| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 99.00 | 100.00 | 99.00 | 99.00 | 51,430 |
| 15th Oct 2026 (Thu) | 94.00 | 98.00 | 92.00 | 98.00 | 1,760,832 |
| 14th Oct 2026 (Wed) | 100.00 | 100.00 | 95.00 | 96.00 | 90,395 |
| 13th Oct 2026 (Tue) | 101.00 | 101.00 | 96.80 | 96.80 | 385,846 |
| 12th Oct 2026 (Mon) | 101.00 | 103.00 | 99.00 | 103.00 | 188,105 |
| 9th Oct 2026 (Fri) | 101.00 | 101.00 | 99.80 | 100.00 | 21,799 |
| 8th Oct 2026 (Thu) | 102.00 | 102.00 | 101.00 | 101.00 | 8,799 |
| 7th Oct 2026 (Wed) | 100.50 | 102.00 | 100.50 | 102.00 | 71,822 |
| 6th Oct 2026 (Tue) | 104.50 | 104.50 | 101.00 | 101.00 | 22,252 |
| 5th Oct 2026 (Mon) | 104.50 | 104.50 | 100.00 | 104.50 | 7,700 |
| 2nd Oct 2026 (Fri) | 104.50 | 104.50 | 103.00 | 103.00 | 19,287 |
| 1st Oct 2026 (Thu) | 102.00 | 102.00 | 100.50 | 102.00 | 31,429 |
| 30th Sep 2026 (Wed) | 102.00 | 103.00 | 102.00 | 103.00 | 13,989 |
| 29th Sep 2026 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 4,681 |
| 28th Sep 2026 (Mon) | 104.00 | 104.00 | 102.00 | 102.50 | 23,235 |
| 25th Sep 2026 (Fri) | 102.00 | 103.50 | 102.00 | 102.75 | 5,987 |
| 24th Sep 2026 (Thu) | 102.00 | 102.00 | 100.00 | 101.50 | 1,258,600 |
| 23rd Sep 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 5,447 |
| 22nd Sep 2026 (Tue) | 99.40 | 101.00 | 99.40 | 101.00 | 28,648 |
| 21st Sep 2026 (Mon) | 98.00 | 99.80 | 96.80 | 99.40 | 22,773 |
| 18th Sep 2026 (Fri) | 99.00 | 99.40 | 98.00 | 99.40 | 14,534 |
| 17th Sep 2026 (Thu) | 100.00 | 100.00 | 99.40 | 99.40 | 10,878 |
| 16th Sep 2026 (Wed) | 100.00 | 100.00 | 99.40 | 99.40 | 3,331 |
| 15th Sep 2026 (Tue) | 102.00 | 105.50 | 102.00 | 103.00 | 14,161 |
| 14th Sep 2026 (Mon) | 105.00 | 105.00 | 98.40 | 98.40 | 6,787 |
| 11th Sep 2026 (Fri) | 102.00 | 102.00 | 101.00 | 101.00 | 8,646 |
| 10th Sep 2026 (Thu) | 104.00 | 104.50 | 102.50 | 102.50 | 20,190 |
| 9th Sep 2026 (Wed) | 102.00 | 106.00 | 100.00 | 103.00 | 109,044 |
| 8th Sep 2026 (Tue) | 109.00 | 109.00 | 103.00 | 104.50 | 163,133 |
| 7th Sep 2026 (Mon) | 108.00 | 112.00 | 108.00 | 112.00 | 28,867 |
| 4th Sep 2026 (Fri) | 111.00 | 112.00 | 109.00 | 109.00 | 4,125 |
| 3rd Sep 2026 (Thu) | 112.00 | 112.00 | 107.00 | 107.00 | 3,123 |
| 2nd Sep 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 2,320 |
| 1st Sep 2026 (Tue) | 108.00 | 110.00 | 108.00 | 110.00 | 29,851 |
| 31st Aug 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 28th Aug 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 4,994 |
| 27th Aug 2026 (Thu) | 112.00 | 112.00 | 107.00 | 109.50 | 77,865 |
| 26th Aug 2026 (Wed) | 109.50 | 111.00 | 109.50 | 109.00 | 8,901 |
| 25th Aug 2026 (Tue) | 108.00 | 112.00 | 105.50 | 105.50 | 12,185 |
| 24th Aug 2026 (Mon) | 106.00 | 111.50 | 106.00 | 111.50 | 4,613 |
| 21st Aug 2026 (Fri) | 110.00 | 112.00 | 109.50 | 107.25 | 45,910 |
| 20th Aug 2026 (Thu) | 109.00 | 110.00 | 109.00 | 108.25 | 5,226 |
| 19th Aug 2026 (Wed) | 109.00 | 109.00 | 107.00 | 107.00 | 181 |