Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 100.00p SI Trade
 09:04:02 - 19-Oct-26
Buy* 99 99.64p Ordinary
 09:00:30 - 19-Oct-26
Sell* 32 97.36p Ordinary
 08:41:19 - 19-Oct-26
Buy* 1 100.00p Automatic Execution
 08:33:13 - 19-Oct-26
Buy* 2 99.00p Ordinary
 08:30:17 - 19-Oct-26
Sell* 21,707 100.029p Negotiated Trade
 16:45:29 - 16-Oct-26
Sell* 59 99.00p Uncrossing Trade
 16:35:04 - 16-Oct-26
Sell* 2,090 100.00p Automatic Execution
 15:56:13 - 16-Oct-26
Sell* 1,049 100.00p Automatic Execution
 15:21:20 - 16-Oct-26
Sell* 2,944 100.00p Automatic Execution
 15:21:18 - 16-Oct-26
Sell* 2,111 100.00p Automatic Execution
 15:21:15 - 16-Oct-26
Sell* 5,181 100.10p Ordinary
 15:21:10 - 16-Oct-26
Sell* 1,882 100.00p Automatic Execution
 14:54:15 - 16-Oct-26
Unknown* 1,464 100.00p Automatic Execution
 14:54:10 - 16-Oct-26
Sell* 3,993 100.00p Automatic Execution
 14:54:10 - 16-Oct-26
Buy* 1,195 100.00p Automatic Execution
 14:48:52 - 16-Oct-26
Buy* 3 100.00p Automatic Execution
 14:05:49 - 16-Oct-26
Buy* 10 100.00p Automatic Execution
 13:08:51 - 16-Oct-26
Buy* 1 100.00p Automatic Execution
 13:02:16 - 16-Oct-26
Buy* 109 100.00p Automatic Execution
 13:02:16 - 16-Oct-26
Buy* 655 100.00p Automatic Execution
 13:02:16 - 16-Oct-26
Sell* 186 99.01p Ordinary
 13:00:45 - 16-Oct-26
Buy* 1 100.00p SI Trade
 12:53:00 - 16-Oct-26
Buy* 10 100.00p Automatic Execution
 12:53:00 - 16-Oct-26
Buy* 17 100.00p Automatic Execution
 10:53:57 - 16-Oct-26
Buy* 1 100.00p Automatic Execution
 10:53:57 - 16-Oct-26
Sell* 117 98.24p Ordinary
 09:25:50 - 16-Oct-26
Buy* 1,473 99.20p Automatic Execution
 08:55:37 - 16-Oct-26
Buy* 135 99.20p Automatic Execution
 08:55:24 - 16-Oct-26
Buy* 4,989 99.00p Automatic Execution
 08:55:24 - 16-Oct-26
Buy* 1 99.00p Automatic Execution
 08:30:02 - 16-Oct-26
Buy* 10 99.00p Automatic Execution
 08:26:14 - 16-Oct-26
Sell* 5 98.00p SI Trade
 08:09:43 - 16-Oct-26
Buy* 31 99.00p Automatic Execution
 08:09:36 - 16-Oct-26
Buy* 1 99.00p Automatic Execution
 08:09:36 - 16-Oct-26
Unknown* 50,000 95.00p Negotiated Trade
 16:41:01 - 15-Oct-26
Buy* 5,949 98.00p Suspected BUY Trade
 16:35:03 - 15-Oct-26
Buy* 2,000 98.00p Automatic Execution
 16:08:00 - 15-Oct-26
Buy* 1 98.00p Automatic Execution
 16:08:00 - 15-Oct-26
Sell* 1 97.00p Automatic Execution
 16:00:24 - 15-Oct-26
Buy* 9,244 97.00p Automatic Execution
 15:57:44 - 15-Oct-26
Sell* 756 97.00p Automatic Execution
 15:57:44 - 15-Oct-26
Sell* 1,007 97.00p Automatic Execution
 15:57:43 - 15-Oct-26
Sell* 3,993 97.00p Automatic Execution
 15:57:43 - 15-Oct-26
Sell* 4,872 97.00p Automatic Execution
 15:57:38 - 15-Oct-26
Sell* 1,135 97.00p Automatic Execution
 15:57:38 - 15-Oct-26
Sell* 3,993 97.00p Automatic Execution
 15:57:38 - 15-Oct-26
