Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 67.00p SI Trade
 10:37:04 - 17-Aug-26
Sell* 19 62.00p SI Trade
 10:37:04 - 17-Aug-26
Buy* 250 66.80p Ordinary
 16:08:41 - 14-Aug-26
Buy* 2 66.80p Ordinary
 10:27:34 - 14-Aug-26
Buy* 2,099 66.22p Ordinary
 08:52:57 - 14-Aug-26
Buy* 4 66.80p Ordinary
 08:34:02 - 14-Aug-26
Buy* 4 66.80p Ordinary
 08:33:05 - 14-Aug-26
Buy* 7,500 66.50p Ordinary
 08:16:25 - 14-Aug-26
Buy* 25 67.00p Ordinary
 13:04:08 - 13-Aug-26
Buy* 26 67.00p SI Trade
 13:04:08 - 13-Aug-26
Sell* 10,000 65.11p Ordinary
 13:03:58 - 13-Aug-26
Sell* 201 65.00p Ordinary
 11:57:25 - 13-Aug-26
Buy* 201 67.00p Ordinary
 11:53:01 - 13-Aug-26
Buy* 2,576 66.45p Ordinary
 11:50:32 - 13-Aug-26
Buy* 26 66.50p Ordinary
 11:30:00 - 13-Aug-26
Sell* 253 65.211p Ordinary
 11:29:17 - 13-Aug-26
Unknown* 17,500 66.33p Negotiated Trade
 11:29:04 - 13-Aug-26
Sell* 1 62.00p SI Trade
 08:32:51 - 13-Aug-26
Buy* 13 65.00p SI Trade
 08:32:51 - 13-Aug-26
Unknown* 15,607 64.0413p Ordinary
 08:32:19 - 13-Aug-26
Buy* 10,000 63.6667p Ordinary
 08:14:19 - 13-Aug-26
Buy* 10,000 65.00p Ordinary
 08:07:58 - 13-Aug-26
Buy* 1,000 64.40p Ordinary
 08:01:42 - 13-Aug-26
Buy* 2,500 60.75p Ordinary
 15:43:41 - 12-Aug-26
Sell* 3,000 59.677p Ordinary
 08:12:06 - 11-Aug-26
Buy* 4,000 60.78p Ordinary
 11:01:01 - 10-Aug-26
Buy* 1 61.00p SI Trade
 10:26:14 - 10-Aug-26
Buy* 13 61.00p SI Trade
 10:26:14 - 10-Aug-26
Buy* 2 61.00p SI Trade
 10:26:14 - 10-Aug-26
Sell* 41 59.04p Ordinary
 08:33:04 - 10-Aug-26
Sell* 9 59.04p Ordinary
 16:00:38 - 07-Aug-26
Unknown* 2,000 60.00p Ordinary
 15:18:33 - 07-Aug-26
Buy* 5,500 60.78p Ordinary
 11:19:54 - 07-Aug-26
Unknown* 4,451 60.00p Ordinary
 10:50:02 - 07-Aug-26
Buy* 29 61.00p Ordinary
 09:56:40 - 07-Aug-26
Buy* 29 61.00p SI Trade
 09:56:40 - 07-Aug-26
Buy* 29 61.00p Ordinary
 09:26:46 - 07-Aug-26
Buy* 5,000 60.78p Ordinary
 09:25:58 - 07-Aug-26
Buy* 2 61.00p SI Trade
 15:15:27 - 06-Aug-26
Unknown* 12,000 60.006p Ordinary
 15:15:13 - 06-Aug-26
Buy* 2 60.00p Ordinary
 12:21:39 - 06-Aug-26
Buy* 2 60.00p SI Trade
 12:21:39 - 06-Aug-26
Unknown* 14,717 58.9013p Ordinary
 12:20:52 - 06-Aug-26
Buy* 2 61.00p Ordinary
 11:30:16 - 06-Aug-26
Buy* 2 61.00p SI Trade
 11:30:16 - 06-Aug-26
Sell* 2,500 59.82p Ordinary
 11:30:09 - 06-Aug-26
Buy* 2 62.00p Ordinary
 11:26:38 - 06-Aug-26
Unknown* 0 62.00p SI Trade
 11:26:38 - 06-Aug-26
Sell* 2,000 59.82p Ordinary
 11:26:30 - 06-Aug-26
Buy* 811 61.588p Ordinary
