| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 100.50 | 101.00 | 99.20 | 99.80 | 71,526 |
| 4th Jun 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 843 |
| 3rd Jun 2026 (Wed) | 104.50 | 104.50 | 103.50 | 103.50 | 40,000 |
| 2nd Jun 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 271,667 |
| 1st Jun 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 1,820 |
| 29th May 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 15,203 |
| 28th May 2026 (Thu) | 104.50 | 104.50 | 100.50 | 100.50 | 7,121 |
| 27th May 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 21,229 |
| 26th May 2026 (Tue) | 101.00 | 104.50 | 101.00 | 101.00 | 13,736 |
| 25th May 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 22nd May 2026 (Fri) | 99.00 | 103.00 | 99.00 | 103.00 | 27,346 |
| 21st May 2026 (Thu) | 103.00 | 103.00 | 103.00 | 101.90 | 17,868 |
| 20th May 2026 (Wed) | 103.50 | 103.50 | 101.00 | 103.50 | 6,851 |
| 19th May 2026 (Tue) | 99.00 | 104.50 | 99.00 | 104.50 | 129,110 |
| 18th May 2026 (Mon) | 99.20 | 102.50 | 99.20 | 101.50 | 8,360 |
| 15th May 2026 (Fri) | 101.00 | 102.00 | 100.50 | 100.50 | 225 |
| 14th May 2026 (Thu) | 101.50 | 104.00 | 101.50 | 104.00 | 13,073 |
| 13th May 2026 (Wed) | 103.50 | 103.50 | 100.00 | 101.50 | 95,340 |
| 12th May 2026 (Tue) | 103.50 | 103.50 | 99.20 | 101.00 | 24,476 |
| 11th May 2026 (Mon) | 103.00 | 103.00 | 100.00 | 100.00 | 157,691 |
| 8th May 2026 (Fri) | 103.00 | 103.00 | 100.00 | 103.00 | 4,759 |
| 7th May 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 2,909 |
| 6th May 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 14,154 |
| 5th May 2026 (Tue) | 99.00 | 104.00 | 99.00 | 102.00 | 11,539 |
| 4th May 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 1st May 2026 (Fri) | 104.00 | 104.00 | 103.00 | 103.00 | 35,350 |
| 30th Apr 2026 (Thu) | 104.00 | 104.00 | 99.00 | 99.00 | 8,039 |
| 29th Apr 2026 (Wed) | 104.00 | 104.00 | 99.00 | 99.00 | 6,206 |
| 28th Apr 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 36,159 |
| 27th Apr 2026 (Mon) | 103.50 | 103.50 | 100.00 | 100.00 | 15,519 |
| 24th Apr 2026 (Fri) | 102.00 | 103.00 | 102.00 | 103.00 | 1,400,751 |
| 23rd Apr 2026 (Thu) | 102.00 | 102.00 | 100.00 | 100.00 | 5,976 |
| 22nd Apr 2026 (Wed) | 102.00 | 102.00 | 99.80 | 102.00 | 133,536 |
| 21st Apr 2026 (Tue) | 102.00 | 102.00 | 102.00 | 101.75 | 5,222 |
| 20th Apr 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 10,142 |
| 17th Apr 2026 (Fri) | 100.00 | 102.00 | 100.00 | 102.00 | 46,736 |
| 16th Apr 2026 (Thu) | 100.00 | 101.50 | 100.00 | 101.00 | 22,451 |
| 15th Apr 2026 (Wed) | 99.80 | 101.00 | 99.80 | 99.80 | 4,401 |
| 14th Apr 2026 (Tue) | 100.00 | 104.00 | 99.20 | 104.00 | 28,341 |
| 13th Apr 2026 (Mon) | 99.00 | 99.20 | 99.00 | 99.00 | 47,543 |
| 10th Apr 2026 (Fri) | 102.50 | 102.50 | 100.00 | 100.00 | 118,780 |
| 9th Apr 2026 (Thu) | 102.00 | 102.50 | 99.20 | 101.00 | 2,959 |
| 8th Apr 2026 (Wed) | 99.20 | 104.50 | 99.20 | 102.50 | 12,815 |
| 7th Apr 2026 (Tue) | 100.00 | 102.00 | 100.00 | 101.50 | 2,165 |