unknown* 10,000 54.50p OTC Trade
 17:08:01 - 02-Apr-26
Buy* 5 56.80p Ordinary
 14:54:52 - 02-Apr-26
Sell* 20 52.00p Ordinary
 13:49:56 - 02-Apr-26
Sell* 25 52.00p SI Trade
 13:49:56 - 02-Apr-26
Buy* 10,000 54.85p Ordinary
 13:49:44 - 02-Apr-26
Unknown* 12,500 54.40p Ordinary
 13:04:02 - 02-Apr-26
Sell* 232 52.00p Ordinary
 11:44:23 - 02-Apr-26
Buy* 2 55.00p SI Trade
 10:04:29 - 02-Apr-26
Buy* 1 57.00p SI Trade
 10:04:28 - 02-Apr-26
Sell* 10,000 52.50p Ordinary
 10:04:10 - 02-Apr-26
Sell* 3,508 52.50p Ordinary
 08:14:33 - 02-Apr-26
Sell* 1,077 52.326p Ordinary
 08:09:55 - 02-Apr-26
Buy* 9 57.00p Ordinary
 15:04:13 - 01-Apr-26
Buy* 2 57.00p SI Trade
 08:28:49 - 01-Apr-26
Sell* 2,000 52.36p Ordinary
 16:02:56 - 31-Mar-26
Sell* 11,075 52.30p Ordinary
 13:20:38 - 31-Mar-26
Unknown* 16,675 55.00p Ordinary
 13:08:40 - 31-Mar-26
Buy* 2 55.00p Ordinary
 13:08:39 - 31-Mar-26
Buy* 2 57.00p SI Trade
 13:08:39 - 31-Mar-26
Sell* 10,000 52.25p Ordinary
 13:08:29 - 31-Mar-26
Buy* 2 57.00p Ordinary
 12:50:52 - 31-Mar-26
Buy* 2 57.00p SI Trade
 12:50:52 - 31-Mar-26
Sell* 10,000 55.00p Ordinary
 12:50:44 - 31-Mar-26
Buy* 2 57.00p Ordinary
 12:48:51 - 31-Mar-26
Buy* 2 57.00p SI Trade
 12:48:50 - 31-Mar-26
Sell* 10,000 55.24p Ordinary
 12:48:48 - 31-Mar-26
Buy* 2 57.00p Ordinary
 12:42:48 - 31-Mar-26
Buy* 2 57.00p SI Trade
 12:42:48 - 31-Mar-26
Buy* 2 58.00p Ordinary
 10:15:14 - 31-Mar-26
Buy* 2 58.00p SI Trade
 10:15:14 - 31-Mar-26
Buy* 2 57.458p Ordinary
 09:21:10 - 31-Mar-26
Buy* 6 57.458p Ordinary
 13:23:40 - 30-Mar-26
Sell* 8,000 55.00p Ordinary
 09:19:28 - 27-Mar-26
Buy* 1 59.188p Ordinary
 08:34:14 - 27-Mar-26
Unknown* 11,229 57.366p Ordinary
 12:46:03 - 26-Mar-26
Sell* 10,855 57.28p Ordinary
 12:45:08 - 26-Mar-26
Buy* 4,889 59.85p Ordinary
 12:23:08 - 26-Mar-26
Buy* 6,590 59.34p Ordinary
 12:22:11 - 26-Mar-26
Buy* 6,340 59.40p Ordinary
 11:27:52 - 26-Mar-26
Buy* 4,265 59.70p Ordinary
 11:08:25 - 26-Mar-26
Sell* 2,000 57.25p Ordinary
 08:20:57 - 26-Mar-26
Buy* 8,325 59.97p Ordinary
 08:10:42 - 26-Mar-26
Buy* 10,000 59.75p Ordinary
 08:07:43 - 26-Mar-26
Buy* 3,508 59.75p Ordinary
 08:07:19 - 26-Mar-26
Buy* 1,077 59.95p Ordinary
 08:04:16 - 26-Mar-26
Buy* 1,000 57.97p Ordinary
 08:03:36 - 26-Mar-26
Buy* 2 55.15p Ordinary
