Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Stvg (STVG)

Price 280.00p on 18-06-2024 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell STVG Shares
Last Trade: Sell 477.00 at 280.00p
Day's Volume: 0
Last Close: 280.00p
Open: 0.00p
ISIN: GB00B3CX3644
Day's Range 0.00p - 0.00p
52wk Range: 175.00p - 297.00p
Market Capitalisation: £128m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Stvg (STVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 280.00p Uncrossing Trade
15:35:18 - 17-Jun-24
Buy* 2 284.00p Automatic Execution
13:11:36 - 17-Jun-24
Sell* 35 280.20p Ordinary
13:09:14 - 17-Jun-24
Sell* 19 280.20p Ordinary
13:04:29 - 17-Jun-24
Sell* 1,196 282.00p Automatic Execution
12:35:00 - 17-Jun-24
Sell* 562 282.00p Automatic Execution
12:35:00 - 17-Jun-24
Buy* 1,500 284.00p Automatic Execution
12:33:01 - 17-Jun-24
Buy* 700 283.9471p Ordinary
12:21:38 - 17-Jun-24
Sell* 3 282.00p SI Trade
12:13:50 - 17-Jun-24
Sell* 22 282.00p SI Trade
12:13:50 - 17-Jun-24

Share Price History for Stvg

Time period:
Date Open High Low Close Volume

Share News for Stvg

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

LONDON MARKET CLOSE: Shares rise as eyes turn to Bank of England

8th May 2024 16:54

(Alliance News) - Stock prices in London closed higher on Wednesday, with the FTSE 100 achieving another record high and markets in a confident mood ahead of Thursday's Bank of England decision. Read More

STV secures three BBC recommissions for antiques series

8th May 2024 12:09

(Alliance News) - STV Group PLC on Wednesday said it has won three BBC recommissions for a new series of "hit" antiques programmes. Read More

LONDON MARKET MIDDAY: FTSE 100 hits record again ahead of BoE call

8th May 2024 12:00

(Alliance News) - Stock prices in London were up at midday on Wednesday, with IAG and Informa leading FTSE 100 gains. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered