| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 99.00 | 99.40 | 98.00 | 99.40 | 14,534 |
| 17th Sep 2026 (Thu) | 100.00 | 100.00 | 99.40 | 99.40 | 10,878 |
| 16th Sep 2026 (Wed) | 100.00 | 100.00 | 99.40 | 99.40 | 3,331 |
| 15th Sep 2026 (Tue) | 102.00 | 105.50 | 102.00 | 103.00 | 14,161 |
| 14th Sep 2026 (Mon) | 105.00 | 105.00 | 98.40 | 98.40 | 6,787 |
| 11th Sep 2026 (Fri) | 102.00 | 102.00 | 101.00 | 101.00 | 8,646 |
| 10th Sep 2026 (Thu) | 104.00 | 104.50 | 102.50 | 102.50 | 20,190 |
| 9th Sep 2026 (Wed) | 102.00 | 106.00 | 100.00 | 103.00 | 109,044 |
| 8th Sep 2026 (Tue) | 109.00 | 109.00 | 103.00 | 104.50 | 163,133 |
| 7th Sep 2026 (Mon) | 108.00 | 112.00 | 108.00 | 112.00 | 28,867 |
| 4th Sep 2026 (Fri) | 111.00 | 112.00 | 109.00 | 109.00 | 4,125 |
| 3rd Sep 2026 (Thu) | 112.00 | 112.00 | 107.00 | 107.00 | 3,123 |
| 2nd Sep 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 2,320 |
| 1st Sep 2026 (Tue) | 108.00 | 110.00 | 108.00 | 110.00 | 29,851 |
| 31st Aug 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 28th Aug 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 4,994 |
| 27th Aug 2026 (Thu) | 112.00 | 112.00 | 107.00 | 109.50 | 77,865 |
| 26th Aug 2026 (Wed) | 109.50 | 111.00 | 109.50 | 109.00 | 8,901 |
| 25th Aug 2026 (Tue) | 108.00 | 112.00 | 105.50 | 105.50 | 12,185 |
| 24th Aug 2026 (Mon) | 106.00 | 111.50 | 106.00 | 111.50 | 4,613 |
| 21st Aug 2026 (Fri) | 110.00 | 112.00 | 109.50 | 107.25 | 45,910 |
| 20th Aug 2026 (Thu) | 109.00 | 110.00 | 109.00 | 108.25 | 5,226 |
| 19th Aug 2026 (Wed) | 109.00 | 109.00 | 107.00 | 107.00 | 181 |
| 18th Aug 2026 (Tue) | 109.00 | 109.00 | 109.00 | 108.00 | 2,795 |
| 17th Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 108.00 | 5,189 |
| 14th Aug 2026 (Fri) | 105.00 | 109.00 | 104.00 | 108.00 | 1,291,597 |
| 13th Aug 2026 (Thu) | 109.00 | 109.00 | 107.50 | 107.50 | 7,061 |
| 12th Aug 2026 (Wed) | 109.00 | 109.00 | 106.00 | 109.00 | 6,069 |
| 11th Aug 2026 (Tue) | 108.00 | 108.00 | 105.00 | 105.00 | 10,207 |
| 10th Aug 2026 (Mon) | 109.00 | 109.00 | 102.00 | 105.00 | 27,688 |
| 7th Aug 2026 (Fri) | 109.00 | 109.00 | 105.50 | 106.75 | 8,136 |
| 6th Aug 2026 (Thu) | 109.00 | 109.00 | 104.00 | 106.50 | 10,104 |
| 5th Aug 2026 (Wed) | 109.00 | 109.00 | 106.00 | 106.00 | 7,338 |
| 4th Aug 2026 (Tue) | 109.00 | 109.00 | 107.00 | 107.00 | 12,916 |
| 3rd Aug 2026 (Mon) | 108.50 | 108.50 | 106.50 | 106.50 | 7,424 |
| 31st Jul 2026 (Fri) | 108.50 | 108.50 | 104.00 | 104.00 | 1,550 |
| 30th Jul 2026 (Thu) | 108.50 | 108.50 | 104.00 | 104.00 | 14,658 |
| 29th Jul 2026 (Wed) | 108.50 | 108.50 | 108.50 | 106.25 | 12,880 |
| 28th Jul 2026 (Tue) | 108.50 | 108.50 | 104.00 | 104.00 | 3,000 |
| 27th Jul 2026 (Mon) | 109.00 | 109.00 | 109.00 | 106.25 | 49,791 |
| 24th Jul 2026 (Fri) | 108.50 | 108.50 | 107.50 | 106.25 | 799,643 |
| 23rd Jul 2026 (Thu) | 108.50 | 108.50 | 108.50 | 106.25 | 1,797 |
| 22nd Jul 2026 (Wed) | 107.50 | 108.00 | 105.00 | 108.00 | 2,245,496 |
| 21st Jul 2026 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 3,526 |