Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 106.88p Ordinary
 14:55:57 - 24-Jul-26
Buy* 18 107.50p Automatic Execution
 14:08:08 - 24-Jul-26
Buy* 1 107.50p SI Trade
 13:08:47 - 24-Jul-26
Buy* 1 107.50p SI Trade
 13:08:47 - 24-Jul-26
Buy* 3 107.50p SI Trade
 13:08:47 - 24-Jul-26
Buy* 2 107.50p SI Trade
 13:08:47 - 24-Jul-26
Buy* 5,000 106.4165p Ordinary
 12:42:49 - 24-Jul-26
Buy* 5,000 106.42p Ordinary
 12:28:20 - 24-Jul-26
Unknown* 69,500 105.75p Negotiated Trade
 12:08:54 - 24-Jul-26
Unknown* 350,000 105.75p Negotiated Trade
 10:52:07 - 24-Jul-26
Unknown* 370,000 105.75p Negotiated Trade
 10:52:00 - 24-Jul-26
Buy* 114 108.50p Automatic Execution
 08:00:06 - 24-Jul-26
Buy* 1,156 107.0825p Ordinary
 16:05:05 - 23-Jul-26
Sell* 1 105.575p Ordinary
 15:46:55 - 23-Jul-26
Sell* 334 105.575p Ordinary
 09:47:50 - 23-Jul-26
Buy* 306 108.50p Automatic Execution
 08:00:06 - 23-Jul-26
Buy* 126 108.00p Suspected BUY Trade
 16:35:00 - 22-Jul-26
Sell* 10 105.00p Automatic Execution
 16:29:55 - 22-Jul-26
Unknown* 0 108.00p SI Trade
 16:29:51 - 22-Jul-26
Unknown* 372,500 105.75p Negotiated Trade
 16:14:23 - 22-Jul-26
Sell* 214,000 105.75p Negotiated Trade
 16:14:18 - 22-Jul-26
Sell* 158,500 105.75p Negotiated Trade
 16:14:18 - 22-Jul-26
Unknown* 745,000 106.00p Negotiated Trade
 16:13:50 - 22-Jul-26
Sell* 2 105.00p Automatic Execution
 15:36:56 - 22-Jul-26
Sell* 3 105.00p Automatic Execution
 15:33:36 - 22-Jul-26
Sell* 3 105.00p Automatic Execution
 15:30:16 - 22-Jul-26
Sell* 3 105.00p Automatic Execution
 15:26:16 - 22-Jul-26
Sell* 74 105.00p Automatic Execution
 15:24:03 - 22-Jul-26
Sell* 3 105.00p Automatic Execution
 15:23:36 - 22-Jul-26
Sell* 1,200 105.00p Automatic Execution
 15:23:32 - 22-Jul-26
Sell* 1 105.00p Automatic Execution
 15:21:16 - 22-Jul-26
Sell* 18 105.00p SI Trade
 15:05:15 - 22-Jul-26
Unknown* 250,000 105.75p Negotiated Trade
 14:09:03 - 22-Jul-26
Sell* 125,000 105.75p Negotiated Trade
 14:08:54 - 22-Jul-26
Sell* 125,000 105.75p Negotiated Trade
 14:08:54 - 22-Jul-26
Unknown* 500,000 106.00p Negotiated Trade
 14:08:39 - 22-Jul-26
Sell* 109 105.00p SI Trade
 13:10:23 - 22-Jul-26
Unknown* 0 105.00p SI Trade
 13:10:23 - 22-Jul-26
Sell* 1 105.00p SI Trade
 13:10:23 - 22-Jul-26
Sell* 2,571 105.01p Ordinary
 12:47:14 - 22-Jul-26
Buy* 5,631 106.74p Ordinary
 12:07:44 - 22-Jul-26
Sell* 5,631 105.00p Ordinary
 12:03:34 - 22-Jul-26
Sell* 1 105.75p SI Trade
 11:09:06 - 22-Jul-26
Buy* 557,360 105.75p SI Trade
 09:41:03 - 22-Jul-26
Unknown* 250,000 105.75p Negotiated Trade
 09:38:09 - 22-Jul-26
Unknown* 50,000 106.75p Negotiated Trade
 08:53:08 - 22-Jul-26
Buy* 249 107.50p Automatic Execution
 08:00:05 - 22-Jul-26