 11:15:51 - 06-Aug-26
Buy* 428 63.00p Ordinary
 10:48:13 - 06-Aug-26
Unknown* 20,000 61.62p Ordinary
 10:00:24 - 06-Aug-26
Sell* 9,480 59.75p Ordinary
 09:25:19 - 06-Aug-26
Sell* 5,205 59.75p Ordinary
 08:40:48 - 06-Aug-26
Unknown* 16,205 61.675p Ordinary
 08:36:26 - 06-Aug-26
Buy* 10,000 61.675p Ordinary
 08:28:53 - 06-Aug-26
Buy* 2,000 61.675p Ordinary
 08:13:41 - 06-Aug-26
Unknown* 20,000 60.10p Ordinary
 08:06:05 - 06-Aug-26
Sell* 3,000 60.175p Ordinary
 08:02:35 - 06-Aug-26
Buy* 4,300 62.675p Ordinary
 08:02:33 - 06-Aug-26
Buy* 2,500 62.675p Ordinary
 08:02:32 - 06-Aug-26
Sell* 873 62.975p Ordinary
 08:01:33 - 06-Aug-26
Sell* 253 62.975p Ordinary
 08:01:27 - 06-Aug-26
Sell* 8,081 62.02p Ordinary
 08:01:25 - 06-Aug-26
Buy* 1,183 63.05p Ordinary
 08:00:38 - 06-Aug-26
Sell* 8,048 62.1275p Ordinary
 08:00:27 - 06-Aug-26
Sell* 34 59.10p Ordinary
 10:43:09 - 05-Aug-26
Sell* 18 59.10p Ordinary
 16:26:52 - 04-Aug-26
Buy* 500 61.975p Ordinary
 15:13:31 - 04-Aug-26
Sell* 5,675 60.00p Ordinary
 08:33:50 - 04-Aug-26
Sell* 1 60.08p Ordinary
 08:04:53 - 04-Aug-26
Buy* 5,000 62.10p Ordinary
 09:07:49 - 03-Aug-26
Sell* 10,000 60.00p Ordinary
 15:58:20 - 31-Jul-26
Sell* 15 60.08p Ordinary
 16:23:45 - 30-Jul-26
Sell* 2 60.08p Ordinary
 10:35:19 - 30-Jul-26
Sell* 142 60.12p Ordinary
 14:32:26 - 29-Jul-26
Buy* 2,000 62.18p Ordinary
 16:13:44 - 27-Jul-26
Buy* 32 62.36p Ordinary
 08:30:28 - 27-Jul-26
Unknown* 16,129 62.00p Ordinary
 14:41:17 - 24-Jul-26
Sell* 10,000 60.00p Ordinary
 11:44:41 - 23-Jul-26
Sell* 2,500 60.08p Ordinary
 11:42:56 - 23-Jul-26
Buy* 3,205 62.40p Ordinary
 09:59:54 - 22-Jul-26
Sell* 2 60.08p Ordinary
 08:06:36 - 17-Jul-26
Buy* 800 62.48p Ordinary
 08:47:13 - 16-Jul-26
Unknown* 13,081 62.50p Ordinary
 14:15:13 - 14-Jul-26
Buy* 1,107 62.54p Ordinary
 12:29:07 - 14-Jul-26
Buy* 31 63.40p Ordinary
 08:36:40 - 14-Jul-26
Sell* 10,000 60.0857p Ordinary
 11:14:02 - 13-Jul-26
Buy* 396 62.74p Ordinary
 08:22:02 - 13-Jul-26
Buy* 55 62.74p Ordinary
 08:19:25 - 13-Jul-26
Buy* 51 62.74p Ordinary
 12:38:50 - 10-Jul-26
Unknown* -17,000 62.00p Ordinary
Correction
 16:30:00 - 09-Jul-26
Unknown* 17,000 62.00p Ordinary
 16:30:00 - 09-Jul-26
Unknown* 13,333 61.0875p Ordinary
 12:09:53 - 09-Jul-26
Buy* 3,712 62.74p Ordinary
 09:07:55 - 09-Jul-26
Sell* 22 61.00p Ordinary
 08:02:28 - 09-Jul-26
Buy* 3 63.40p Ordinary
 08:31:09 - 08-Jul-26
Sell* 3 61.06p Ordinary
 11:23:59 - 07-Jul-26
Sell* 8 61.06p Ordinary
