Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 99.00p Ordinary
 11:05:46 - 10-Nov-26
Buy* 5,000 99.00p Ordinary
 11:02:53 - 10-Nov-26
Buy* 2,500 98.45p Ordinary
 11:02:39 - 10-Nov-26
Sell* 500 90.00p Uncrossing Trade
 11:00:08 - 10-Nov-26
Buy* 19 100.00p Ordinary
 10:49:28 - 10-Nov-26
Buy* 20 100.00p SI Trade
 10:49:28 - 10-Nov-26
Buy* 3,750 97.70p Ordinary
 10:49:21 - 10-Nov-26
Sell* 3,000 92.26p Ordinary
 10:44:47 - 10-Nov-26
Buy* 2,034 97.845p Ordinary
 10:36:17 - 10-Nov-26
Sell* 196 91.00p Ordinary
 10:10:24 - 10-Nov-26
Unknown* 8,176 97.75p Ordinary
 09:46:03 - 10-Nov-26
Buy* 2,830 97.845p Ordinary
 09:00:20 - 10-Nov-26
Sell* 20 90.00p Uncrossing Trade
 09:00:09 - 10-Nov-26
Sell* 5,000 92.00p Ordinary
 08:34:13 - 10-Nov-26
Buy* 576 100.00p Ordinary
 08:21:09 - 10-Nov-26
Buy* 5,000 99.00p Ordinary
 08:21:05 - 10-Nov-26
Buy* 2,521 99.00p Ordinary
 08:13:17 - 10-Nov-26
Buy* 4,000 99.00p Ordinary
 08:10:08 - 10-Nov-26
Buy* 647 99.75p Ordinary
 08:05:01 - 10-Nov-26
Buy* 496 99.70p Ordinary
 08:03:37 - 10-Nov-26
Buy* 2,000 95.60p Ordinary
 08:03:02 - 10-Nov-26
Buy* 2,000 95.60p Ordinary
 08:02:52 - 10-Nov-26
Buy* 765 95.60p Ordinary
 08:02:32 - 10-Nov-26
Buy* 2,092 95.60p Ordinary
 08:02:24 - 10-Nov-26
Buy* 5,000 95.60p Ordinary
 08:02:23 - 10-Nov-26
Buy* 1,046 95.60p Ordinary
 08:02:21 - 10-Nov-26
Buy* 2,500 95.60p Ordinary
 08:02:21 - 10-Nov-26
Buy* 5,000 95.00p Ordinary
 08:01:37 - 10-Nov-26
Buy* 526 95.00p Ordinary
 08:00:36 - 10-Nov-26
Buy* 250 95.00p Ordinary
 08:00:31 - 10-Nov-26
Buy* 6 95.00p SI Trade
 08:00:22 - 10-Nov-26
Sell* 450 90.00p Uncrossing Trade
 08:00:14 - 10-Nov-26
Buy* 3,156 97.00p Ordinary
 08:00:10 - 10-Nov-26
Sell* 143 85.10p Ordinary
 10:28:35 - 09-Nov-26
Unknown* 0 85.00p SI Trade
 13:48:31 - 06-Nov-26
Unknown* 8,000 90.00p Ordinary
 13:47:37 - 06-Nov-26
Sell* 500 85.10p Ordinary
 12:27:34 - 06-Nov-26
Buy* 4,000 89.00p Ordinary
 11:30:48 - 06-Nov-26
Buy* 500 88.70p Ordinary
 11:27:37 - 06-Nov-26
Sell* 500 85.00p Ordinary
 09:28:45 - 06-Nov-26
Sell* 1,675 85.00p Ordinary
 09:26:58 - 06-Nov-26
Sell* 97 85.00p Ordinary
 09:25:16 - 06-Nov-26
Sell* 2,500 85.00p Ordinary
 09:24:39 - 06-Nov-26
Buy* 112 88.70p Ordinary
 09:15:39 - 06-Nov-26
Sell* 500 85.00p Ordinary
 09:04:53 - 06-Nov-26
Buy* 25 90.00p Ordinary
 08:36:15 - 06-Nov-26
Buy* 33 90.00p SI Trade
 08:36:12 - 06-Nov-26
Sell* 1,000 85.10p Ordinary
 08:35:46 - 06-Nov-26
Sell* 5 85.00p Ordinary
 08:35:08 - 06-Nov-26
