| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 101.00 | 102.00 | 100.50 | 100.50 | 225 |
| 14th May 2026 (Thu) | 101.50 | 104.00 | 101.50 | 104.00 | 13,073 |
| 13th May 2026 (Wed) | 103.50 | 103.50 | 100.00 | 101.50 | 95,340 |
| 12th May 2026 (Tue) | 103.50 | 103.50 | 99.20 | 101.00 | 24,476 |
| 11th May 2026 (Mon) | 103.00 | 103.00 | 100.00 | 100.00 | 157,691 |
| 8th May 2026 (Fri) | 103.00 | 103.00 | 100.00 | 103.00 | 4,759 |
| 7th May 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 2,909 |
| 6th May 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 14,154 |
| 5th May 2026 (Tue) | 99.00 | 104.00 | 99.00 | 102.00 | 11,539 |
| 4th May 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 1st May 2026 (Fri) | 104.00 | 104.00 | 103.00 | 103.00 | 35,350 |
| 30th Apr 2026 (Thu) | 104.00 | 104.00 | 99.00 | 99.00 | 8,039 |
| 29th Apr 2026 (Wed) | 104.00 | 104.00 | 99.00 | 99.00 | 6,206 |
| 28th Apr 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 36,159 |
| 27th Apr 2026 (Mon) | 103.50 | 103.50 | 100.00 | 100.00 | 15,519 |
| 24th Apr 2026 (Fri) | 102.00 | 103.00 | 102.00 | 103.00 | 1,400,751 |
| 23rd Apr 2026 (Thu) | 102.00 | 102.00 | 100.00 | 100.00 | 5,976 |
| 22nd Apr 2026 (Wed) | 102.00 | 102.00 | 99.80 | 102.00 | 133,536 |
| 21st Apr 2026 (Tue) | 102.00 | 102.00 | 102.00 | 101.75 | 5,222 |
| 20th Apr 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 10,142 |
| 17th Apr 2026 (Fri) | 100.00 | 102.00 | 100.00 | 102.00 | 46,736 |
| 16th Apr 2026 (Thu) | 100.00 | 101.50 | 100.00 | 101.00 | 22,451 |
| 15th Apr 2026 (Wed) | 99.80 | 101.00 | 99.80 | 99.80 | 4,401 |
| 14th Apr 2026 (Tue) | 100.00 | 104.00 | 99.20 | 104.00 | 28,341 |
| 13th Apr 2026 (Mon) | 99.00 | 99.20 | 99.00 | 99.00 | 47,543 |
| 10th Apr 2026 (Fri) | 102.50 | 102.50 | 100.00 | 100.00 | 118,780 |
| 9th Apr 2026 (Thu) | 102.00 | 102.50 | 99.20 | 101.00 | 2,959 |
| 8th Apr 2026 (Wed) | 99.20 | 104.50 | 99.20 | 102.50 | 12,815 |
| 7th Apr 2026 (Tue) | 100.00 | 102.00 | 100.00 | 101.50 | 2,165 |
| 6th Apr 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 3rd Apr 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2nd Apr 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 12,455 |
| 1st Apr 2026 (Wed) | 102.00 | 102.50 | 102.00 | 102.50 | 60,263 |
| 31st Mar 2026 (Tue) | 104.50 | 104.50 | 99.20 | 102.00 | 25,620 |
| 30th Mar 2026 (Mon) | 104.00 | 104.00 | 102.00 | 102.00 | 46,814 |
| 27th Mar 2026 (Fri) | 102.00 | 102.00 | 101.00 | 102.00 | 159,267 |
| 26th Mar 2026 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 3,805 |
| 25th Mar 2026 (Wed) | 100.00 | 103.00 | 100.00 | 102.50 | 75,780 |
| 24th Mar 2026 (Tue) | 99.20 | 103.00 | 99.00 | 99.00 | 93,308 |
| 23rd Mar 2026 (Mon) | 102.00 | 106.00 | 102.00 | 102.00 | 49,135 |
| 20th Mar 2026 (Fri) | 104.50 | 105.00 | 100.00 | 102.00 | 156,401 |
| 19th Mar 2026 (Thu) | 103.00 | 104.00 | 100.50 | 103.00 | 63,547 |
| 18th Mar 2026 (Wed) | 102.50 | 105.00 | 102.50 | 105.00 | 311,491 |
| 17th Mar 2026 (Tue) | 107.00 | 110.50 | 100.00 | 105.00 | 446,130 |