| Price | 190.00p on 04-07-2025 at 18:20:08 |
|---|---|
| Change | 4.00p 2.15% |
| Buy | 190.00p |
| Sell | 189.50p |
| Buy / Sell STVG Shares | |
| Last Trade: | Buy 6,270.00 at 190.00p |
| Day's Volume: | 69,360 |
| Last Close: | 190.00p |
| Open: | 185.50p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 182.00p - 190.00p |
| 52wk Range: | 140.00p - 278.00p |
| Market Capitalisation: | £87m |
| VWAP: | 187.40438p |
| Shares in Issue: | 46m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,270 | 190.00p | Suspected BUY Trade |
16:35:06 - 04-Jul-25 |
| Buy* | 1,045 | 189.925p | Ordinary |
16:28:53 - 04-Jul-25 |
| Buy* | 5,236 | 189.95p | Ordinary |
16:24:56 - 04-Jul-25 |
| Unknown* | 0 | 190.00p | SI Trade |
16:23:19 - 04-Jul-25 |
| Buy* | 382 | 189.925p | Ordinary |
16:22:12 - 04-Jul-25 |
| Buy* | 2,000 | 189.95p | Ordinary |
16:21:59 - 04-Jul-25 |
| Buy* | 1,100 | 189.975p | Ordinary |
16:20:00 - 04-Jul-25 |
| Sell* | 537 | 189.50p | Automatic Execution |
16:20:00 - 04-Jul-25 |
| Sell* | 109 | 189.50p | Automatic Execution |
16:20:00 - 04-Jul-25 |
| Sell* | 64 | 189.50p | Automatic Execution |
16:20:00 - 04-Jul-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 12:23 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 4:11 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 7:05 am | RNS | STV Group to present at MelloMonday on 23 June |
| 28th May 2025 1:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS-R | Launch of New Radio Station |
| 21st May 2025 7:00 am | RNS | Capital Markets Event and Q1 2025 Trading Update |
| 30th Apr 2025 3:53 pm | RNS | Result of AGM |
| 24th Apr 2025 7:00 am | RNS | STV provides notice of Capital Markets Event |
| 9th Apr 2025 3:02 pm | RNS | Director/PDMR Shareholding |