Sell* 475 85.10p Ordinary
 08:25:58 - 06-Nov-26
Buy* 10 89.00p Ordinary
 08:04:40 - 06-Nov-26
Sell* 1,000 86.1111p Ordinary
 16:00:06 - 05-Nov-26
Sell* 1,000 86.1111p Ordinary
 15:52:47 - 05-Nov-26
Sell* 1,000 87.50p Ordinary
 15:50:51 - 05-Nov-26
Sell* 2,000 90.00p Ordinary
 15:50:20 - 05-Nov-26
Unknown* 1,000 92.50p Ordinary
 15:46:58 - 05-Nov-26
Sell* 3,000 92.20p Ordinary
 09:23:54 - 05-Nov-26
Unknown* 10,000 92.50p Ordinary
 09:23:21 - 05-Nov-26
Buy* 5 100.00p Ordinary
 09:09:33 - 05-Nov-26
Buy* 19 98.487p Ordinary
 08:35:24 - 05-Nov-26
Buy* 28 98.487p Ordinary
 08:34:10 - 05-Nov-26
Sell* 32 90.00p Ordinary
 08:03:02 - 05-Nov-26
Buy* 500 98.00p Ordinary
 08:00:30 - 05-Nov-26
Sell* 3 90.00p SI Trade
 13:53:21 - 04-Nov-26
Sell* 7 90.00p SI Trade
 13:53:21 - 04-Nov-26
Buy* 2 100.00p SI Trade
 13:53:21 - 04-Nov-26
Sell* 10 92.20p Ordinary
 10:11:12 - 04-Nov-26
Sell* 100 92.50p Ordinary
 09:34:50 - 04-Nov-26
Buy* 3,250 98.00p Ordinary
 09:33:09 - 04-Nov-26
Buy* 5 100.00p Ordinary
 08:30:59 - 04-Nov-26
Buy* 1,016 98.00p Ordinary
 15:58:59 - 03-Nov-26
Sell* 1,570 92.50p Ordinary
 14:32:47 - 03-Nov-26
Sell* 57 92.20p Ordinary
 13:15:16 - 03-Nov-26
Buy* 100 98.80p Ordinary
 12:58:10 - 03-Nov-26
Sell* 22 90.00p SI Trade
 10:37:07 - 02-Nov-26
Sell* 3,806 93.50p Ordinary
 09:11:19 - 02-Nov-26
Buy* 3,972 96.30p Ordinary
 09:05:05 - 02-Nov-26
Buy* 101 99.00p Ordinary
 08:30:53 - 02-Nov-26
Buy* 2,500 96.175p Ordinary
 16:22:29 - 30-Oct-26
Unknown* 10,000 96.001p Ordinary
 13:44:44 - 30-Oct-26
Sell* 1 90.00p Ordinary
 08:33:08 - 30-Oct-26
Sell* 104 90.00p Ordinary
 15:48:34 - 29-Oct-26
Sell* 132 90.00p Ordinary
 15:48:12 - 29-Oct-26
Sell* 132 90.00p Ordinary
 15:47:43 - 29-Oct-26
Sell* 132 90.00p Ordinary
 15:46:21 - 29-Oct-26
Buy* 42 100.00p SI Trade
 15:05:10 - 29-Oct-26
Buy* 10 100.00p SI Trade
 15:05:10 - 29-Oct-26
Buy* 3 100.00p SI Trade
 15:05:10 - 29-Oct-26
Sell* 12 90.00p SI Trade
 15:05:10 - 29-Oct-26
Buy* 250 99.80p Ordinary
 12:43:01 - 29-Oct-26
Buy* 328 96.001p Ordinary
 11:34:52 - 29-Oct-26
Buy* 631 95.80p Ordinary
 10:11:21 - 29-Oct-26
Sell* 28 91.55p Ordinary
 08:31:18 - 29-Oct-26
Unknown* 10,000 99.00p Ordinary
 08:30:32 - 29-Oct-26
Buy* 10 98.45p Ordinary
 08:00:24 - 29-Oct-26
Buy* 998 100.00p Suspected BUY Trade
 16:35:19 - 28-Oct-26
Buy* 1,675 100.00p Ordinary
 16:04:02 - 28-Oct-26
Sell* 5 90.00p Ordinary
 13:27:52 - 28-Oct-26
Buy* 5,000 95.666p Ordinary
 12:13:04 - 28-Oct-26
