Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG)

Price 200.00p on 01-03-2024 at 17:30:04
Change 0.00p 0%
Buy 206.00p
Sell 201.00p
Buy / Sell STVG Shares
Last Trade: Sell 670.00 at 200.00p
Day's Volume: 1,601
Last Close: 200.00p
Open: 201.00p
ISIN: GB00B3CX3644
Day's Range 200.00p - 201.00p
52wk Range: 175.00p - 315.00p
Market Capitalisation: £93m
VWAP: 201.51449p
Shares in Issue: 47m

Recent Trades History Stvg (STVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 670 200.00p Uncrossing Trade
16:35:29 - 01-Mar-24
Buy* 194 204.60p Ordinary
13:26:11 - 01-Mar-24
Sell* 530 202.10p Ordinary
12:31:07 - 01-Mar-24
Sell* 14 201.00p Automatic Execution
11:19:09 - 01-Mar-24
Sell* 193 202.10p Ordinary
09:13:30 - 01-Mar-24

Share Price History for Stvg

Time period:
to
Date Open High Low Close Volume

Share News for Stvg

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

EARNINGS AND TRADING: Galliford wins deals; Sylvania profit down

22nd Feb 2024 12:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: STV raises holding in Two Cities Television

31st Jan 2024 18:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: STV expects annual profit drop amid weak advertising

9th Nov 2023 13:09

STV Group PLC - Glasgow-based television broadcaster and content producer expects annual operating profit of GBP20 million in 2023, which would be a 21% drop from GBP25.3 million achieved in 2022. Says this is the result of "weak national TV advertising in [the fourth quarter] and the related effect on the rate of commissioning in Studios". Read More

LONDON MARKET MIDDAY: FTSE up despite higher for longer US rates fear

9th Nov 2023 12:06

(Alliance News) - European equities were on the up on Thursday, despite lingering US interest rate worries and poor China data. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered