Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,209 84.75p Ordinary
 13:17:11 - 20-Oct-26
Sell* 2,468 83.65p Ordinary
 09:13:19 - 20-Oct-26
Sell* 8 81.77p Ordinary
 08:31:05 - 20-Oct-26
Buy* 1,123 88.45p Ordinary
 13:58:08 - 19-Oct-26
Buy* 1 90.00p SI Trade
 10:30:10 - 19-Oct-26
Sell* 96 81.77p Ordinary
 08:32:08 - 19-Oct-26
Buy* 51 90.00p Ordinary
 12:02:42 - 16-Oct-26
Buy* 16 90.00p SI Trade
 12:02:42 - 16-Oct-26
Sell* 519 80.00p Ordinary
 08:45:40 - 16-Oct-26
Sell* 5 80.00p Ordinary
 08:35:08 - 16-Oct-26
Buy* 13 88.45p Ordinary
 15:19:52 - 15-Oct-26
Buy* 1 90.00p Ordinary
 14:48:55 - 15-Oct-26
Buy* 4,500 88.50p Ordinary
 12:12:10 - 15-Oct-26
Buy* 519 90.00p Ordinary
 11:25:13 - 15-Oct-26
Buy* 1 90.00p SI Trade
 10:40:04 - 15-Oct-26
Buy* 168 88.70p Ordinary
 13:38:45 - 14-Oct-26
Buy* 1 90.00p Ordinary
 08:23:47 - 14-Oct-26
Unknown* 10,000 83.50p Ordinary
 15:39:58 - 13-Oct-26
Buy* 56 88.70p Ordinary
 15:09:52 - 13-Oct-26
Unknown* 10,000 85.15p Ordinary
 09:48:19 - 13-Oct-26
Buy* 2 90.00p Ordinary
 14:24:26 - 12-Oct-26
Buy* 11 90.00p Ordinary
 11:11:59 - 12-Oct-26
Buy* 4,000 90.00p Ordinary
 11:07:30 - 12-Oct-26
Buy* 6,000 88.70p Ordinary
 11:02:24 - 12-Oct-26
Sell* 56 80.20p Ordinary
 10:46:12 - 12-Oct-26
Buy* 55 90.00p SI Trade
 10:26:50 - 12-Oct-26
Sell* 40 80.00p SI Trade
 10:26:50 - 12-Oct-26
Sell* 1,875 83.65p Ordinary
 14:49:32 - 09-Oct-26
Sell* 925 80.00p Ordinary
 11:23:30 - 09-Oct-26
Buy* 2 90.00p Ordinary
 10:45:45 - 09-Oct-26
Sell* 2 80.00p Ordinary
 15:27:09 - 08-Oct-26
Buy* 2 90.00p Ordinary
 15:06:43 - 08-Oct-26
Buy* 3,001 85.55p Ordinary
 11:19:52 - 08-Oct-26
Buy* 1,331 89.80p Ordinary
 08:00:29 - 08-Oct-26
Buy* 3,364 89.00p Ordinary
 15:41:39 - 07-Oct-26
Sell* 1,006 83.255p Ordinary
 14:44:38 - 07-Oct-26
Buy* 33 90.00p Ordinary
 13:16:29 - 07-Oct-26
Buy* 55 90.00p SI Trade
 13:16:29 - 07-Oct-26
Sell* 2 80.00p SI Trade
 13:16:29 - 07-Oct-26
Buy* 33 90.00p SI Trade
 13:16:29 - 07-Oct-26
Sell* 50 80.00p SI Trade
 13:16:29 - 07-Oct-26
Unknown* 10,000 88.00p Ordinary
 13:16:25 - 07-Oct-26
Sell* 1,000 83.30p Ordinary
 12:10:19 - 07-Oct-26
Buy* 2,255 88.50p Ordinary
 11:37:44 - 07-Oct-26
Sell* 67 83.30p Ordinary
 16:09:33 - 06-Oct-26
Buy* 4,000 88.45p Ordinary
 16:09:11 - 06-Oct-26
Sell* 67 83.30p Ordinary
 16:08:24 - 06-Oct-26
Buy* 2 90.00p Ordinary
 15:15:37 - 06-Oct-26
Buy* 559 88.70p Ordinary
 14:01:03 - 06-Oct-26
Buy* 500 88.70p Ordinary
 13:45:14 - 06-Oct-26