 10:22:14 - 07-Jul-26
Sell* 2 61.06p Ordinary
 15:32:31 - 06-Jul-26
Sell* 66 61.06p Ordinary
 15:03:52 - 06-Jul-26
Sell* 5,357 61.10p Ordinary
 14:59:23 - 06-Jul-26
Sell* 4,000 62.00p Uncrossing Trade
 16:35:01 - 03-Jul-26
Buy* 1 63.40p Ordinary
 12:52:39 - 02-Jul-26
Buy* 2,390 62.74p Ordinary
 09:17:44 - 02-Jul-26
Buy* 7 63.40p Ordinary
 08:42:55 - 02-Jul-26
Sell* 4 61.00p SI Trade
 16:14:20 - 01-Jul-26
Unknown* 0 61.00p SI Trade
 16:14:20 - 01-Jul-26
Sell* 595 61.00p Ordinary
 11:58:39 - 01-Jul-26
Buy* 5 64.00p SI Trade
 10:30:50 - 29-Jun-26
Buy* 1 63.40p Ordinary
 08:46:05 - 29-Jun-26
Sell* 6 61.06p Ordinary
 08:37:41 - 29-Jun-26
Unknown* 0 64.00p SI Trade
 10:37:57 - 26-Jun-26
Buy* 25 64.00p Ordinary
 10:34:23 - 26-Jun-26
Buy* 1 64.00p SI Trade
 10:26:30 - 26-Jun-26
Sell* 3,000 61.11p Ordinary
 08:07:18 - 26-Jun-26
Sell* 2,000 62.06p Ordinary
 08:07:05 - 26-Jun-26
Unknown* 0 62.00p SI Trade
 08:05:04 - 26-Jun-26
Sell* 5,000 62.20p Ordinary
 08:04:52 - 26-Jun-26
Sell* 6 62.06p Ordinary
 11:19:32 - 25-Jun-26
Sell* 32 62.00p Ordinary
 10:19:02 - 25-Jun-26
Buy* 1 65.00p SI Trade
 16:15:18 - 24-Jun-26
Sell* 9,123 62.00p Ordinary
 10:59:10 - 24-Jun-26
Sell* 2,000 63.04p Ordinary
 10:57:28 - 24-Jun-26
Unknown* 20,000 63.11p Ordinary
 13:28:32 - 23-Jun-26
Sell* 250 64.12p Ordinary
 11:12:04 - 22-Jun-26
Buy* 1 67.00p SI Trade
 10:36:31 - 22-Jun-26
Sell* 146 64.12p Ordinary
 11:28:42 - 19-Jun-26
Sell* 1 63.08p Ordinary
 09:43:07 - 19-Jun-26
Buy* 139 66.88p Ordinary
 15:00:29 - 18-Jun-26
Buy* 4 67.45p Ordinary
 09:56:55 - 17-Jun-26
Buy* 5,000 66.54p Ordinary
 14:00:22 - 16-Jun-26
Buy* 1,502 66.54p Ordinary
 10:05:10 - 16-Jun-26
Buy* 21 68.00p Ordinary
 08:47:27 - 16-Jun-26
Buy* 17 68.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 751 66.54p Ordinary
 13:30:45 - 15-Jun-26
Buy* 65 66.54p Ordinary
 13:03:15 - 15-Jun-26
Buy* 7 66.54p Ordinary
 11:47:17 - 15-Jun-26
Buy* 3 68.00p SI Trade
 10:36:03 - 15-Jun-26
Buy* 2 68.00p SI Trade
 10:36:03 - 15-Jun-26
Buy* 7 66.54p Ordinary
 09:55:14 - 15-Jun-26
Buy* 4 66.54p Ordinary
 08:42:09 - 15-Jun-26
Sell* 9 63.10p Ordinary
 08:42:08 - 15-Jun-26
Buy* 23 68.00p Ordinary
 13:15:15 - 12-Jun-26
Buy* 40 66.54p Ordinary
 11:15:37 - 12-Jun-26
Buy* 595 68.00p Ordinary
 11:13:12 - 11-Jun-26
Buy* 26 68.00p Ordinary
 09:28:56 - 11-Jun-26
Buy* 3 66.54p Ordinary
 09:01:17 - 11-Jun-26
Buy* 5,835 66.90p Ordinary
 08:00:58 - 11-Jun-26
Sell* 10,000 63.10p Ordinary
