Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 102.00p SI Trade
 13:02:00 - 20-Apr-26
Buy* 48 102.00p Automatic Execution
 13:02:00 - 20-Apr-26
Buy* 4,500 102.00p Ordinary
 11:56:14 - 20-Apr-26
Sell* 8 101.50p SI Trade
 11:25:46 - 20-Apr-26
Buy* 1 102.00p SI Trade
 11:25:46 - 20-Apr-26
Sell* 3 101.50p SI Trade
 11:25:46 - 20-Apr-26
Buy* 3 102.00p SI Trade
 11:25:46 - 20-Apr-26
Buy* 24 102.00p SI Trade
 11:25:46 - 20-Apr-26
Sell* 8 101.50p SI Trade
 11:25:46 - 20-Apr-26
Buy* 527 101.94p Ordinary
 10:15:58 - 20-Apr-26
Sell* 466 101.595p Ordinary
 10:15:11 - 20-Apr-26
Buy* 1,500 101.93p Ordinary
 08:49:59 - 20-Apr-26
Buy* 300 101.93p Ordinary
 08:49:01 - 20-Apr-26
Buy* 2,500 101.93p Ordinary
 08:44:20 - 20-Apr-26
Buy* 1 101.93p Ordinary
 08:30:29 - 20-Apr-26
Buy* 170 102.00p Suspected BUY Trade
 16:35:17 - 17-Apr-26
Sell* 1,000 100.60p Ordinary
 14:59:26 - 17-Apr-26
Buy* 994 100.60p Ordinary
 13:11:44 - 17-Apr-26
Sell* 2,370 99.53p Ordinary
 12:17:02 - 17-Apr-26
Buy* 2,000 100.60p Ordinary
 09:54:26 - 17-Apr-26
Sell* 161 99.57p Ordinary
 09:44:25 - 17-Apr-26
Unknown* 25,000 100.50p Negotiated Trade
 08:04:31 - 17-Apr-26
Unknown* -25,000 101.50p Correction
Negotiated Trade
 08:04:31 - 17-Apr-26
Buy* 25,000 101.50p Suspected BUY Trade
 08:04:31 - 17-Apr-26
Buy* 39 101.00p Suspected BUY Trade
 16:35:24 - 16-Apr-26
Sell* 86 100.00p SI Trade
 16:29:27 - 16-Apr-26
Sell* 14 100.00p SI Trade
 16:29:27 - 16-Apr-26
Sell* 30 100.00p Automatic Execution
 16:29:27 - 16-Apr-26
Sell* 757 100.60p Ordinary
 13:39:32 - 16-Apr-26
Sell* 757 100.32p Ordinary
 13:37:45 - 16-Apr-26
Sell* 1,241 100.60p Ordinary
 13:25:25 - 16-Apr-26
Buy* 38 101.50p Automatic Execution
 13:09:05 - 16-Apr-26
Unknown* 0 102.00p SI Trade
 12:20:41 - 16-Apr-26
Buy* 19 101.50p SI Trade
 12:19:51 - 16-Apr-26
Buy* 4,967 100.6642p Ordinary
 10:31:47 - 16-Apr-26
Buy* 147 101.00p Ordinary
 08:46:31 - 16-Apr-26
Buy* 5 101.00p Ordinary
 08:36:05 - 16-Apr-26
Buy* 1 102.00p SI Trade
 08:08:44 - 16-Apr-26
Buy* 10,000 100.00p Automatic Execution
 08:08:44 - 16-Apr-26
Buy* 4,350 99.88p Ordinary
 08:08:39 - 16-Apr-26
Sell* 364 99.80p Uncrossing Trade
 16:35:07 - 15-Apr-26
Buy* 2 101.00p SI Trade
 16:29:59 - 15-Apr-26
Unknown* 0 99.80p SI Trade
 15:52:20 - 15-Apr-26
Sell* 11 99.80p SI Trade
 15:52:20 - 15-Apr-26
Sell* 9 99.80p Automatic Execution
 15:52:20 - 15-Apr-26
Buy* 489 100.7882p Ordinary
 15:03:30 - 15-Apr-26
Buy* 10 101.00p Automatic Execution
 14:16:59 - 15-Apr-26
Buy* 10 100.50p SI Trade
 14:16:58 - 15-Apr-26
Buy* 36 100.50p Automatic Execution
 14:16:58 - 15-Apr-26
Sell* 559 99.80p Automatic Execution