Buy* 3,250 88.50p Ordinary
 10:03:02 - 06-Oct-26
Buy* 500 89.00p Ordinary
 08:04:01 - 06-Oct-26
Buy* 2 90.00p Ordinary
 08:34:06 - 05-Oct-26
Sell* 2 80.00p Ordinary
 08:30:10 - 05-Oct-26
Buy* 5,448 88.10p Ordinary
 08:03:58 - 05-Oct-26
Sell* 2,000 82.75p Ordinary
 14:17:06 - 02-Oct-26
Unknown* 0 80.00p SI Trade
 11:15:15 - 02-Oct-26
Sell* 117 80.00p Ordinary
 10:09:14 - 02-Oct-26
Buy* 56 88.70p Ordinary
 08:37:06 - 02-Oct-26
Buy* 1 90.00p Ordinary
 15:41:22 - 01-Oct-26
Sell* 19 80.22p Ordinary
 15:35:37 - 01-Oct-26
Buy* 19 88.70p Ordinary
 15:34:26 - 01-Oct-26
Buy* 1,250 88.70p Ordinary
 14:06:20 - 01-Oct-26
Buy* 57 88.70p Ordinary
 11:43:51 - 01-Oct-26
Sell* 6,000 82.6667p Ordinary
 11:11:01 - 01-Oct-26
Buy* 2 90.00p Ordinary
 09:24:38 - 01-Oct-26
Buy* 2 90.00p SI Trade
 09:00:15 - 01-Oct-26
Sell* 394 82.70p Ordinary
 08:48:24 - 01-Oct-26
Buy* 7 89.80p Ordinary
 08:40:18 - 01-Oct-26
Sell* 1 80.00p Ordinary
 08:36:10 - 01-Oct-26
Buy* 112 89.00p Ordinary
 08:30:33 - 01-Oct-26
Sell* 7 82.70p Ordinary
 15:53:40 - 30-Sep-26
Sell* 2,000 82.6667p Ordinary
 10:56:10 - 30-Sep-26
Buy* 561 89.00p Ordinary
 10:47:04 - 30-Sep-26
Buy* 1 90.00p Ordinary
 08:34:06 - 30-Sep-26
Buy* 2 90.00p Ordinary
 16:16:54 - 29-Sep-26
Buy* 500 89.80p Ordinary
 14:24:04 - 29-Sep-26
Buy* 500 89.80p Ordinary
 14:21:17 - 29-Sep-26
Buy* 500 87.00p Ordinary
 14:20:22 - 29-Sep-26
Buy* 1,000 86.88p Ordinary
 14:18:16 - 29-Sep-26
Buy* 1,166 85.10p Ordinary
 14:17:16 - 29-Sep-26
Buy* 2,720 84.388p Ordinary
 13:26:54 - 29-Sep-26
Buy* 177 84.388p Ordinary
 13:23:28 - 29-Sep-26
Sell* 5,000 81.125p Ordinary
 13:17:46 - 29-Sep-26
Unknown* 10,000 86.00p Ordinary
 13:03:14 - 29-Sep-26
Buy* 2,360 84.515p Ordinary
 12:36:29 - 29-Sep-26
Buy* 5,933 84.20p Ordinary
 12:26:47 - 29-Sep-26
Buy* 1,074 83.10p Ordinary
 11:13:30 - 29-Sep-26
Buy* 1 85.00p Ordinary
 10:43:34 - 29-Sep-26
Buy* 4,799 83.225p Ordinary
 10:34:15 - 29-Sep-26
Buy* 1,194 83.225p Ordinary
 09:29:32 - 29-Sep-26
Buy* 1 84.90p Ordinary
 09:27:40 - 29-Sep-26
Sell* 5 80.00p SI Trade
 09:00:03 - 29-Sep-26
Sell* 2,000 80.10p Ordinary
 08:51:25 - 29-Sep-26
Sell* 124 80.75p Ordinary
 08:35:14 - 29-Sep-26
Buy* 1,797 83.245p Ordinary
 08:27:16 - 29-Sep-26
Buy* 5,800 83.75p Ordinary
 08:01:07 - 29-Sep-26
Buy* 2,396 83.245p Ordinary
 08:00:08 - 29-Sep-26
Sell* 5,000 81.60p Ordinary
 15:20:55 - 28-Sep-26
Unknown* 10,000 80.575p Ordinary
 15:08:28 - 28-Sep-26
Buy* 2,000 84.90p Ordinary