 08:00:36 - 11-Jun-26
Buy* 3 68.00p SI Trade
 08:00:35 - 11-Jun-26
Buy* 8,882 66.00p Ordinary
 08:00:24 - 11-Jun-26
Buy* 22 65.00p Ordinary
 12:52:00 - 10-Jun-26
Sell* 8 61.50p Ordinary
 12:18:31 - 10-Jun-26
Sell* 1,615 61.55p Ordinary
 12:08:48 - 10-Jun-26
Buy* 4 65.00p Ordinary
 08:00:03 - 10-Jun-26
Buy* 5 68.00p SI Trade
 08:00:03 - 10-Jun-26
Buy* 15 64.90p Ordinary
 08:33:06 - 09-Jun-26
Buy* 3 64.90p Ordinary
 08:32:02 - 09-Jun-26
Buy* 5 65.00p Ordinary
 10:54:52 - 08-Jun-26
Buy* 50 64.90p Ordinary
 10:46:40 - 08-Jun-26
Buy* 1 65.00p SI Trade
 10:33:05 - 08-Jun-26
Buy* 85 65.00p Ordinary
 13:32:01 - 05-Jun-26
Buy* 4 64.90p Ordinary
 11:54:09 - 05-Jun-26
Buy* 5,000 64.50p Ordinary
 09:27:51 - 05-Jun-26
Buy* 9 64.90p Ordinary
 08:34:09 - 05-Jun-26
Sell* 49 61.50p Ordinary
 15:15:52 - 04-Jun-26
Sell* 2 61.50p Ordinary
 12:33:05 - 04-Jun-26
Sell* 16 60.00p Ordinary
 10:47:22 - 04-Jun-26
Buy* 3,000 64.70p Ordinary
 09:58:19 - 04-Jun-26
Buy* 1,500 63.45p Ordinary
 09:50:04 - 04-Jun-26
Buy* 10,000 63.33p Ordinary
 09:43:16 - 04-Jun-26
Unknown* 17,587 64.2312p Ordinary
 09:29:28 - 04-Jun-26
Buy* 3,536 63.45p Ordinary
 09:25:33 - 04-Jun-26
Buy* 9 63.45p Ordinary
 08:35:05 - 04-Jun-26
Sell* 10 61.00p Ordinary
 08:00:27 - 04-Jun-26
Sell* 5,000 61.00p Ordinary
 08:00:18 - 04-Jun-26
Sell* 5,000 61.00p Ordinary
 08:00:16 - 04-Jun-26
Sell* 2 58.10p Ordinary
 08:57:35 - 03-Jun-26
Sell* 1,645 60.212p Ordinary
 08:18:52 - 03-Jun-26
Sell* 8 58.10p Ordinary
 14:12:17 - 02-Jun-26
Buy* 8 61.00p Ordinary
 14:09:06 - 02-Jun-26
Buy* 49 61.00p Ordinary
 08:38:09 - 29-May-26
Sell* 75 58.10p Ordinary
 13:27:56 - 28-May-26
Unknown* 0 63.00p SI Trade
 11:33:27 - 28-May-26
Sell* 1,000 58.226p Ordinary
 09:39:36 - 28-May-26
Buy* 8 61.345p Ordinary
 08:54:50 - 28-May-26
Buy* 1 61.345p Ordinary
 08:48:58 - 28-May-26
Unknown* 16,285 61.345p Ordinary
 08:31:44 - 28-May-26
Buy* 2 63.00p Ordinary
 15:48:53 - 27-May-26
Buy* 2 63.00p SI Trade
 15:48:52 - 27-May-26
Buy* 1 61.95p Ordinary
 15:35:41 - 26-May-26
Sell* 3 58.00p Ordinary
 09:18:55 - 26-May-26
Buy* 2,500 60.80p Ordinary
 09:18:35 - 26-May-26
Buy* 11 61.18p Ordinary
 08:41:05 - 26-May-26
Buy* 1 61.18p Ordinary
 08:37:07 - 26-May-26
Buy* 19 61.18p Ordinary
 08:34:10 - 26-May-26
Sell* 7 58.10p Ordinary
 15:36:41 - 22-May-26
Sell* 35 58.10p Ordinary
 08:14:05 - 22-May-26
Sell* 10,000 58.60p Ordinary
 08:00:54 - 22-May-26
FTSE 100 Latest
Value10,764.50
Change14.39