Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Stvg (STVG)

Price 264.00p on 31-01-2023 at 17:30:05
Change -1.00p -0.38%
Buy 264.00p
Sell 257.00p
Buy / Sell STVG Shares
Last Trade: Buy 446.00 at 264.00p
Day's Volume: 9,268
Last Close: 264.00p
Open: 258.00p
ISIN: GB00B3CX3644
Day's Range 258.00p - 264.00p
52wk Range: 235.00p - 360.00p
Market Capitalisation: £123m
VWAP: 259.37813p
Shares in Issue: 47m

Recent Trades History Stvg (STVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 446 264.00p Ordinary
16:37:14 - 31-Jan-23
Buy* 129 264.00p Suspected BUY Trade
16:35:19 - 31-Jan-23
Sell* 664 258.267p Ordinary
16:01:46 - 31-Jan-23
Sell* 18 258.00p Automatic Execution
15:55:11 - 31-Jan-23
Buy* 1,100 259.00p Ordinary
14:01:42 - 31-Jan-23
Buy* 285 259.197p Ordinary
10:02:42 - 31-Jan-23
Buy* 3,754 259.194p Ordinary
09:27:28 - 31-Jan-23
Buy* 2,800 259.20p Ordinary
09:09:46 - 31-Jan-23
Sell* 72 256.08p Ordinary
08:26:05 - 31-Jan-23
Unknown* 17 265.00p Ordinary
Currency Conversion
OTC Trade
17:43:43 - 30-Jan-23

Share Price History for Stvg

Time period:
Date Open High Low Close Volume

Share News for Stvg

STV total ad revenue down from 2021 record, boosted in fourth quarter

15th Dec 2022 14:32

(Alliance News) - STV Group PLC on Thursday said total advertising revenue is slightly down from record year in 2021, with I'm a Celebrity and the FIFA World Cup 2022 boosting fourth quarter revenues. Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams see profit ahead of expectations

15th Dec 2022 09:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

ITV and STV extend content sharing and advertising in new deal

8th Dec 2022 15:47

(Alliance News) - ITV PLC on Thursday announced an "enhanced strategic partnership" with STV PLC, extending content sharing and advertising arrangements between the two television broadcasters. Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

UK dividends calendar - next 7 days

15th Sep 2022 15:57

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered