Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG)

Price 285.00p on 28-09-2022 at 16:30:04
Change 7.00p 2.52%
Buy 280.00p
Sell 265.00p
Buy / Sell STVG Shares
Last Trade: Unknown 4.00 at 285.00p
Day's Volume: 8,607
Last Close: 285.00p
Open: 280.00p
ISIN: GB00B3CX3644
Day's Range 280.00p - 285.00p
52wk Range: 246.00p - 385.00p
Market Capitalisation: £133m
VWAP: 269.80033p
Shares in Issue: 47m

Recent Trades History Stvg (STVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 285.00p Ordinary
Currency Conversion
OTC Trade
15:54:16 - 28-Sep-22
Buy* 278 285.00p Suspected BUY Trade
15:35:04 - 28-Sep-22
Buy* 2 280.00p Automatic Execution
15:29:55 - 28-Sep-22
Buy* 51 280.00p Automatic Execution
15:29:20 - 28-Sep-22
Buy* 2 280.00p Ordinary
15:28:01 - 28-Sep-22
Sell* 4,778 267.703p Ordinary
15:11:31 - 28-Sep-22
Sell* 34 268.60p Ordinary
14:32:42 - 28-Sep-22
Sell* 2,020 267.69p Ordinary
14:07:02 - 28-Sep-22
Buy* 722 275.45p Ordinary
12:12:41 - 28-Sep-22
Buy* 716 277.34p Ordinary
07:32:53 - 28-Sep-22

Share Price History for Stvg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered