Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,038 99.40p Suspected BUY Trade
 16:35:00 - 18-Sep-26
Buy* 2 105.00p SI Trade
 16:28:00 - 18-Sep-26
Buy* 2 103.00p Ordinary
 14:11:49 - 18-Sep-26
Sell* 7 98.55p Ordinary
 13:21:46 - 18-Sep-26
Sell* 484 101.48p Ordinary
 11:45:26 - 18-Sep-26
Buy* 1 102.00p SI Trade
 11:37:34 - 18-Sep-26
Sell* 1,996 98.00p Automatic Execution
 11:37:34 - 18-Sep-26
Sell* 2 98.00p Automatic Execution
 11:37:34 - 18-Sep-26
Sell* 2 99.00p Automatic Execution
 11:37:34 - 18-Sep-26
Buy* 4,867 99.40p Suspected BUY Trade
 16:35:15 - 17-Sep-26
Sell* 26 100.00p Automatic Execution
 16:28:29 - 17-Sep-26
Buy* 1 106.00p SI Trade
 16:28:00 - 17-Sep-26
Buy* 2 105.50p SI Trade
 10:02:49 - 17-Sep-26
Sell* 1,512 100.00p Ordinary
 09:59:44 - 17-Sep-26
Unknown* 29 102.25p Ordinary
 08:38:45 - 17-Sep-26
Buy* 1,340 100.00p Automatic Execution
 08:15:43 - 17-Sep-26
Sell* 2,900 99.21p Ordinary
 08:15:39 - 17-Sep-26
Buy* 201 100.00p Ordinary
 08:01:26 - 17-Sep-26
Buy* 3,074 99.40p Suspected BUY Trade
 16:35:20 - 16-Sep-26
Sell* 1 100.00p Automatic Execution
 16:28:34 - 16-Sep-26
Sell* 2 100.00p SI Trade
 16:28:18 - 16-Sep-26
Sell* 77 100.00p SI Trade
 16:28:00 - 16-Sep-26
Sell* 177 100.60p Ordinary
 14:46:35 - 16-Sep-26
Sell* 161 100.66p Ordinary
 15:33:41 - 15-Sep-26
Sell* 3,419 100.1057p Ordinary
 13:49:25 - 15-Sep-26
Sell* 303 100.66p Ordinary
 12:54:41 - 15-Sep-26
Sell* 5,000 100.00p Ordinary
 12:26:49 - 15-Sep-26
Sell* 5,203 100.00p Ordinary
 12:23:57 - 15-Sep-26
Buy* 20 105.50p Automatic Execution
 11:32:16 - 15-Sep-26
Sell* 3 99.00p SI Trade
 10:00:58 - 15-Sep-26
Buy* 1 104.50p SI Trade
 10:00:58 - 15-Sep-26
Buy* 50 104.50p SI Trade
 10:00:58 - 15-Sep-26
Buy* 1 102.00p Automatic Execution
 10:00:58 - 15-Sep-26
Sell* 1 99.00p Automatic Execution
 16:18:04 - 14-Sep-26
Sell* 96 99.00p SI Trade
 16:16:30 - 14-Sep-26
Buy* 1 105.00p Automatic Execution
 14:22:04 - 14-Sep-26
Unknown* 40 99.00p OTC Trade
 10:13:35 - 14-Sep-26
Unknown* 40 99.00p OTC Trade
 10:13:35 - 14-Sep-26
Buy* 2 105.00p SI Trade
 10:13:35 - 14-Sep-26
Buy* 135 101.00p Suspected BUY Trade
 16:35:28 - 11-Sep-26
Buy* 15 102.00p Automatic Execution
 15:11:39 - 11-Sep-26
Buy* 20 102.00p SI Trade
 15:05:32 - 11-Sep-26
Buy* 4 101.65p Ordinary
 11:18:00 - 11-Sep-26
Sell* 2,000 101.05p Ordinary
 10:55:54 - 11-Sep-26
Buy* 13 102.00p SI Trade
 10:22:49 - 11-Sep-26
Sell* 2,526 101.05p Ordinary
 10:16:03 - 11-Sep-26
Sell* 1,980 101.05p Ordinary
 09:21:52 - 11-Sep-26
Buy* 1,953 101.65p Ordinary
 09:14:14 - 11-Sep-26
Buy* 163 102.50p Suspected BUY Trade
 16:35:22 - 10-Sep-26
Buy* 15 103.00p Automatic Execution
 13:44:30 - 10-Sep-26
Sell* 10 101.73p Ordinary
 13:15:39 - 10-Sep-26
Sell* 20,000 100.4407p Ordinary
 11:08:16 - 10-Sep-26
Buy* 1 104.50p Automatic Execution
 08:09:58 - 10-Sep-26
Buy* 1 104.00p Automatic Execution
 08:09:58 - 10-Sep-26
Buy* 3,025 103.00p Suspected BUY Trade
 16:35:04 - 09-Sep-26
Buy* 12 103.00p Automatic Execution
 16:29:55 - 09-Sep-26
Buy* 3 103.00p Automatic Execution
 16:29:38 - 09-Sep-26
Buy* 69 103.00p Automatic Execution
 16:29:23 - 09-Sep-26
Buy* 3 102.50p SI Trade
 16:27:59 - 09-Sep-26
Buy* 4 102.50p Automatic Execution
 16:27:59 - 09-Sep-26
Buy* 5 102.50p Automatic Execution
 16:23:38 - 09-Sep-26
Sell* 3 100.00p Automatic Execution
 16:15:42 - 09-Sep-26
Sell* 5 100.00p Automatic Execution
 16:15:42 - 09-Sep-26
Sell* 3 101.00p Automatic Execution
 16:14:13 - 09-Sep-26
Sell* 1 101.00p Automatic Execution
 16:14:13 - 09-Sep-26
Sell* 3,999 101.00p Automatic Execution
 16:01:22 - 09-Sep-26
Buy* 2 102.50p Automatic Execution
 15:49:24 - 09-Sep-26
Sell* 4 101.00p Automatic Execution
 15:46:53 - 09-Sep-26
Sell* 1 102.00p Automatic Execution
 15:46:28 - 09-Sep-26
Sell* 4,887 102.00p Automatic Execution
 15:46:25 - 09-Sep-26
Sell* 1,996 101.00p Automatic Execution
 15:45:22 - 09-Sep-26
Sell* 3 101.00p Automatic Execution
 15:45:22 - 09-Sep-26
Sell* 1 101.00p Automatic Execution
 15:45:22 - 09-Sep-26
Sell* 2,425 101.00p Ordinary
 15:40:51 - 09-Sep-26
Sell* 1,999 101.00p Automatic Execution
 15:39:22 - 09-Sep-26
Sell* 4 101.50p Automatic Execution
 15:39:22 - 09-Sep-26
Buy* 1 105.00p SI Trade
 15:33:45 - 09-Sep-26
Sell* 2 101.50p Automatic Execution
 15:33:45 - 09-Sep-26
Sell* 1,524 101.50p Automatic Execution
 15:33:45 - 09-Sep-26
Buy* 3 105.00p Automatic Execution
 15:27:57 - 09-Sep-26
Buy* 3 105.00p Automatic Execution
 15:23:36 - 09-Sep-26
Sell* 275 100.00p Automatic Execution
 15:15:49 - 09-Sep-26
Sell* 54 100.00p Automatic Execution
 15:15:49 - 09-Sep-26
Sell* 119 100.50p Automatic Execution
 15:15:49 - 09-Sep-26
Buy* 12 101.00p SI Trade
 15:15:30 - 09-Sep-26
Sell* 1 101.00p Automatic Execution
 15:15:30 - 09-Sep-26
Sell* 20 101.00p Automatic Execution
 15:15:24 - 09-Sep-26
Sell* 4,946 100.00p Automatic Execution
 15:15:24 - 09-Sep-26
Sell* 2 100.00p Automatic Execution
 15:15:24 - 09-Sep-26
Sell* 2,000 100.00p Automatic Execution
 15:15:24 - 09-Sep-26
Sell* 2,000 100.00p Automatic Execution
 15:15:24 - 09-Sep-26
Sell* 52 101.50p Automatic Execution
 15:15:24 - 09-Sep-26
Buy* 1 102.00p Automatic Execution
 15:07:56 - 09-Sep-26
Buy* 16 102.00p SI Trade
 15:07:04 - 09-Sep-26
Sell* 1 102.00p Automatic Execution
 15:04:19 - 09-Sep-26
Sell* 8,650 100.00p Ordinary
 15:03:56 - 09-Sep-26
Unknown* -5,579 100.00p Ordinary
Correction
 15:03:56 - 09-Sep-26
Sell* 5,579 100.00p Ordinary
 15:03:56 - 09-Sep-26
Sell* 1,628 102.30p Ordinary
 14:29:40 - 09-Sep-26
Sell* 76 102.30p Ordinary
 14:03:06 - 09-Sep-26