 14:16:58 - 15-Apr-26
Sell* 2,350 99.405p Ordinary
 14:14:06 - 15-Apr-26
Buy* 500 100.646p Ordinary
 12:33:43 - 15-Apr-26
Sell* 5 99.00p SI Trade
 12:23:03 - 15-Apr-26
Buy* 25 101.00p SI Trade
 12:23:03 - 15-Apr-26
Sell* 3 99.20p SI Trade
 08:58:25 - 15-Apr-26
Sell* 28 99.84p Ordinary
 08:50:54 - 15-Apr-26
Buy* 201 104.00p Suspected BUY Trade
 16:35:12 - 14-Apr-26
Sell* 3 100.00p SI Trade
 16:20:12 - 14-Apr-26
Sell* 438 100.00p Automatic Execution
 16:20:12 - 14-Apr-26
Sell* 724 100.00p Automatic Execution
 16:20:12 - 14-Apr-26
Sell* 959 100.74p Ordinary
 16:01:58 - 14-Apr-26
Sell* 17 100.00p Automatic Execution
 15:58:01 - 14-Apr-26
Sell* 505 100.74p Ordinary
 15:22:30 - 14-Apr-26
Sell* 13 100.00p SI Trade
 15:15:41 - 14-Apr-26
Sell* 30 100.00p Automatic Execution
 15:15:41 - 14-Apr-26
Sell* 1,192 100.00p Automatic Execution
 14:36:49 - 14-Apr-26
Sell* 252 100.00p Automatic Execution
 14:36:48 - 14-Apr-26
Buy* 31 102.00p Automatic Execution
 14:36:38 - 14-Apr-26
Sell* 905 100.00p Automatic Execution
 13:19:43 - 14-Apr-26
Sell* 108 99.20p Automatic Execution
 13:18:30 - 14-Apr-26
Sell* 182 100.00p Automatic Execution
 12:10:41 - 14-Apr-26
Buy* 7,818 100.00p Automatic Execution
 12:10:41 - 14-Apr-26
Buy* 28 103.50p SI Trade
 12:09:40 - 14-Apr-26
Buy* 21 103.50p SI Trade
 12:09:40 - 14-Apr-26
Buy* 6,983 100.00p Automatic Execution
 12:09:40 - 14-Apr-26
Buy* 4 100.00p SI Trade
 10:35:45 - 14-Apr-26
Buy* 12 100.00p SI Trade
 10:35:45 - 14-Apr-26
Buy* 13 100.00p SI Trade
 10:35:45 - 14-Apr-26
Buy* 2,000 100.00p Automatic Execution
 10:35:45 - 14-Apr-26
Buy* 70 99.9972p Ordinary
 10:28:14 - 14-Apr-26
Buy* 31 100.00p SI Trade
 10:27:53 - 14-Apr-26
Buy* 13 100.00p Automatic Execution
 10:27:53 - 14-Apr-26
Sell* 4 100.00p Automatic Execution
 10:27:53 - 14-Apr-26
Sell* 1,000 100.00p Automatic Execution
 10:27:53 - 14-Apr-26
Buy* 1,293 99.6657p Ordinary
 10:27:53 - 14-Apr-26
Sell* 91 100.42p Ordinary
 10:14:06 - 14-Apr-26
Buy* 5 102.50p SI Trade
 08:56:57 - 14-Apr-26
Buy* 24 102.50p SI Trade
 08:56:57 - 14-Apr-26
Sell* 1 100.00p SI Trade
 08:56:57 - 14-Apr-26
Buy* 1,188 101.00p Ordinary
 08:38:43 - 14-Apr-26
Buy* 25,000 101.00p Suspected BUY Trade
 16:38:30 - 13-Apr-26
Sell* 38 99.00p Uncrossing Trade
 16:35:21 - 13-Apr-26
Buy* 1 102.00p SI Trade
 16:29:59 - 13-Apr-26
Sell* 151 99.81p Ordinary
 16:06:20 - 13-Apr-26
Sell* 4,500 99.81p Ordinary
 15:49:22 - 13-Apr-26
Sell* 3,000 99.81p Ordinary
 15:47:59 - 13-Apr-26
Sell* 16 99.00p SI Trade
 15:30:00 - 13-Apr-26
Sell* 71 99.00p SI Trade
 13:28:54 - 13-Apr-26
Sell* 770 99.63p Ordinary
 10:43:52 - 13-Apr-26