Sell* 6,007 97.00p Automatic Execution
 15:57:17 - 15-Oct-26
Sell* 3,993 97.00p Automatic Execution
 15:57:17 - 15-Oct-26
Sell* 9,379 97.00p Automatic Execution
 15:57:06 - 15-Oct-26
Sell* 3,993 97.00p Automatic Execution
 15:57:06 - 15-Oct-26
Sell* 4,460 97.00p Automatic Execution
 15:55:15 - 15-Oct-26
Sell* 3,993 97.00p Automatic Execution
 15:55:15 - 15-Oct-26
Sell* 3,139 97.00p Automatic Execution
 15:55:15 - 15-Oct-26
Sell* 3,993 97.00p Automatic Execution
 15:55:15 - 15-Oct-26
Sell* 136 97.12p Ordinary
 15:32:39 - 15-Oct-26
Buy* 1,225 97.00p Automatic Execution
 15:19:22 - 15-Oct-26
Sell* 576 96.60p Automatic Execution
 15:11:55 - 15-Oct-26
Buy* 15 97.00p SI Trade
 15:04:35 - 15-Oct-26
Sell* 3,775 97.00p Automatic Execution
 15:04:35 - 15-Oct-26
Sell* 162 97.00p Automatic Execution
 15:04:32 - 15-Oct-26
Sell* 5,000 97.00p Automatic Execution
 15:04:32 - 15-Oct-26
Buy* 8,362 97.00p Automatic Execution
 15:04:18 - 15-Oct-26
Sell* 20,758 97.00p Automatic Execution
 15:04:18 - 15-Oct-26
Sell* 735 97.00p Automatic Execution
 15:04:18 - 15-Oct-26
Sell* 1,413 97.20p Automatic Execution
 15:04:18 - 15-Oct-26
Sell* 1,544 97.20p Automatic Execution
 15:04:18 - 15-Oct-26
Sell* 21,000 97.20p Negotiated Trade
 15:02:31 - 15-Oct-26
Unknown* -21,000 97.20p Correction
Negotiated Trade
 15:02:31 - 15-Oct-26
Sell* 21,000 97.20p Negotiated Trade
 15:02:31 - 15-Oct-26
Unknown* -21,000 97.20p Correction
Negotiated Trade
 15:02:31 - 15-Oct-26
Sell* 21,000 97.20p Negotiated Trade
 15:02:31 - 15-Oct-26
Sell* 1,056 97.20p Automatic Execution
 14:33:17 - 15-Oct-26
Buy* 5,079 97.80p Ordinary
 14:31:44 - 15-Oct-26
Sell* 3,258 97.00p Automatic Execution
 14:29:05 - 15-Oct-26
Sell* 10,000 97.021p Ordinary
 14:28:47 - 15-Oct-26
Sell* 10,000 97.3605p Ordinary
 14:25:51 - 15-Oct-26
Buy* 577 97.40p Automatic Execution
 14:23:20 - 15-Oct-26
Buy* 708 97.20p Automatic Execution
 14:23:14 - 15-Oct-26
Buy* 22 97.20p Automatic Execution
 14:22:57 - 15-Oct-26
Buy* 2,126 97.00p Automatic Execution
 14:22:57 - 15-Oct-26
Sell* 3,993 97.00p Automatic Execution
 14:22:57 - 15-Oct-26
Buy* 53 97.20p Automatic Execution
 14:22:57 - 15-Oct-26
Buy* 17 97.20p Automatic Execution
 14:15:17 - 15-Oct-26
Buy* 1 97.00p Automatic Execution
 14:15:17 - 15-Oct-26
Buy* 823 97.00p Automatic Execution
 14:15:17 - 15-Oct-26
Buy* 27 97.00p Automatic Execution
 14:14:58 - 15-Oct-26
Buy* 456 96.80p Automatic Execution
 14:14:58 - 15-Oct-26
Buy* 28 96.80p Automatic Execution
 14:14:29 - 15-Oct-26
Buy* 10,575 96.60p Automatic Execution
 14:14:28 - 15-Oct-26
Buy* 4,967 96.60p Automatic Execution
 14:14:28 - 15-Oct-26
Sell* 2,596 96.2163p Ordinary
 13:07:02 - 15-Oct-26
Sell* 3,553 96.00p Automatic Execution
 12:57:45 - 15-Oct-26
