Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 261 99.80p Suspected BUY Trade
 16:35:18 - 05-Jun-26
Sell* 12 100.50p Automatic Execution
 16:22:40 - 05-Jun-26
Sell* 4 100.50p Automatic Execution
 16:22:40 - 05-Jun-26
Buy* 250 100.89p Ordinary
 16:15:15 - 05-Jun-26
Sell* 7,000 100.50p Ordinary
 15:48:08 - 05-Jun-26
Buy* 978 100.8898p Ordinary
 15:41:58 - 05-Jun-26
Sell* 84 100.50p Automatic Execution
 15:29:21 - 05-Jun-26
Sell* 13 100.50p Automatic Execution
 15:29:04 - 05-Jun-26
Sell* 540 100.50p Automatic Execution
 15:29:04 - 05-Jun-26
Sell* 24 100.50p Automatic Execution
 15:29:04 - 05-Jun-26
Sell* 877 100.50p Automatic Execution
 15:29:01 - 05-Jun-26
Sell* 600 100.50p Automatic Execution
 15:29:01 - 05-Jun-26
Sell* 600 100.50p Automatic Execution
 14:46:38 - 05-Jun-26
Buy* 21 101.00p Automatic Execution
 14:46:38 - 05-Jun-26
Buy* 1 101.00p Automatic Execution
 14:46:38 - 05-Jun-26
Buy* 98 101.50p SI Trade
 13:29:45 - 05-Jun-26
Buy* 88 101.50p SI Trade
 13:29:45 - 05-Jun-26
Buy* 27 101.50p SI Trade
 13:29:45 - 05-Jun-26
Buy* 200 100.89p Ordinary
 12:07:24 - 05-Jun-26
Buy* 245 101.00p Automatic Execution
 11:53:35 - 05-Jun-26
Buy* 388 100.8898p Ordinary
 11:28:51 - 05-Jun-26
Buy* 979 100.8895p Ordinary
 10:43:27 - 05-Jun-26
Sell* 880 100.53p Ordinary
 10:05:50 - 05-Jun-26
Buy* 2,000 100.89p Ordinary
 10:01:18 - 05-Jun-26
Buy* 12 101.00p SI Trade
 09:59:57 - 05-Jun-26
Buy* 2,500 100.647p Ordinary
 09:53:41 - 05-Jun-26
Sell* 9,000 99.21p Ordinary
 09:08:09 - 05-Jun-26
Buy* 13 101.00p SI Trade
 09:02:41 - 05-Jun-26
Buy* 12 101.00p Automatic Execution
 09:02:41 - 05-Jun-26
Buy* 7,632 99.20p Automatic Execution
 09:02:41 - 05-Jun-26
Buy* 11 99.20p SI Trade
 09:02:17 - 05-Jun-26
Buy* 13 99.20p Automatic Execution
 09:02:17 - 05-Jun-26
Buy* 30 101.00p SI Trade
 09:02:16 - 05-Jun-26
Buy* 11 101.00p Automatic Execution
 09:02:16 - 05-Jun-26
Buy* 30 99.40p SI Trade
 08:59:03 - 05-Jun-26
Buy* 30 99.40p Automatic Execution
 08:59:03 - 05-Jun-26
Buy* 30 100.00p Automatic Execution
 08:59:03 - 05-Jun-26
Buy* 11 100.00p SI Trade
 08:59:02 - 05-Jun-26
Buy* 1,400 99.3292p Ordinary
 08:58:28 - 05-Jun-26
Buy* 1,400 99.3292p Ordinary
 08:58:28 - 05-Jun-26
Buy* 12 99.40p SI Trade
 08:58:28 - 05-Jun-26
Buy* 11 99.40p Automatic Execution
 08:58:28 - 05-Jun-26
Buy* 11 99.60p SI Trade
 08:55:50 - 05-Jun-26
Buy* 11 100.00p SI Trade
 08:55:50 - 05-Jun-26
Buy* 11 99.80p SI Trade
 08:51:16 - 05-Jun-26
Buy* 11 100.00p SI Trade
 08:47:42 - 05-Jun-26
Buy* 11 101.00p SI Trade
 08:31:24 - 05-Jun-26
Buy* 25 101.50p SI Trade
 08:31:24 - 05-Jun-26
Sell* 25 99.00p SI Trade
 08:31:24 - 05-Jun-26