Buy* 69 109.00p Suspected BUY Trade
 16:35:19 - 21-Jul-26
Sell* 1,311 105.95p Ordinary
 10:47:39 - 21-Jul-26
Sell* 2,000 105.95p Ordinary
 10:20:45 - 21-Jul-26
Buy* 146 108.50p Automatic Execution
 08:00:11 - 21-Jul-26
Buy* 5,272 106.00p Suspected BUY Trade
 16:35:28 - 20-Jul-26
Sell* 1 106.50p Automatic Execution
 15:48:57 - 20-Jul-26
Unknown* 0 106.50p SI Trade
 15:43:56 - 20-Jul-26
Buy* 13 109.00p Automatic Execution
 13:14:52 - 20-Jul-26
Buy* 13 109.00p SI Trade
 11:53:24 - 20-Jul-26
Sell* 30 106.50p SI Trade
 11:21:51 - 20-Jul-26
Buy* 1 109.00p SI Trade
 11:21:51 - 20-Jul-26
Buy* 95 109.00p SI Trade
 11:21:51 - 20-Jul-26
Unknown* 150,000 107.75p SI Trade
 11:14:59 - 20-Jul-26
Unknown* 150,000 107.75p Negotiated Trade
 11:14:59 - 20-Jul-26
Unknown* 150,000 107.75p SI Trade
 11:14:27 - 20-Jul-26
Sell* 3,400 107.18p Ordinary
 10:44:37 - 20-Jul-26
Unknown* 50,000 107.75p Negotiated Trade
 10:34:31 - 20-Jul-26
Buy* 323 108.07p Ordinary
 08:30:17 - 20-Jul-26
Buy* 1 109.00p Automatic Execution
 08:00:06 - 20-Jul-26
Buy* 58 107.00p Suspected BUY Trade
 16:35:15 - 17-Jul-26
Sell* 800 106.76p Ordinary
 13:42:17 - 17-Jul-26
Buy* 17 107.50p Automatic Execution
 13:21:06 - 17-Jul-26
Buy* 40 107.50p Automatic Execution
 12:31:14 - 17-Jul-26
Sell* 20 107.00p SI Trade
 12:31:14 - 17-Jul-26
Buy* 10,000 107.00p Automatic Execution
 12:31:13 - 17-Jul-26
Buy* 6,000 106.70p Ordinary
 12:30:51 - 17-Jul-26
Unknown* 45 106.50p SI Trade
 11:30:50 - 17-Jul-26
Unknown* 210 107.50p Ordinary
 09:19:07 - 17-Jul-26
Unknown* 13,962 107.50p Ordinary
 09:14:45 - 17-Jul-26
Buy* 13,962 107.5015p Ordinary
 09:14:15 - 17-Jul-26
Buy* 9,309 107.503p Ordinary
 09:13:38 - 17-Jul-26
Unknown* 18,613 107.50p Ordinary
 09:13:01 - 17-Jul-26
Buy* 1 109.00p SI Trade
 08:30:06 - 17-Jul-26
Buy* 2 109.00p SI Trade
 08:30:06 - 17-Jul-26
Buy* 1 109.00p Automatic Execution
 08:30:06 - 17-Jul-26
Unknown* 40,000 107.25p Ordinary
 08:22:30 - 17-Jul-26
Unknown* 10,000 105.00p Ordinary
 08:22:30 - 17-Jul-26
Unknown* -10,000 105.00p Ordinary
Correction
 08:22:30 - 17-Jul-26
Unknown* 30,000 108.00p SI Trade
 08:22:30 - 17-Jul-26
Unknown* 281 107.50p Ordinary
 08:07:37 - 17-Jul-26
Sell* 313 107.00p Uncrossing Trade
 16:35:25 - 16-Jul-26
Sell* 1 106.50p Automatic Execution
 15:11:54 - 16-Jul-26
Unknown* 0 106.50p SI Trade
 15:05:14 - 16-Jul-26
Unknown* 0 106.00p SI Trade
 13:29:45 - 16-Jul-26
Unknown* 0 106.00p SI Trade
 13:29:45 - 16-Jul-26
Sell* 37 106.50p SI Trade
 11:33:13 - 16-Jul-26
Sell* 18 106.50p SI Trade
 11:33:13 - 16-Jul-26
Sell* 86 106.50p SI Trade
 11:23:43 - 16-Jul-26
Sell* 338 106.50p Automatic Execution
 11:23:43 - 16-Jul-26
Sell* 85 106.50p SI Trade