Unknown* 26,250 101.50p Ordinary
 13:51:50 - 09-Sep-26
Buy* 48 103.00p SI Trade
 13:51:39 - 09-Sep-26
Sell* 4,801 102.00p Automatic Execution
 13:51:39 - 09-Sep-26
Buy* 16 103.00p SI Trade
 13:50:52 - 09-Sep-26
Buy* 19 103.00p Automatic Execution
 13:50:52 - 09-Sep-26
Sell* 2 103.00p Automatic Execution
 13:50:52 - 09-Sep-26
Buy* 3 103.00p SI Trade
 13:50:52 - 09-Sep-26
Sell* 20,000 102.00p Ordinary
 11:07:07 - 09-Sep-26
Sell* 25 103.10p Ordinary
 10:59:06 - 09-Sep-26
Sell* 17,835 103.61p Ordinary
 08:54:03 - 09-Sep-26
Buy* 1 106.00p Automatic Execution
 08:29:57 - 09-Sep-26
Buy* 4 106.00p SI Trade
 08:13:32 - 09-Sep-26
Sell* 200 102.00p Uncrossing Trade
 08:00:07 - 09-Sep-26
Buy* 5,084 104.50p Suspected BUY Trade
 16:35:12 - 08-Sep-26
Buy* 6 105.00p Automatic Execution
 16:29:55 - 08-Sep-26
Buy* 1 105.00p Automatic Execution
 16:28:36 - 08-Sep-26
Buy* 3 105.00p Automatic Execution
 16:26:56 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 16:25:16 - 08-Sep-26
Sell* 3,350 103.8015p Ordinary
 16:23:58 - 08-Sep-26
Buy* 3 105.00p Automatic Execution
 16:23:36 - 08-Sep-26
Buy* 3 105.00p Automatic Execution
 16:21:56 - 08-Sep-26
Sell* 300 104.00p Ordinary
 16:20:47 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 16:20:16 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 16:19:37 - 08-Sep-26
Buy* 3 105.00p Automatic Execution
 16:16:56 - 08-Sep-26
Buy* 3 105.00p Automatic Execution
 16:14:37 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 16:12:57 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 16:11:17 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 16:09:37 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 16:07:57 - 08-Sep-26
Buy* 3 105.00p Automatic Execution
 16:04:37 - 08-Sep-26
Sell* 979 103.80p Ordinary
 16:03:41 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 16:02:57 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 16:01:17 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 15:58:36 - 08-Sep-26
Buy* 2 105.00p Automatic Execution
 15:57:57 - 08-Sep-26
Sell* 4,051 105.00p Automatic Execution
 15:54:31 - 08-Sep-26
Sell* 9,056 104.351p Negotiated Trade
 15:54:27 - 08-Sep-26
Sell* 9,600 105.00p Ordinary
 15:31:31 - 08-Sep-26
Sell* 2,673 105.24p Ordinary
 15:27:47 - 08-Sep-26
Unknown* 11 106.00p SI Trade
 14:46:20 - 08-Sep-26
Buy* 22 107.00p Automatic Execution
 14:03:59 - 08-Sep-26
Sell* 3,000 105.28p Ordinary
 13:35:49 - 08-Sep-26
Buy* 1 107.00p Automatic Execution
 12:48:16 - 08-Sep-26
Buy* 24 108.00p SI Trade
 12:07:47 - 08-Sep-26
Buy* 5,949 105.00p Automatic Execution
 12:07:47 - 08-Sep-26
Buy* 49 105.00p Automatic Execution
 12:07:14 - 08-Sep-26
Sell* 5,900 102.96p Ordinary
 11:36:46 - 08-Sep-26
Buy* 3 105.00p SI Trade
 11:01:12 - 08-Sep-26