 14:55:09 - 28-Sep-26
Buy* 1,500 84.80p Ordinary
 14:01:00 - 28-Sep-26
Buy* 32 85.00p Ordinary
 14:00:52 - 28-Sep-26
Unknown* 15,285 80.666p Ordinary
 14:00:50 - 28-Sep-26
Buy* 11 85.00p SI Trade
 14:00:50 - 28-Sep-26
Buy* 11 85.00p SI Trade
 14:00:50 - 28-Sep-26
Unknown* 2,500 83.50p Ordinary
 14:00:38 - 28-Sep-26
Unknown* -2,500 83.50p Ordinary
Correction
 14:00:38 - 28-Sep-26
Buy* 2,500 83.50p Ordinary
 14:00:38 - 28-Sep-26
Buy* 2,000 83.00p Ordinary
 11:02:44 - 28-Sep-26
Buy* 8 85.00p SI Trade
 10:38:59 - 28-Sep-26
Buy* 35 85.00p Ordinary
 09:51:40 - 28-Sep-26
Buy* 5,397 82.90p Ordinary
 09:51:16 - 28-Sep-26
Buy* 5 85.00p SI Trade
 09:11:56 - 28-Sep-26
Buy* 4 85.00p SI Trade
 09:11:56 - 28-Sep-26
Buy* 10 83.40p Ordinary
 08:35:05 - 28-Sep-26
Buy* 500 81.80p Ordinary
 08:23:57 - 28-Sep-26
Buy* 1,700 81.80p Ordinary
 08:06:45 - 28-Sep-26
Unknown* 10,000 83.00p Ordinary
 08:01:12 - 28-Sep-26
Buy* 105 85.00p Ordinary
 08:00:00 - 28-Sep-26
Unknown* 2,000 80.00p Ordinary
 16:35:30 - 25-Sep-26
Unknown* -2,500 80.00p Ordinary
Correction
 16:35:30 - 25-Sep-26
Unknown* 2,500 80.00p Ordinary
 16:35:30 - 25-Sep-26
Sell* 5,123 77.575p Ordinary
 16:10:31 - 25-Sep-26
Sell* 5,038 77.85p Ordinary
 15:43:45 - 25-Sep-26
Buy* 250 85.00p Ordinary
 15:27:15 - 25-Sep-26
Buy* 250 83.45p Ordinary
 14:12:47 - 25-Sep-26
Sell* 20 77.551p Ordinary
 13:24:09 - 25-Sep-26
Buy* 7 85.00p SI Trade
 13:10:57 - 25-Sep-26
Buy* 17 83.00p Ordinary
 13:10:30 - 25-Sep-26
Buy* 17 83.00p SI Trade
 13:10:30 - 25-Sep-26
Buy* 17 80.00p Ordinary
 13:09:08 - 25-Sep-26
Buy* 11 80.00p SI Trade
 13:09:07 - 25-Sep-26
Buy* 5 80.00p SI Trade
 13:09:07 - 25-Sep-26
Unknown* 61 77.50p Ordinary
 13:03:16 - 25-Sep-26
Buy* 17 80.00p Ordinary
 12:59:56 - 25-Sep-26
Buy* 7 80.00p SI Trade
 12:59:56 - 25-Sep-26
Buy* 1,000 80.00p Ordinary
 11:11:42 - 25-Sep-26
Buy* 1,000 80.00p Ordinary
 11:07:25 - 25-Sep-26
Buy* 1,900 79.84p Ordinary
 11:01:17 - 25-Sep-26
Buy* 925 80.00p Ordinary
 10:29:21 - 25-Sep-26
Buy* 245 79.84p Ordinary
 10:21:31 - 25-Sep-26
Buy* 1 80.00p Ordinary
 10:05:07 - 25-Sep-26
Buy* 5 80.00p SI Trade
 10:02:12 - 25-Sep-26
Buy* 2 80.00p SI Trade
 10:02:12 - 25-Sep-26
Buy* 1 80.00p SI Trade
 10:02:12 - 25-Sep-26
Buy* 1,252 79.84p Ordinary
 09:51:24 - 25-Sep-26
Buy* 2 80.00p Ordinary
 09:25:54 - 25-Sep-26
Buy* 25 79.84p Ordinary
 08:30:09 - 25-Sep-26
Buy* 1,262 78.90p Ordinary
 08:06:53 - 25-Sep-26
Buy* 3,806 78.70p Ordinary
 08:01:08 - 25-Sep-26
