| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 110.00 | 112.00 | 109.50 | 107.25 | 45,910 |
| 20th Aug 2026 (Thu) | 109.00 | 110.00 | 109.00 | 108.25 | 5,226 |
| 19th Aug 2026 (Wed) | 109.00 | 109.00 | 107.00 | 107.00 | 181 |
| 18th Aug 2026 (Tue) | 109.00 | 109.00 | 109.00 | 108.00 | 2,795 |
| 17th Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 108.00 | 5,189 |
| 14th Aug 2026 (Fri) | 105.00 | 109.00 | 104.00 | 108.00 | 1,291,597 |
| 13th Aug 2026 (Thu) | 109.00 | 109.00 | 107.50 | 107.50 | 7,061 |
| 12th Aug 2026 (Wed) | 109.00 | 109.00 | 106.00 | 109.00 | 6,069 |
| 11th Aug 2026 (Tue) | 108.00 | 108.00 | 105.00 | 105.00 | 10,207 |
| 10th Aug 2026 (Mon) | 109.00 | 109.00 | 102.00 | 105.00 | 27,688 |
| 7th Aug 2026 (Fri) | 109.00 | 109.00 | 105.50 | 106.75 | 8,136 |
| 6th Aug 2026 (Thu) | 109.00 | 109.00 | 104.00 | 106.50 | 10,104 |
| 5th Aug 2026 (Wed) | 109.00 | 109.00 | 106.00 | 106.00 | 7,338 |
| 4th Aug 2026 (Tue) | 109.00 | 109.00 | 107.00 | 107.00 | 12,916 |
| 3rd Aug 2026 (Mon) | 108.50 | 108.50 | 106.50 | 106.50 | 7,424 |
| 31st Jul 2026 (Fri) | 108.50 | 108.50 | 104.00 | 104.00 | 1,550 |
| 30th Jul 2026 (Thu) | 108.50 | 108.50 | 104.00 | 104.00 | 14,658 |
| 29th Jul 2026 (Wed) | 108.50 | 108.50 | 108.50 | 106.25 | 12,880 |
| 28th Jul 2026 (Tue) | 108.50 | 108.50 | 104.00 | 104.00 | 3,000 |
| 27th Jul 2026 (Mon) | 109.00 | 109.00 | 109.00 | 106.25 | 49,791 |
| 24th Jul 2026 (Fri) | 108.50 | 108.50 | 107.50 | 106.25 | 799,643 |
| 23rd Jul 2026 (Thu) | 108.50 | 108.50 | 108.50 | 106.25 | 1,797 |
| 22nd Jul 2026 (Wed) | 107.50 | 108.00 | 105.00 | 108.00 | 2,245,496 |
| 21st Jul 2026 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 3,526 |
| 20th Jul 2026 (Mon) | 109.00 | 109.00 | 106.00 | 106.00 | 359,149 |
| 17th Jul 2026 (Fri) | 109.00 | 109.00 | 107.00 | 107.00 | 113,321 |
| 16th Jul 2026 (Thu) | 106.50 | 107.00 | 106.50 | 107.00 | 1,137 |
| 15th Jul 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 27,238 |
| 14th Jul 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 17,863 |
| 13th Jul 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 13,086 |
| 10th Jul 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 200 |
| 9th Jul 2026 (Thu) | 106.00 | 106.00 | 103.50 | 103.50 | 28,154 |
| 8th Jul 2026 (Wed) | 106.50 | 106.50 | 106.00 | 106.00 | 66,625 |
| 7th Jul 2026 (Tue) | 105.50 | 106.50 | 105.50 | 106.50 | 57,953 |
| 6th Jul 2026 (Mon) | 100.00 | 102.00 | 100.00 | 102.00 | 49,747 |
| 3rd Jul 2026 (Fri) | 102.00 | 102.50 | 102.00 | 102.50 | 10,581 |
| 2nd Jul 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 3,700 |
| 1st Jul 2026 (Wed) | 106.50 | 106.50 | 100.00 | 100.00 | 35,387 |
| 30th Jun 2026 (Tue) | 100.00 | 106.50 | 100.00 | 106.50 | 274,270 |
| 29th Jun 2026 (Mon) | 95.60 | 96.00 | 95.60 | 95.60 | 29,229 |
| 26th Jun 2026 (Fri) | 99.00 | 99.00 | 96.00 | 96.00 | 149,159 |
| 25th Jun 2026 (Thu) | 97.00 | 97.00 | 96.60 | 96.60 | 20,900 |
| 24th Jun 2026 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 8,430 |
| 23rd Jun 2026 (Tue) | 99.00 | 99.00 | 97.00 | 97.40 | 1,913 |