 12:39:13 - 25-Mar-26
Buy* 3 55.15p Ordinary
 16:18:06 - 24-Mar-26
Buy* 5,000 55.25p Ordinary
 14:44:23 - 24-Mar-26
Buy* 1,558 55.45p Ordinary
 12:57:46 - 24-Mar-26
Sell* 101 51.10p Ordinary
 11:42:07 - 24-Mar-26
Buy* 36 55.45p Ordinary
 11:36:53 - 23-Mar-26
Sell* 386 52.08p Ordinary
 14:27:18 - 20-Mar-26
Buy* 2 56.00p Ordinary
 09:26:11 - 20-Mar-26
Sell* 2,500 52.20p Ordinary
 08:53:24 - 19-Mar-26
Buy* 54 55.45p Ordinary
 08:38:28 - 19-Mar-26
Sell* 2,000 54.00p Ordinary
 15:11:55 - 18-Mar-26
Sell* 5,000 55.00p Ordinary
 14:08:15 - 18-Mar-26
Sell* 145 55.575p Ordinary
 13:38:35 - 18-Mar-26
Buy* 2,000 58.345p Ordinary
 09:46:58 - 18-Mar-26
Sell* 16 55.575p Ordinary
 08:35:07 - 18-Mar-26
Sell* 4 55.00p Ordinary
 08:01:22 - 18-Mar-26
Buy* 5,000 58.00p Ordinary
 16:27:26 - 17-Mar-26
Sell* 735 55.00p Ordinary
 12:29:42 - 17-Mar-26
Buy* 2 60.00p SI Trade
 11:24:00 - 17-Mar-26
Sell* 2 57.00p Ordinary
 08:32:11 - 17-Mar-26
Buy* 1 60.845p Ordinary
 15:25:26 - 16-Mar-26
Sell* 2,000 58.00p Ordinary
 09:13:23 - 16-Mar-26
Sell* 2,000 58.00p Negotiated Trade
 09:13:17 - 16-Mar-26
Sell* 800 58.08p Ordinary
 08:46:14 - 16-Mar-26
Unknown* 1,500 60.00p Ordinary
 16:08:03 - 13-Mar-26
Sell* 1,580 58.08p Ordinary
 08:00:20 - 13-Mar-26
Sell* 2,000 60.00p Ordinary
 16:04:15 - 12-Mar-26
Sell* 3 60.04p Ordinary
 12:17:13 - 12-Mar-26
Unknown* 0 62.00p SI Trade
 11:09:41 - 12-Mar-26
Buy* 9 62.00p Ordinary
 09:59:33 - 12-Mar-26
Sell* 1,569 60.00p Ordinary
 08:30:43 - 12-Mar-26
Buy* 1 62.00p SI Trade
 15:55:14 - 11-Mar-26
Sell* 15 60.08p Ordinary
 10:59:26 - 11-Mar-26
Buy* 1,607 62.20p Ordinary
 08:32:10 - 11-Mar-26
Sell* 3 60.00p Ordinary
 12:56:31 - 10-Mar-26
Sell* 1 60.20p Ordinary
 12:27:19 - 10-Mar-26
Unknown* 46,000 62.50p Negotiated Trade
 11:56:30 - 10-Mar-26
Sell* 3 60.00p Ordinary
 10:45:18 - 10-Mar-26
Sell* 10,000 60.55p Ordinary
 09:39:37 - 10-Mar-26
Sell* 5,000 60.50p Ordinary
 09:01:16 - 10-Mar-26
Sell* 10,000 60.50p Ordinary
 09:00:28 - 10-Mar-26
Sell* 1,434 60.50p Ordinary
 08:59:59 - 10-Mar-26
Buy* 4 65.00p SI Trade
 08:59:58 - 10-Mar-26
Buy* 6 65.00p Ordinary
 08:52:56 - 10-Mar-26
Buy* 2 67.00p SI Trade
 08:52:55 - 10-Mar-26
Sell* 10,000 62.05p Ordinary
 08:52:36 - 10-Mar-26
FTSE 100 Latest
Value10,466.26
Change22.79