Buy* 886 101.00p Automatic Execution
 08:31:23 - 05-Jun-26
Sell* 34 99.00p SI Trade
 08:30:46 - 05-Jun-26
Buy* 11 101.00p SI Trade
 08:30:46 - 05-Jun-26
Sell* 4,065 100.50p Ordinary
 08:30:32 - 05-Jun-26
Sell* 23 100.00p SI Trade
 08:30:08 - 05-Jun-26
Buy* 12 101.50p SI Trade
 08:30:08 - 05-Jun-26
Buy* 1 100.50p SI Trade
 08:29:59 - 05-Jun-26
Buy* 10 100.50p SI Trade
 08:29:59 - 05-Jun-26
Sell* 16 100.00p SI Trade
 08:29:59 - 05-Jun-26
Buy* 22 100.50p SI Trade
 08:29:59 - 05-Jun-26
Buy* 1,165 100.50p Automatic Execution
 08:29:59 - 05-Jun-26
Sell* 6,697 100.50p Automatic Execution
 08:29:59 - 05-Jun-26
Sell* 20,000 100.544p Ordinary
 08:29:32 - 05-Jun-26
Buy* 18 104.50p Suspected BUY Trade
 16:35:20 - 04-Jun-26
Sell* 313 101.665p Ordinary
 10:48:45 - 04-Jun-26
Buy* 500 103.00p Ordinary
 10:04:14 - 04-Jun-26
Sell* 11 102.50p SI Trade
 09:46:43 - 04-Jun-26
Buy* 1 104.50p SI Trade
 09:46:43 - 04-Jun-26
Unknown* 40,000 102.75p Ordinary
 10:48:58 - 03-Jun-26
Buy* 1,251 104.50p Suspected BUY Trade
 16:35:17 - 02-Jun-26
Sell* 5,000 103.525p Ordinary
 16:15:31 - 02-Jun-26
Sell* 730 103.63p Ordinary
 15:22:36 - 02-Jun-26
Unknown* 80,000 103.75p Negotiated Trade
 14:53:29 - 02-Jun-26
Unknown* 75,000 103.75p Negotiated Trade
 14:53:24 - 02-Jun-26
Buy* 250 103.75p Ordinary
 14:51:22 - 02-Jun-26
Buy* 15,000 103.75p Ordinary
 14:51:17 - 02-Jun-26
Buy* 25,000 103.75p Ordinary
 14:48:34 - 02-Jun-26
Buy* 25,000 103.75p Ordinary
 14:47:28 - 02-Jun-26
Buy* 3,000 103.78p Ordinary
 13:48:25 - 02-Jun-26
Sell* 25,000 103.00p Ordinary
 13:47:00 - 02-Jun-26
Sell* 491 103.63p Ordinary
 13:46:31 - 02-Jun-26
Buy* 13,091 103.90p Ordinary
 12:15:30 - 02-Jun-26
Sell* 2,841 103.615p Ordinary
 10:21:58 - 02-Jun-26
Unknown* 13 103.00p OTC Trade
 09:26:53 - 02-Jun-26
Buy* 1,267 104.50p Suspected BUY Trade
 16:35:16 - 01-Jun-26
Buy* 1 104.50p SI Trade
 14:04:12 - 01-Jun-26
Buy* 34 104.50p SI Trade
 14:04:12 - 01-Jun-26
Sell* 20 103.00p SI Trade
 14:04:12 - 01-Jun-26
Buy* 35 104.50p SI Trade
 14:04:12 - 01-Jun-26
Buy* 40 104.50p Automatic Execution
 14:04:12 - 01-Jun-26
Sell* 415 103.615p Ordinary
 13:21:48 - 01-Jun-26
Sell* 5 103.00p SI Trade
 11:47:42 - 01-Jun-26
Buy* 3 104.50p SI Trade
 11:20:25 - 01-Jun-26
Buy* 1,968 104.50p Suspected BUY Trade
 16:35:22 - 29-May-26
Sell* 3 101.00p SI Trade
 16:29:55 - 29-May-26
Buy* 3 103.50p SI Trade
 16:29:55 - 29-May-26
Buy* 8 103.50p SI Trade
 16:29:55 - 29-May-26
Buy* 8,000 102.775p Ordinary
 10:30:14 - 29-May-26
Buy* 5 103.40p Ordinary
 08:38:09 - 29-May-26
Buy* 5,216 102.33p Ordinary
 08:20:43 - 29-May-26
Sell* 6 100.50p Uncrossing Trade
 16:35:19 - 28-May-26
Buy* 38 104.00p SI Trade