Buy* 1,451 104.00p Automatic Execution
 11:01:12 - 08-Sep-26
Sell* 3,600 103.00p Automatic Execution
 10:47:17 - 08-Sep-26
Sell* 2,000 103.22p Ordinary
 10:29:51 - 08-Sep-26
Sell* 2,500 103.22p Ordinary
 10:24:25 - 08-Sep-26
Buy* 45 104.00p SI Trade
 10:22:14 - 08-Sep-26
Buy* 50 104.00p SI Trade
 10:22:07 - 08-Sep-26
Buy* 49 104.00p Automatic Execution
 10:22:07 - 08-Sep-26
Buy* 1,900 103.50p Automatic Execution
 10:22:07 - 08-Sep-26
Buy* 1,450 103.00p Automatic Execution
 09:53:16 - 08-Sep-26
Buy* 50 103.00p SI Trade
 09:50:26 - 08-Sep-26
Buy* 50 103.00p Automatic Execution
 09:50:26 - 08-Sep-26
Buy* 113 103.50p Automatic Execution
 09:39:50 - 08-Sep-26
Sell* 4,500 102.22p Ordinary
 09:17:17 - 08-Sep-26
Buy* 19 103.00p SI Trade
 09:06:26 - 08-Sep-26
Sell* 10,000 102.244p Ordinary
 09:06:21 - 08-Sep-26
Sell* 6,470 102.78p Ordinary
 08:52:45 - 08-Sep-26
Sell* 3,265 102.55p Ordinary
 08:43:13 - 08-Sep-26
Sell* 3,503 102.55p Ordinary
 08:38:47 - 08-Sep-26
Sell* 1,182 102.5525p Ordinary
 08:37:43 - 08-Sep-26
Buy* 10,000 104.00p Ordinary
 08:36:34 - 08-Sep-26
Buy* 29 105.00p SI Trade
 08:35:30 - 08-Sep-26
Sell* 2,000 104.00p Automatic Execution
 08:35:30 - 08-Sep-26
Sell* 3,000 104.22p Ordinary
 08:35:24 - 08-Sep-26
Buy* 49 105.00p SI Trade
 08:33:34 - 08-Sep-26
Buy* 49 105.00p Automatic Execution
 08:33:34 - 08-Sep-26
Buy* 49 105.00p SI Trade
 08:33:09 - 08-Sep-26
Sell* 1 106.00p Automatic Execution
 08:32:48 - 08-Sep-26
Buy* 31 105.00p SI Trade
 08:32:48 - 08-Sep-26
Sell* 1,450 105.00p Automatic Execution
 08:32:48 - 08-Sep-26
Sell* 2 105.00p Automatic Execution
 08:32:48 - 08-Sep-26
Sell* 15,000 105.26p Ordinary
 08:32:34 - 08-Sep-26
Sell* 741 106.30p Ordinary
 08:25:10 - 08-Sep-26
Sell* 8,133 106.00p Ordinary
 08:13:49 - 08-Sep-26
Sell* 10,801 106.60p Ordinary
 08:12:07 - 08-Sep-26
Sell* 3,031 106.60p Ordinary
 08:11:02 - 08-Sep-26
Sell* 10,000 106.60p Ordinary
 08:01:51 - 08-Sep-26
Sell* 6,470 107.50p Ordinary
 08:00:08 - 08-Sep-26
Buy* 1 109.00p Suspected BUY Trade
 08:00:07 - 08-Sep-26
Buy* 104 112.00p Suspected BUY Trade
 16:35:07 - 07-Sep-26
Buy* 1 112.00p Automatic Execution
 16:29:55 - 07-Sep-26
Buy* 1 112.00p Automatic Execution
 15:19:38 - 07-Sep-26
Sell* 563 106.84p Ordinary
 15:16:01 - 07-Sep-26
Sell* 121 106.84p Ordinary
 14:05:23 - 07-Sep-26
Sell* 588 106.722p Ordinary
 12:21:17 - 07-Sep-26
Buy* 1,499 108.00p Automatic Execution
 10:49:44 - 07-Sep-26
Sell* 243 106.44p Ordinary
 10:11:03 - 07-Sep-26
Buy* 15 108.00p SI Trade
 09:22:54 - 07-Sep-26
Buy* 64 108.00p SI Trade
 09:22:45 - 07-Sep-26
Sell* 1 108.00p Automatic Execution
 09:22:45 - 07-Sep-26
Unknown* 25,667 108.56p Ordinary
 09:22:29 - 07-Sep-26
Unknown* 0 108.00p SI Trade
 08:20:34 - 07-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01