| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 100.00 | 102.00 | 100.00 | 102.00 | 46,736 |
| 16th Apr 2026 (Thu) | 100.00 | 101.50 | 100.00 | 101.00 | 22,451 |
| 15th Apr 2026 (Wed) | 99.80 | 101.00 | 99.80 | 99.80 | 4,401 |
| 14th Apr 2026 (Tue) | 100.00 | 104.00 | 99.20 | 104.00 | 28,341 |
| 13th Apr 2026 (Mon) | 99.00 | 99.20 | 99.00 | 99.00 | 47,543 |
| 10th Apr 2026 (Fri) | 102.50 | 102.50 | 100.00 | 100.00 | 118,780 |
| 9th Apr 2026 (Thu) | 102.00 | 102.50 | 99.20 | 101.00 | 2,959 |
| 8th Apr 2026 (Wed) | 99.20 | 104.50 | 99.20 | 102.50 | 12,815 |
| 7th Apr 2026 (Tue) | 100.00 | 102.00 | 100.00 | 101.50 | 2,165 |
| 6th Apr 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 3rd Apr 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2nd Apr 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 12,455 |
| 1st Apr 2026 (Wed) | 102.00 | 102.50 | 102.00 | 102.50 | 60,263 |
| 31st Mar 2026 (Tue) | 104.50 | 104.50 | 99.20 | 102.00 | 25,620 |
| 30th Mar 2026 (Mon) | 104.00 | 104.00 | 102.00 | 102.00 | 46,814 |
| 27th Mar 2026 (Fri) | 102.00 | 102.00 | 101.00 | 102.00 | 159,267 |
| 26th Mar 2026 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 3,805 |
| 25th Mar 2026 (Wed) | 100.00 | 103.00 | 100.00 | 102.50 | 75,780 |
| 24th Mar 2026 (Tue) | 99.20 | 103.00 | 99.00 | 99.00 | 93,308 |
| 23rd Mar 2026 (Mon) | 102.00 | 106.00 | 102.00 | 102.00 | 49,135 |
| 20th Mar 2026 (Fri) | 104.50 | 105.00 | 100.00 | 102.00 | 156,401 |
| 19th Mar 2026 (Thu) | 103.00 | 104.00 | 100.50 | 103.00 | 63,547 |
| 18th Mar 2026 (Wed) | 102.50 | 105.00 | 102.50 | 105.00 | 311,491 |
| 17th Mar 2026 (Tue) | 107.00 | 110.50 | 100.00 | 105.00 | 446,130 |
| 16th Mar 2026 (Mon) | 112.50 | 112.50 | 107.00 | 107.00 | 7,468 |
| 13th Mar 2026 (Fri) | 112.50 | 112.50 | 109.00 | 110.00 | 281,439 |
| 12th Mar 2026 (Thu) | 112.00 | 113.00 | 108.00 | 110.00 | 146,644 |
| 11th Mar 2026 (Wed) | 113.50 | 113.50 | 108.00 | 108.00 | 128,999 |
| 10th Mar 2026 (Tue) | 113.50 | 113.50 | 108.00 | 108.00 | 154,676 |
| 9th Mar 2026 (Mon) | 112.50 | 112.50 | 108.50 | 109.50 | 27,751 |
| 6th Mar 2026 (Fri) | 113.00 | 114.00 | 110.00 | 110.00 | 50,655 |
| 5th Mar 2026 (Thu) | 112.00 | 112.50 | 111.00 | 111.00 | 22,132 |
| 4th Mar 2026 (Wed) | 110.00 | 112.00 | 110.00 | 112.00 | 5,206 |
| 3rd Mar 2026 (Tue) | 109.00 | 113.00 | 109.00 | 109.00 | 46,566 |
| 2nd Mar 2026 (Mon) | 110.00 | 110.00 | 110.00 | 109.00 | 15,320 |
| 27th Feb 2026 (Fri) | 111.50 | 112.00 | 110.00 | 112.00 | 106,845 |
| 26th Feb 2026 (Thu) | 107.50 | 111.50 | 107.50 | 111.50 | 26,519 |
| 25th Feb 2026 (Wed) | 109.00 | 109.00 | 107.00 | 108.00 | 37,845 |
| 24th Feb 2026 (Tue) | 110.00 | 111.50 | 110.00 | 111.50 | 89,397 |
| 23rd Feb 2026 (Mon) | 113.00 | 113.00 | 110.00 | 110.00 | 75,195 |
| 20th Feb 2026 (Fri) | 114.50 | 114.50 | 107.00 | 113.00 | 67,844 |