UK shareholder meetings calendar - next 7 days
24th Apr 2024 14:16
| Price | 220.00p on 25-04-2024 at 15:38:47 |
|---|---|
| Change | -11.00p -4.78% |
| Buy | 224.00p |
| Sell | 214.00p |
| Buy / Sell STVG Shares | |
| Last Trade: | Buy 2,837.00 at 227.9556p |
| Day's Volume: | 689,284 |
| Last Close: | 219.00p |
| Open: | 230.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 220.00p - 230.00p |
| 52wk Range: | 175.00p - 255.00p |
| Market Capitalisation: | £100m |
| VWAP: | 220.2405p |
| Shares in Issue: | 46m |
Recent Trades History Stvg (STVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,837 | 227.9556p | Suspected BUY Trade |
15:38:46 - 25-Apr-24 |
| Buy* | 300 | 222.29p | Ordinary |
15:29:33 - 25-Apr-24 |
| Buy* | 528 | 220.00p | Automatic Execution |
15:04:26 - 25-Apr-24 |
| Buy* | 2,000 | 218.98p | Ordinary |
15:04:17 - 25-Apr-24 |
| Buy* | 222 | 220.00p | Automatic Execution |
14:32:07 - 25-Apr-24 |
| Buy* | 46 | 220.00p | SI Trade |
14:26:18 - 25-Apr-24 |
| Buy* | 463 | 218.61p | Ordinary |
14:23:27 - 25-Apr-24 |
| Sell* | 1,500 | 221.00p | Automatic Execution |
14:13:07 - 25-Apr-24 |
| Buy* | 1,160 | 225.00p | Automatic Execution |
14:11:00 - 25-Apr-24 |
| Buy* | 1,500 | 226.00p | Automatic Execution |
14:06:42 - 25-Apr-24 |