Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Stvg (STVG)

Price 199.00p on 25-09-2023 at 03:45:11
Change 0.00p 0%
Buy 207.00p
Sell 196.50p
Buy / Sell STVG Shares
Last Trade: Unknown 11.00 at 199.00p
Day's Volume: 0
Last Close: 199.00p
Open: 0.00p
ISIN: GB00B3CX3644
Day's Range 0.00p - 0.00p
52wk Range: 190.00p - 315.00p
Market Capitalisation: £93m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Stvg (STVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 199.00p Ordinary
Currency Conversion
OTC Trade
16:23:22 - 22-Sep-23
Unknown* 34 199.01p Ordinary
Currency Conversion
OTC Trade
16:02:25 - 22-Sep-23
Buy* 7,735 199.00p Suspected BUY Trade
15:35:18 - 22-Sep-23
Buy* 11 207.00p Automatic Execution
15:29:58 - 22-Sep-23
Buy* 2,400 204.40p Ordinary
13:50:08 - 22-Sep-23
Sell* 1,000 199.65p Ordinary
13:33:39 - 22-Sep-23
Buy* 480 204.50p Ordinary
12:17:07 - 22-Sep-23
Sell* 500 199.6605p Ordinary
12:16:26 - 22-Sep-23
Buy* 2,000 204.60p Ordinary
09:45:19 - 22-Sep-23
Sell* 4,750 199.65p Ordinary
07:45:55 - 22-Sep-23

Share Price History for Stvg

Time period:
Date Open High Low Close Volume

Share News for Stvg

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

EARNINGS AND TRADING: Michelmersh Brick and Brickability trade in line

5th Sep 2023 13:59

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

29th Aug 2023 15:45

Read More

IN BRIEF: STV buys unscripted television show producer Greenbird Media

6th Jul 2023 12:41

STV Group PLC - Glasgow-based television broadcaster and streamer - Buys London-based Greenbird Media Ltd for about GBP24 million in cash, funded from its existing revolving credit facility. Greenbird, which was founded by television executives Jamie Munro and Stuart Mullin in 2012, holds majority stakes in two unscripted production companies - Crackit Productions at 75% and Tuesday's Child at 51% - and minority stakes in 13 others. Greenbird's portfolio has an archive of over 2,000 hours of content and has produced shows for the BBC, Channel 4 and Channel 5 in the UK and for Fox in the US. STV says the deal will make STV Studios one of the largest television production companies in the UK. Munro and Mullin both will join the board of STV Studios. Read More

IN BRIEF: STV Group streaming service app launches on Sky Q

20th Apr 2023 14:20

STV Group PLC - Glasgow-based television broadcaster - Says its free streaming service STV Player will be available on Sky Q. Although STV Player content features throughout Sky Q's user interface in all four nations of the UK and has since January 2021, this marks the first time the streamer's dedicated app has been available too. Sky Q is a subscription-based television service operated by Sky Ltd. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered