UK dividends calendar - next 7 days
14th Sep 2023 15:44
| Price | 199.00p on 25-09-2023 at 03:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 207.00p |
| Sell | 196.50p |
| Buy / Sell STVG Shares | |
| Last Trade: | Unknown 11.00 at 199.00p |
| Day's Volume: | 0 |
| Last Close: | 199.00p |
| Open: | 0.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 190.00p - 315.00p |
| Market Capitalisation: | £93m |
| VWAP: | 0.00p |
| Shares in Issue: | 47m |
Recent Trades History Stvg (STVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 199.00p | Ordinary Currency Conversion OTC Trade |
16:23:22 - 22-Sep-23 |
| Unknown* | 34 | 199.01p | Ordinary Currency Conversion OTC Trade |
16:02:25 - 22-Sep-23 |
| Buy* | 7,735 | 199.00p | Suspected BUY Trade |
15:35:18 - 22-Sep-23 |
| Buy* | 11 | 207.00p | Automatic Execution |
15:29:58 - 22-Sep-23 |
| Buy* | 2,400 | 204.40p | Ordinary |
13:50:08 - 22-Sep-23 |
| Sell* | 1,000 | 199.65p | Ordinary |
13:33:39 - 22-Sep-23 |
| Buy* | 480 | 204.50p | Ordinary |
12:17:07 - 22-Sep-23 |
| Sell* | 500 | 199.6605p | Ordinary |
12:16:26 - 22-Sep-23 |
| Buy* | 2,000 | 204.60p | Ordinary |
09:45:19 - 22-Sep-23 |
| Sell* | 4,750 | 199.65p | Ordinary |
07:45:55 - 22-Sep-23 |