Unknown* 20,000 76.00p Negotiated Trade
 16:27:07 - 24-Sep-26
Sell* 3,005 75.00p Ordinary
 09:41:43 - 24-Sep-26
Unknown* 10,000 75.00p Ordinary
 09:27:21 - 24-Sep-26
Unknown* 10,000 75.122p Ordinary
 09:26:31 - 24-Sep-26
Sell* 1,708 74.80p Ordinary
 09:18:20 - 24-Sep-26
Buy* 16 80.00p Ordinary
 08:31:28 - 24-Sep-26
Buy* 3 80.00p SI Trade
 08:31:27 - 24-Sep-26
Sell* 3 72.00p SI Trade
 08:31:27 - 24-Sep-26
Buy* 1 80.00p SI Trade
 08:31:27 - 24-Sep-26
Sell* 1 72.00p SI Trade
 08:31:27 - 24-Sep-26
Sell* 1 72.00p SI Trade
 08:31:27 - 24-Sep-26
Buy* 7 80.00p SI Trade
 08:31:27 - 24-Sep-26
Buy* 1 80.00p SI Trade
 08:31:27 - 24-Sep-26
Unknown* 9,000 78.95p Ordinary
 08:03:49 - 23-Sep-26
Sell* 3,227 74.00p Ordinary
 08:00:16 - 23-Sep-26
Unknown* 0 72.00p SI Trade
 16:12:21 - 22-Sep-26
Buy* 5,000 77.50p Ordinary
 15:23:44 - 22-Sep-26
Sell* 73 70.00p Ordinary
 14:58:03 - 22-Sep-26
Sell* 5,000 73.125p Ordinary
 13:31:05 - 22-Sep-26
Sell* 479 73.125p Ordinary
 13:02:14 - 22-Sep-26
Sell* 1,250 73.125p Ordinary
 12:52:57 - 22-Sep-26
Sell* 2 70.00p Ordinary
 11:54:22 - 22-Sep-26
Buy* 2 80.00p Ordinary
 11:53:09 - 22-Sep-26
Buy* 1,220 77.845p Ordinary
 11:02:16 - 22-Sep-26
Buy* 5,209 77.75p Ordinary
 10:37:59 - 22-Sep-26
Buy* 3 80.00p Ordinary
 10:30:17 - 22-Sep-26
Buy* 10 77.75p Ordinary
 09:34:06 - 22-Sep-26
Sell* 1 70.00p Ordinary
 09:33:03 - 22-Sep-26
Sell* 2,600 72.175p Ordinary
 09:28:26 - 22-Sep-26
Unknown* 10,000 78.00p Ordinary
 09:12:07 - 22-Sep-26
Buy* 10 78.22p Ordinary
 09:10:19 - 22-Sep-26
Buy* 5,123 78.00p Ordinary
 09:08:26 - 22-Sep-26
Sell* 2,500 73.15p Ordinary
 09:07:07 - 22-Sep-26
Buy* 1,250 78.345p Ordinary
 09:01:20 - 22-Sep-26
Buy* 40 80.00p Ordinary
 08:59:21 - 22-Sep-26
Buy* 1 80.00p Ordinary
 08:37:06 - 22-Sep-26
Sell* 500 75.10p Ordinary
 08:29:04 - 22-Sep-26
Sell* 2,000 75.70p Ordinary
 08:09:44 - 22-Sep-26
Buy* 800 78.95p Ordinary
 08:09:30 - 22-Sep-26
Buy* 10 78.95p Ordinary
 08:08:31 - 22-Sep-26
Buy* 60 78.95p Ordinary
 08:07:16 - 22-Sep-26
Unknown* 12,603 79.345p Ordinary
 08:06:22 - 22-Sep-26
Buy* 1 80.00p SI Trade
 08:04:57 - 22-Sep-26
Unknown* 10,000 77.00p Negotiated Trade
 08:04:39 - 22-Sep-26
Buy* 8 80.00p Ordinary
 08:03:36 - 22-Sep-26
Unknown* 0 80.00p SI Trade
 08:03:35 - 22-Sep-26
Buy* 1 80.00p SI Trade
 08:03:35 - 22-Sep-26
Buy* 5 80.00p SI Trade
 08:03:35 - 22-Sep-26
Unknown* 0 80.00p SI Trade
 08:03:35 - 22-Sep-26
FTSE 100 Latest
Value10,733.00
Change-31.69