Sell* 177 99.30p Ordinary
 10:19:14 - 13-Apr-26
Sell* 5,041 99.5715p Ordinary
 10:01:22 - 13-Apr-26
Buy* 2,500 101.6726p Ordinary
 09:30:51 - 13-Apr-26
Buy* 2,500 101.6756p Ordinary
 09:30:13 - 13-Apr-26
Sell* 1,800 99.573p Ordinary
 09:08:35 - 13-Apr-26
Sell* 10 99.20p SI Trade
 08:58:30 - 13-Apr-26
Buy* 5 102.50p Ordinary
 08:45:05 - 13-Apr-26
Sell* 9 99.63p Ordinary
 08:44:58 - 13-Apr-26
Sell* 1,552 100.017p Ordinary
 08:35:11 - 13-Apr-26
Buy* 13 103.50p SI Trade
 08:15:17 - 13-Apr-26
Buy* 7 103.50p SI Trade
 08:15:17 - 13-Apr-26
Buy* 1 103.50p SI Trade
 08:15:17 - 13-Apr-26
Buy* 2 103.50p SI Trade
 08:15:17 - 13-Apr-26
Buy* 21 103.50p SI Trade
 08:15:03 - 13-Apr-26
Buy* 38 103.50p SI Trade
 08:15:03 - 13-Apr-26
Sell* 10 99.20p Automatic Execution
 08:15:03 - 13-Apr-26
Buy* 4,827 100.00p Ordinary
 16:35:40 - 10-Apr-26
Buy* 3,281 100.00p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Buy* 562 101.98p Ordinary
 16:28:49 - 10-Apr-26
Buy* 216 101.98p Ordinary
 16:27:11 - 10-Apr-26
Sell* 25,000 101.10p Ordinary
 16:07:06 - 10-Apr-26
Unknown* 45,889 104.00p Ordinary
 15:39:01 - 10-Apr-26
Buy* 10 102.00p SI Trade
 15:12:04 - 10-Apr-26
Buy* 32 102.00p Automatic Execution
 15:12:04 - 10-Apr-26
Buy* 9 101.98p Ordinary
 14:54:57 - 10-Apr-26
Sell* 3 101.00p Automatic Execution
 14:33:35 - 10-Apr-26
Sell* 4 101.00p Automatic Execution
 14:33:35 - 10-Apr-26
Buy* 345 101.96p Ordinary
 13:54:43 - 10-Apr-26
Buy* 429 101.96p Ordinary
 13:51:24 - 10-Apr-26
Unknown* 1 101.00p SI Trade
 13:06:37 - 10-Apr-26
Unknown* 1 101.00p SI Trade
 13:06:37 - 10-Apr-26
Sell* 1 99.00p SI Trade
 13:06:37 - 10-Apr-26
Buy* 981 101.00p Automatic Execution
 13:06:37 - 10-Apr-26
Buy* 44 101.00p SI Trade
 12:33:15 - 10-Apr-26
Sell* 50 99.00p SI Trade
 11:58:33 - 10-Apr-26
Buy* 14 101.00p SI Trade
 11:58:33 - 10-Apr-26
Sell* 2 99.00p SI Trade
 11:58:33 - 10-Apr-26
Sell* 252 99.81p Ordinary
 11:50:33 - 10-Apr-26
Buy* 5,903 101.6385p Ordinary
 11:14:58 - 10-Apr-26
Buy* 300 100.758p Ordinary
 10:05:19 - 10-Apr-26
Unknown* 1,000 101.00p OTC Trade
 10:02:32 - 10-Apr-26
Buy* 1,000 101.00p Ordinary
 10:02:31 - 10-Apr-26
Buy* 1,000 101.50p Automatic Execution
 10:02:14 - 10-Apr-26
Sell* 323 101.00p Automatic Execution
 10:01:43 - 10-Apr-26
Buy* 3 102.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 10 102.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 1 102.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 191 101.64p Ordinary
 09:27:33 - 10-Apr-26
Sell* 2,080 99.00p Ordinary
 08:22:37 - 10-Apr-26
Sell* 336 101.00p Uncrossing Trade
 16:35:15 - 09-Apr-26
Buy* 11 102.50p Automatic Execution