 15:13:08 - 28-May-26
Buy* 50 104.50p SI Trade
 15:13:06 - 28-May-26
Buy* 21 104.50p SI Trade
 15:12:57 - 28-May-26
Buy* 1 104.50p SI Trade
 15:12:57 - 28-May-26
Sell* 22 101.00p SI Trade
 15:12:56 - 28-May-26
Buy* 4 104.50p SI Trade
 15:12:56 - 28-May-26
Unknown* 0 104.50p SI Trade
 15:12:56 - 28-May-26
Sell* 5 101.00p SI Trade
 15:12:56 - 28-May-26
Buy* 3 104.50p SI Trade
 15:12:56 - 28-May-26
Buy* 1,024 104.50p Automatic Execution
 12:25:21 - 28-May-26
Sell* 5,885 102.225p Ordinary
 10:28:59 - 28-May-26
Buy* 131 102.50p Suspected BUY Trade
 16:35:27 - 27-May-26
Sell* 51 102.50p Automatic Execution
 15:23:41 - 27-May-26
Sell* 1 102.50p Automatic Execution
 14:31:37 - 27-May-26
Sell* 1 102.50p Automatic Execution
 14:00:22 - 27-May-26
Sell* 522 102.50p Automatic Execution
 13:37:12 - 27-May-26
Sell* 7,500 102.90p Ordinary
 12:55:17 - 27-May-26
Buy* 10,000 102.9615p Ordinary
 10:59:38 - 27-May-26
Sell* 3,000 102.12p Ordinary
 09:20:12 - 27-May-26
Sell* 23 102.12p Ordinary
 08:35:05 - 27-May-26
Sell* 94 101.00p Uncrossing Trade
 16:35:19 - 26-May-26
Sell* 2,500 101.90p Ordinary
 16:25:06 - 26-May-26
Buy* 50 104.50p SI Trade
 15:13:29 - 26-May-26
Sell* 2,000 102.07p Ordinary
 14:14:04 - 26-May-26
Sell* 6,500 101.90p Ordinary
 13:27:36 - 26-May-26
Buy* 28 104.50p SI Trade
 13:10:41 - 26-May-26
Sell* 1 101.50p SI Trade
 13:10:41 - 26-May-26
Buy* 2 104.50p SI Trade
 13:10:41 - 26-May-26
Buy* 257 104.50p Automatic Execution
 13:10:41 - 26-May-26
Sell* 1,230 102.07p Ordinary
 11:53:31 - 26-May-26
Sell* 2 101.50p SI Trade
 10:53:55 - 26-May-26
Sell* 6 101.50p SI Trade
 10:53:55 - 26-May-26
Sell* 26 101.50p SI Trade
 10:53:55 - 26-May-26
Buy* 5 104.50p SI Trade
 10:53:55 - 26-May-26
Sell* 45 101.00p Automatic Execution
 10:53:55 - 26-May-26
Unknown* 9 99.20p OTC Trade
 08:00:28 - 26-May-26
Sell* 9 101.1966p Ordinary
 08:00:27 - 26-May-26
Buy* 972 101.90p Ordinary
 08:00:26 - 26-May-26
Buy* 219 103.00p Suspected BUY Trade
 16:35:22 - 22-May-26
Sell* 25,000 102.00p Ordinary
 15:36:47 - 22-May-26
Sell* 12 102.00p Ordinary
 11:05:09 - 22-May-26
Sell* 1,010 102.00p Ordinary
 10:15:57 - 22-May-26
Buy* 22 104.50p SI Trade
 08:06:26 - 22-May-26
Buy* 1 104.50p SI Trade
 08:03:12 - 22-May-26
Sell* 30 101.00p SI Trade
 08:03:12 - 22-May-26
Sell* 1,052 99.00p Uncrossing Trade
 08:00:25 - 22-May-26
Sell* 12,330 102.00p Ordinary
 10:52:33 - 21-May-26
Buy* 6 102.75p Ordinary
 10:50:33 - 21-May-26
Sell* 5,000 101.75p Ordinary
 09:55:03 - 21-May-26
Sell* 497 99.8083p Ordinary
 08:34:02 - 21-May-26
Sell* 17 101.75p Ordinary
 08:33:11 - 21-May-26
Unknown* 9 103.00p OTC Trade
 08:00:11 - 21-May-26