Buy* 250 99.00p Ordinary
 10:16:40 - 28-Oct-26
Buy* 1,007 98.70p Ordinary
 10:13:37 - 28-Oct-26
Buy* 500 99.00p Ordinary
 08:49:25 - 28-Oct-26
Buy* 90 100.00p Ordinary
 08:00:00 - 28-Oct-26
Buy* 400 96.125p Ordinary
 16:02:28 - 27-Oct-26
Unknown* 10,000 95.50p Ordinary
 15:17:00 - 27-Oct-26
Buy* 1,002 99.80p Ordinary
 15:12:57 - 27-Oct-26
Buy* 1,500 95.50p Ordinary
 15:01:40 - 27-Oct-26
Buy* 475 99.80p Ordinary
 14:58:05 - 27-Oct-26
Buy* 350 95.50p Ordinary
 14:46:29 - 27-Oct-26
Buy* 250 99.80p Ordinary
 13:55:15 - 27-Oct-26
Buy* 5,000 97.00p Ordinary
 13:43:59 - 27-Oct-26
Buy* 2,000 97.00p Ordinary
 13:26:36 - 27-Oct-26
Buy* 5,000 97.80p Ordinary
 13:05:52 - 27-Oct-26
Buy* 250 97.80p Ordinary
 12:58:45 - 27-Oct-26
Buy* 1,596 97.00p Ordinary
 12:53:36 - 27-Oct-26
Sell* 2 90.00p Ordinary
 12:53:02 - 27-Oct-26
Unknown* 10,000 95.50p Ordinary
 12:20:49 - 27-Oct-26
Buy* 500 94.90p Ordinary
 12:20:06 - 27-Oct-26
Buy* 1,000 94.00p Ordinary
 12:17:25 - 27-Oct-26
Sell* 333 91.50p Ordinary
 12:17:23 - 27-Oct-26
Sell* 50 90.00p SI Trade
 12:17:23 - 27-Oct-26
Buy* 1,000 94.00p Ordinary
 12:16:32 - 27-Oct-26
Buy* 1,000 94.00p Ordinary
 12:16:15 - 27-Oct-26
Buy* 2,000 90.00p Ordinary
 12:15:19 - 27-Oct-26
Buy* 5,000 90.00p Ordinary
 12:12:38 - 27-Oct-26
Buy* 2,112 88.875p Ordinary
 12:12:08 - 27-Oct-26
Unknown* 13,888 90.00p Ordinary
 12:10:35 - 27-Oct-26
Buy* 14 90.00p SI Trade
 11:48:08 - 27-Oct-26
Sell* 10 80.00p SI Trade
 11:48:08 - 27-Oct-26
Sell* 1,641 82.55p Ordinary
 13:58:56 - 26-Oct-26
Sell* 252 82.55p Ordinary
 13:33:19 - 26-Oct-26
Buy* 10 90.00p Ordinary
 09:32:53 - 26-Oct-26
Buy* 5 90.00p SI Trade
 09:32:53 - 26-Oct-26
Buy* 6 90.00p SI Trade
 09:32:53 - 26-Oct-26
Buy* 11 88.875p Ordinary
 08:41:06 - 26-Oct-26
Buy* 22 88.875p Ordinary
 08:30:24 - 26-Oct-26
Sell* 42 80.00p Ordinary
 08:01:44 - 26-Oct-26
Buy* 4,000 88.875p Ordinary
 16:02:58 - 23-Oct-26
Sell* 5 80.00p Ordinary
 15:18:23 - 23-Oct-26
Buy* 22 88.875p Ordinary
 15:15:26 - 23-Oct-26
Buy* 2 90.00p Ordinary
 15:02:18 - 23-Oct-26
Sell* 2,365 84.75p Ordinary
 11:28:28 - 23-Oct-26
Sell* 88 80.00p Ordinary
 11:15:15 - 23-Oct-26
Sell* 93 80.00p SI Trade
 11:15:13 - 23-Oct-26
Buy* 1 90.00p Ordinary
 09:07:08 - 23-Oct-26
Buy* 1 90.00p Ordinary
 09:03:36 - 23-Oct-26
Sell* 1,775 84.75p Ordinary
 08:35:52 - 23-Oct-26
Sell* 4,800 84.75p Ordinary
 09:55:42 - 22-Oct-26
Sell* 7 84.75p Ordinary
 09:10:35 - 22-Oct-26
Buy* 1,104 90.00p Ordinary
 08:49:23 - 22-Oct-26