 16:07:33 - 09-Apr-26
Buy* 1 102.50p Automatic Execution
 16:07:33 - 09-Apr-26
Buy* 1 102.50p Automatic Execution
 16:07:33 - 09-Apr-26
Buy* 1 102.50p Automatic Execution
 16:07:33 - 09-Apr-26
Buy* 1 102.50p Automatic Execution
 16:07:33 - 09-Apr-26
Buy* 1 102.50p Automatic Execution
 16:07:33 - 09-Apr-26
Buy* 4 102.50p SI Trade
 15:30:00 - 09-Apr-26
Sell* 166 99.20p Automatic Execution
 12:23:29 - 09-Apr-26
Sell* 132 102.00p Automatic Execution
 12:23:29 - 09-Apr-26
Sell* 24 100.50p SI Trade
 12:18:48 - 09-Apr-26
Buy* 1 102.50p SI Trade
 12:18:48 - 09-Apr-26
Buy* 1,800 101.8123p Ordinary
 09:56:55 - 09-Apr-26
Buy* 480 102.80p Ordinary
 08:26:44 - 09-Apr-26
Buy* 729 102.865p Ordinary
 16:22:46 - 08-Apr-26
Sell* 2,719 101.81p Ordinary
 16:21:31 - 08-Apr-26
Buy* 1,500 102.868p Ordinary
 15:17:18 - 08-Apr-26
Sell* 246 101.81p Ordinary
 13:26:41 - 08-Apr-26
Buy* 30 104.00p SI Trade
 12:30:44 - 08-Apr-26
Buy* 6 104.00p SI Trade
 12:30:44 - 08-Apr-26
Buy* 28 104.00p SI Trade
 12:30:44 - 08-Apr-26
Sell* 4 101.81p Ordinary
 12:25:08 - 08-Apr-26
Buy* 960 102.947p Ordinary
 12:05:44 - 08-Apr-26
Buy* 1,000 102.95p Ordinary
 11:28:48 - 08-Apr-26
Buy* 1,500 103.2485p Ordinary
 09:28:38 - 08-Apr-26
Buy* 2,500 103.2485p Ordinary
 09:16:35 - 08-Apr-26
Buy* 1 104.00p SI Trade
 09:04:39 - 08-Apr-26
Buy* 2 104.00p SI Trade
 09:04:39 - 08-Apr-26
Buy* 79 104.00p SI Trade
 09:01:15 - 08-Apr-26
Buy* 80 104.00p Automatic Execution
 09:01:15 - 08-Apr-26
Buy* 79 104.50p Automatic Execution
 09:01:15 - 08-Apr-26
Unknown* 0 104.00p SI Trade
 08:58:32 - 08-Apr-26
Buy* 67 104.00p SI Trade
 08:52:54 - 08-Apr-26
Unknown* 0 99.20p SI Trade
 08:52:54 - 08-Apr-26
Sell* 235 99.20p Automatic Execution
 08:52:38 - 08-Apr-26
Buy* 300 102.7952p Ordinary
 08:50:56 - 08-Apr-26
Buy* 750 102.80p Ordinary
 08:31:56 - 08-Apr-26
Buy* 591 101.50p Suspected BUY Trade
 16:35:01 - 07-Apr-26
Buy* 4 104.50p SI Trade
 15:27:06 - 07-Apr-26
Buy* 13 104.50p SI Trade
 15:27:06 - 07-Apr-26
Buy* 1 104.50p SI Trade
 15:27:06 - 07-Apr-26
Buy* 1 104.45p Ordinary
 10:41:49 - 07-Apr-26
Buy* 2 104.45p Ordinary
 10:40:34 - 07-Apr-26
Sell* 503 102.00p Automatic Execution
 10:28:06 - 07-Apr-26
Sell* 808 102.68p Ordinary
 09:23:29 - 07-Apr-26
Buy* 4 104.42p Ordinary
 08:57:04 - 07-Apr-26
Buy* 5 104.42p Ordinary
 08:44:11 - 07-Apr-26
Sell* 59 100.00p SI Trade
 08:08:49 - 07-Apr-26
Sell* 94 100.00p Automatic Execution
 08:08:49 - 07-Apr-26
Buy* 4 104.00p SI Trade
 08:08:49 - 07-Apr-26
Unknown* 0 104.00p SI Trade
 08:08:49 - 07-Apr-26
Sell* 75 100.00p SI Trade
 08:08:49 - 07-Apr-26
FTSE 100 Latest
Value10,612.98
Change-54.65