 09:56:49 - 16-Jul-26
Buy* 165 108.00p Ordinary
 09:53:59 - 16-Jul-26
Unknown* 0 109.00p SI Trade
 09:37:13 - 16-Jul-26
Sell* 1 106.00p SI Trade
 09:37:13 - 16-Jul-26
Sell* 93 106.00p SI Trade
 09:37:13 - 16-Jul-26
Sell* 3,029 107.00p Uncrossing Trade
 16:35:05 - 15-Jul-26
Buy* 47 106.50p SI Trade
 16:29:55 - 15-Jul-26
Unknown* 0 103.50p SI Trade
 16:29:55 - 15-Jul-26
Unknown* 2,000 105.00p Ordinary
 16:26:11 - 15-Jul-26
Buy* 5,000 105.8379p Ordinary
 13:56:28 - 15-Jul-26
Buy* 15,000 104.994p Ordinary
 11:55:15 - 15-Jul-26
Buy* 10 105.00p Ordinary
 10:22:04 - 15-Jul-26
Buy* 952 105.00p Ordinary
 09:39:55 - 15-Jul-26
Buy* 1,200 103.75p Ordinary
 09:12:54 - 15-Jul-26
Sell* 81 104.00p Uncrossing Trade
 16:35:20 - 14-Jul-26
Buy* 110 106.05p Ordinary
 15:22:15 - 14-Jul-26
Buy* 3,208 104.7535p Ordinary
 15:13:07 - 14-Jul-26
Unknown* 620 105.00p Ordinary
 14:14:27 - 14-Jul-26
Buy* 1,000 105.003p Ordinary
 13:31:05 - 14-Jul-26
Buy* 5 105.75p Ordinary
 13:02:50 - 14-Jul-26
Unknown* 53 105.00p Ordinary
 12:26:29 - 14-Jul-26
Buy* 1 103.75p Ordinary
 08:30:16 - 14-Jul-26
Buy* 10,000 105.00p Ordinary
 08:21:18 - 14-Jul-26
Sell* 2,275 103.50p Ordinary
 08:00:14 - 14-Jul-26
Sell* 353 104.00p Uncrossing Trade
 16:35:08 - 13-Jul-26
Unknown* -10,000 105.00p Ordinary
Correction
 16:06:39 - 13-Jul-26
Buy* 10,000 105.00p Ordinary
 16:06:39 - 13-Jul-26
Unknown* 10,000 105.00p Ordinary
 16:06:39 - 13-Jul-26
Buy* 32 104.75p Ordinary
 13:55:37 - 13-Jul-26
Buy* 469 104.7535p Ordinary
 13:17:36 - 13-Jul-26
Buy* 120 104.75p Ordinary
 11:50:34 - 13-Jul-26
Sell* 83 103.00p SI Trade
 10:17:46 - 13-Jul-26
Buy* 1,940 104.75p Ordinary
 10:17:46 - 13-Jul-26
Buy* 3 106.50p SI Trade
 09:02:00 - 13-Jul-26
Buy* 2 106.50p SI Trade
 08:01:43 - 13-Jul-26
Sell* 7 100.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 4 106.50p SI Trade
 08:01:43 - 13-Jul-26
Sell* 10 100.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 3 106.50p SI Trade
 08:01:43 - 13-Jul-26
Unknown* 0 106.50p SI Trade
 08:01:43 - 13-Jul-26
Buy* 60 105.60p Ordinary
 08:00:44 - 13-Jul-26
Unknown* 10,000 105.00p Ordinary
 16:35:00 - 10-Jul-26
Unknown* 10,000 105.00p Ordinary
 16:06:39 - 10-Jul-26
Sell* 100 102.555p Ordinary
 14:26:41 - 10-Jul-26
Buy* 100 105.78p Ordinary
 14:26:26 - 10-Jul-26
Buy* 2,500 105.78p Ordinary
 11:38:25 - 09-Jul-26
Sell* 647 102.60p Ordinary
 10:00:47 - 09-Jul-26
Unknown* 25,000 104.94p Ordinary
 08:35:37 - 09-Jul-26
Unknown* 7 100.50p OTC Trade
 08:25:02 - 09-Jul-26
Buy* 183 106.00p Suspected BUY Trade
 16:35:22 - 08-Jul-26
Sell* 1 101.88p Ordinary
 16:21:39 - 08-Jul-26
Buy* 61 106.50p Automatic Execution
 16:14:44 - 08-Jul-26