Buy* 1 90.00p Ordinary
 08:11:01 - 22-Oct-26
Buy* 1,600 88.10p Ordinary
 14:48:55 - 21-Oct-26
Unknown* 2,550 85.00p Uncrossing Trade
 14:00:12 - 21-Oct-26
Buy* 55 90.00p Ordinary
 13:21:32 - 21-Oct-26
Sell* 1,185 84.75p Ordinary
 11:42:04 - 21-Oct-26
Buy* 1 90.00p Ordinary
 08:32:10 - 21-Oct-26
Sell* 5,209 84.75p Ordinary
 13:17:11 - 20-Oct-26
Sell* 2,468 83.65p Ordinary
 09:13:19 - 20-Oct-26
Sell* 8 81.77p Ordinary
 08:31:05 - 20-Oct-26
Buy* 1,123 88.45p Ordinary
 13:58:08 - 19-Oct-26
Buy* 1 90.00p SI Trade
 10:30:10 - 19-Oct-26
Sell* 96 81.77p Ordinary
 08:32:08 - 19-Oct-26
Buy* 51 90.00p Ordinary
 12:02:42 - 16-Oct-26
Buy* 16 90.00p SI Trade
 12:02:42 - 16-Oct-26
Sell* 519 80.00p Ordinary
 08:45:40 - 16-Oct-26
Sell* 5 80.00p Ordinary
 08:35:08 - 16-Oct-26
Buy* 13 88.45p Ordinary
 15:19:52 - 15-Oct-26
Buy* 1 90.00p Ordinary
 14:48:55 - 15-Oct-26
Buy* 4,500 88.50p Ordinary
 12:12:10 - 15-Oct-26
Buy* 519 90.00p Ordinary
 11:25:13 - 15-Oct-26
Buy* 1 90.00p SI Trade
 10:40:04 - 15-Oct-26
Buy* 168 88.70p Ordinary
 13:38:45 - 14-Oct-26
Buy* 1 90.00p Ordinary
 08:23:47 - 14-Oct-26
Unknown* 10,000 83.50p Ordinary
 15:39:58 - 13-Oct-26
Buy* 56 88.70p Ordinary
 15:09:52 - 13-Oct-26
Unknown* 10,000 85.15p Ordinary
 09:48:19 - 13-Oct-26
Buy* 2 90.00p Ordinary
 14:24:26 - 12-Oct-26
Buy* 11 90.00p Ordinary
 11:11:59 - 12-Oct-26
Buy* 4,000 90.00p Ordinary
 11:07:30 - 12-Oct-26
Buy* 6,000 88.70p Ordinary
 11:02:24 - 12-Oct-26
Sell* 56 80.20p Ordinary
 10:46:12 - 12-Oct-26
Buy* 55 90.00p SI Trade
 10:26:50 - 12-Oct-26
Sell* 40 80.00p SI Trade
 10:26:50 - 12-Oct-26
Sell* 1,875 83.65p Ordinary
 14:49:32 - 09-Oct-26
Sell* 925 80.00p Ordinary
 11:23:30 - 09-Oct-26
Buy* 2 90.00p Ordinary
 10:45:45 - 09-Oct-26
Sell* 2 80.00p Ordinary
 15:27:09 - 08-Oct-26
Buy* 2 90.00p Ordinary
 15:06:43 - 08-Oct-26
Buy* 3,001 85.55p Ordinary
 11:19:52 - 08-Oct-26
Buy* 1,331 89.80p Ordinary
 08:00:29 - 08-Oct-26
Buy* 3,364 89.00p Ordinary
 15:41:39 - 07-Oct-26
Sell* 1,006 83.255p Ordinary
 14:44:38 - 07-Oct-26
Buy* 33 90.00p Ordinary
 13:16:29 - 07-Oct-26
Buy* 55 90.00p SI Trade
 13:16:29 - 07-Oct-26
Sell* 2 80.00p SI Trade
 13:16:29 - 07-Oct-26
Buy* 33 90.00p SI Trade
 13:16:29 - 07-Oct-26
Sell* 50 80.00p SI Trade
 13:16:29 - 07-Oct-26
Unknown* 10,000 88.00p Ordinary
 13:16:25 - 07-Oct-26
Sell* 1,000 83.30p Ordinary
 12:10:19 - 07-Oct-26
Buy* 2,255 88.50p Ordinary
 11:37:44 - 07-Oct-26
FTSE 100 Latest
Value10,751.59
Change0.00