Buy* 9 103.00p Automatic Execution
 08:00:11 - 21-May-26
Buy* 236 103.50p Suspected BUY Trade
 16:35:02 - 20-May-26
Buy* 134 103.50p Automatic Execution
 16:29:28 - 20-May-26
Buy* 711 102.00p Automatic Execution
 16:29:28 - 20-May-26
Buy* 2 101.75p Ordinary
 15:17:01 - 20-May-26
Buy* 60 102.00p Automatic Execution
 14:53:03 - 20-May-26
Buy* 41 102.00p SI Trade
 13:19:38 - 20-May-26
Buy* 39 102.00p Automatic Execution
 13:19:38 - 20-May-26
Buy* 45 102.00p SI Trade
 10:58:52 - 20-May-26
Buy* 45 102.00p Automatic Execution
 10:58:52 - 20-May-26
Buy* 68 102.00p SI Trade
 10:58:46 - 20-May-26
Sell* 23 100.50p SI Trade
 10:58:46 - 20-May-26
Buy* 45 102.00p Automatic Execution
 10:58:46 - 20-May-26
Buy* 44 102.00p SI Trade
 10:00:11 - 20-May-26
Unknown* 0 102.00p SI Trade
 10:00:11 - 20-May-26
Sell* 20 101.00p Automatic Execution
 10:00:10 - 20-May-26
Buy* 2,000 101.75p Ordinary
 09:41:39 - 20-May-26
Buy* 4 102.00p Ordinary
 09:17:15 - 20-May-26
Sell* 10 101.0067p Ordinary
 09:04:19 - 20-May-26
Buy* 23 102.00p SI Trade
 08:45:09 - 20-May-26
Sell* 100 102.00p Automatic Execution
 08:45:09 - 20-May-26
Sell* 1 103.00p Ordinary
 08:36:00 - 20-May-26
Sell* 2,332 100.85p Negotiated Trade
 08:07:18 - 20-May-26
Sell* 60 102.00p Ordinary
 08:05:07 - 20-May-26
Buy* 378 104.50p Suspected BUY Trade
 16:35:25 - 19-May-26
Unknown* 50,000 102.00p Ordinary
 16:34:43 - 19-May-26
Sell* 1,524 101.665p Ordinary
 15:35:08 - 19-May-26
Unknown* 69,861 102.00p Negotiated Trade
 15:33:42 - 19-May-26
Buy* 12 104.50p SI Trade
 15:17:02 - 19-May-26
Buy* 37 104.50p SI Trade
 15:06:59 - 19-May-26
Buy* 36 104.50p Automatic Execution
 15:06:59 - 19-May-26
Buy* 37 104.00p Automatic Execution
 15:06:28 - 19-May-26
Buy* 36 104.00p SI Trade
 15:06:27 - 19-May-26
Buy* 37 104.50p SI Trade
 15:06:12 - 19-May-26
Buy* 36 104.50p Automatic Execution
 15:06:12 - 19-May-26
Buy* 36 104.00p SI Trade
 15:05:56 - 19-May-26
Buy* 37 104.00p Automatic Execution
 15:05:56 - 19-May-26
Sell* 34 101.00p Automatic Execution
 15:05:56 - 19-May-26
Buy* 48 104.00p Automatic Execution
 15:05:51 - 19-May-26
Buy* 4,669 104.00p Suspected BUY Trade
 15:05:50 - 19-May-26
Buy* 32 104.50p SI Trade
 15:05:50 - 19-May-26
Buy* 158 104.00p Automatic Execution
 15:05:50 - 19-May-26
Buy* 83 104.00p Automatic Execution
 15:05:50 - 19-May-26
Buy* 36 104.00p Automatic Execution
 15:05:50 - 19-May-26
Buy* 27 104.00p Automatic Execution
 15:05:50 - 19-May-26
Buy* 414 104.00p Automatic Execution
 15:05:50 - 19-May-26
Buy* 1,309 104.00p Automatic Execution
 15:05:50 - 19-May-26
Buy* 4 104.00p SI Trade
 13:18:14 - 19-May-26
FTSE 100 Latest
Value10,368.05
Change7.73