Unknown* 0 106.50p SI Trade
 16:14:44 - 08-Jul-26
Buy* 1 106.50p SI Trade
 16:14:44 - 08-Jul-26
Buy* 199 106.50p Automatic Execution
 16:14:44 - 08-Jul-26
Buy* 322 106.50p Automatic Execution
 16:11:05 - 08-Jul-26
Buy* 13 106.50p Automatic Execution
 14:49:48 - 08-Jul-26
Unknown* 50,000 104.90p Negotiated Trade
 14:42:04 - 08-Jul-26
Sell* 1,000 103.00p Ordinary
 11:36:22 - 08-Jul-26
Sell* 2,000 103.208p Ordinary
 11:16:50 - 08-Jul-26
Buy* 325 104.90p Ordinary
 10:58:19 - 08-Jul-26
Sell* 12,500 102.66p Ordinary
 10:19:09 - 08-Jul-26
Buy* 20 104.58p Ordinary
 08:00:19 - 08-Jul-26
Buy* 80 106.50p SI Trade
 16:35:20 - 07-Jul-26
Sell* 3,216 106.50p Uncrossing Trade
 16:35:20 - 07-Jul-26
Sell* 7 101.00p SI Trade
 14:49:31 - 07-Jul-26
Buy* 2 106.00p SI Trade
 12:07:19 - 07-Jul-26
Buy* 48 106.00p SI Trade
 12:01:18 - 07-Jul-26
Buy* 24 106.00p SI Trade
 11:39:26 - 07-Jul-26
Buy* 1,000 106.00p Automatic Execution
 09:44:04 - 07-Jul-26
Buy* 22 106.00p SI Trade
 09:43:50 - 07-Jul-26
Buy* 1 106.00p SI Trade
 09:43:50 - 07-Jul-26
Buy* 40 106.00p SI Trade
 09:43:49 - 07-Jul-26
Buy* 2 106.00p SI Trade
 09:43:49 - 07-Jul-26
Buy* 3,511 105.50p Automatic Execution
 09:43:49 - 07-Jul-26
Unknown* 50,000 102.00p Ordinary
 08:01:51 - 07-Jul-26
Sell* 60 102.00p Uncrossing Trade
 16:35:29 - 06-Jul-26
Buy* 466 105.58p Ordinary
 15:03:14 - 06-Jul-26
Buy* 2 106.00p SI Trade
 14:49:46 - 06-Jul-26
Buy* 2 106.00p SI Trade
 14:49:46 - 06-Jul-26
Buy* 2 106.00p SI Trade
 14:49:31 - 06-Jul-26
Buy* 5 106.00p SI Trade
 14:49:31 - 06-Jul-26
Buy* 9 106.00p SI Trade
 14:49:31 - 06-Jul-26
Buy* 29 106.00p SI Trade
 14:49:31 - 06-Jul-26
Sell* 2,439 102.70p Ordinary
 14:00:32 - 06-Jul-26
Buy* 10,000 105.00p Ordinary
 12:35:47 - 06-Jul-26
Unknown* 25,000 103.00p Ordinary
 12:00:02 - 06-Jul-26
Buy* 1 104.00p SI Trade
 11:18:58 - 06-Jul-26
Sell* 387 102.50p Ordinary
 11:17:49 - 06-Jul-26
Unknown* 0 102.00p SI Trade
 10:25:38 - 06-Jul-26
Buy* 88 104.00p SI Trade
 10:25:38 - 06-Jul-26
Unknown* 0 102.00p SI Trade
 10:25:38 - 06-Jul-26
Buy* 10,000 105.956p Ordinary
 09:47:58 - 06-Jul-26
Sell* 1,073 102.48p Ordinary
 09:31:44 - 06-Jul-26
Buy* 14 105.34p Ordinary
 08:00:22 - 06-Jul-26
Sell* 170 100.00p Uncrossing Trade
 08:00:22 - 06-Jul-26
Sell* 661 101.94p Ordinary
 14:01:39 - 03-Jul-26
Sell* 38 100.50p SI Trade
 12:07:19 - 03-Jul-26
Sell* 1,000 101.94p Ordinary
 11:43:05 - 03-Jul-26
Buy* 994 104.016p Ordinary
 11:36:57 - 03-Jul-26
Sell* 343 101.94p Ordinary
 11:02:37 - 03-Jul-26
Buy* 4,500 102.504p Ordinary
 09:57:47 - 03-Jul-26
Sell* 500 102.50p Ordinary
 09:55:56 - 03-Jul-26
Sell* 4 100.50p SI Trade
 09:18:52 - 03-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06