| Price | 264.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 264.00p |
| Sell | 257.00p |
| Buy / Sell STVG Shares | |
| Last Trade: | Buy 446.00 at 264.00p |
| Day's Volume: | 9,268 |
| Last Close: | 264.00p |
| Open: | 258.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 258.00p - 264.00p |
| 52wk Range: | 235.00p - 360.00p |
| Market Capitalisation: | £123m |
| VWAP: | 259.37813p |
| Shares in Issue: | 47m |
Recent Trades History Stvg (STVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 446 | 264.00p | Ordinary |
16:37:14 - 31-Jan-23 |
| Buy* | 129 | 264.00p | Suspected BUY Trade |
16:35:19 - 31-Jan-23 |
| Sell* | 664 | 258.267p | Ordinary |
16:01:46 - 31-Jan-23 |
| Sell* | 18 | 258.00p | Automatic Execution |
15:55:11 - 31-Jan-23 |
| Buy* | 1,100 | 259.00p | Ordinary |
14:01:42 - 31-Jan-23 |
| Buy* | 285 | 259.197p | Ordinary |
10:02:42 - 31-Jan-23 |
| Buy* | 3,754 | 259.194p | Ordinary |
09:27:28 - 31-Jan-23 |
| Buy* | 2,800 | 259.20p | Ordinary |
09:09:46 - 31-Jan-23 |
| Sell* | 72 | 256.08p | Ordinary |
08:26:05 - 31-Jan-23 |
| Unknown* | 17 | 265.00p | Ordinary Currency Conversion OTC Trade |
17:43:43 - 30-Jan-23 |