Sell* 1,250 96.2166p Ordinary
 12:20:13 - 15-Oct-26
Buy* 321 96.40p Automatic Execution
 12:17:51 - 15-Oct-26
Buy* 34 96.40p Automatic Execution
 12:17:46 - 15-Oct-26
Buy* 55 96.40p Automatic Execution
 12:17:40 - 15-Oct-26
Buy* 2,000 96.38p Ordinary
 11:50:32 - 15-Oct-26
Unknown* 200,000 96.00p Negotiated Trade
 11:40:25 - 15-Oct-26
Sell* 3,993 96.00p Automatic Execution
 11:36:57 - 15-Oct-26
Sell* 3,993 96.00p Automatic Execution
 11:36:54 - 15-Oct-26
Sell* 3,993 96.00p Automatic Execution
 11:36:52 - 15-Oct-26
Sell* 3,993 96.00p Automatic Execution
 11:36:51 - 15-Oct-26
Buy* 113 96.20p Automatic Execution
 11:36:31 - 15-Oct-26
Sell* 3,993 96.00p Automatic Execution
 11:36:31 - 15-Oct-26
Buy* 86 96.20p Automatic Execution
 11:36:09 - 15-Oct-26
Sell* 3,993 96.00p Automatic Execution
 11:36:09 - 15-Oct-26
Buy* 93 96.20p Automatic Execution
 11:36:04 - 15-Oct-26
Sell* 3,993 96.00p Automatic Execution
 11:36:04 - 15-Oct-26
Buy* 118 96.20p Automatic Execution
 11:36:02 - 15-Oct-26
Buy* 9,210 96.60p Automatic Execution
 11:21:51 - 15-Oct-26
Buy* 2,500 96.00p Automatic Execution
 11:21:01 - 15-Oct-26
Buy* 500 96.20p Automatic Execution
 11:20:46 - 15-Oct-26
Buy* 250 96.00p Automatic Execution
 11:20:46 - 15-Oct-26
Buy* 250 95.60p Automatic Execution
 11:20:46 - 15-Oct-26
Buy* 250 95.20p Automatic Execution
 11:19:59 - 15-Oct-26
Buy* 444 96.00p Automatic Execution
 11:07:48 - 15-Oct-26
Buy* 1,000 96.20p Automatic Execution
 11:00:16 - 15-Oct-26
Buy* 554 96.00p Automatic Execution
 10:59:06 - 15-Oct-26
Buy* 446 96.00p Automatic Execution
 10:59:02 - 15-Oct-26
Buy* 21,000 95.9394p Ordinary
 10:57:30 - 15-Oct-26
Unknown* 0 94.00p SI Trade
 10:53:07 - 15-Oct-26
Unknown* 165,000 96.00p Negotiated Trade
 09:55:46 - 15-Oct-26
Buy* 2,000 95.00p Automatic Execution
 09:14:25 - 15-Oct-26
Buy* 188 94.64p Ordinary
 08:59:43 - 15-Oct-26
Buy* 841 94.55p Ordinary
 08:53:03 - 15-Oct-26
Buy* 1,986 94.00p Automatic Execution
 08:48:02 - 15-Oct-26
Unknown* 50,000 93.20p Ordinary
 08:42:13 - 15-Oct-26
Buy* 14 94.00p Automatic Execution
 08:41:24 - 15-Oct-26
Buy* 2,131 93.20p Ordinary
 08:41:21 - 15-Oct-26
Unknown* 490,500 96.00p Negotiated Trade
 08:37:51 - 15-Oct-26
Unknown* 490,500 96.00p Negotiated Trade
 08:37:37 - 15-Oct-26
Buy* 500 94.00p Automatic Execution
 08:33:27 - 15-Oct-26
Buy* 2,500 94.00p Automatic Execution
 08:33:26 - 15-Oct-26
Buy* 2,499 94.00p Automatic Execution
 08:33:25 - 15-Oct-26
Buy* 1 94.00p Automatic Execution
 08:30:07 - 15-Oct-26
Buy* 536 92.078p Ordinary
 08:28:22 - 15-Oct-26
Buy* 536 92.076p Ordinary
 08:27:23 - 15-Oct-26
Sell* 499 91.44p Ordinary
 08:26:28 - 15-Oct-26
Buy* 2,500 94.00p Automatic Execution
 08:09:45 - 15-Oct-26
Buy* 2,217 92.00p Automatic Execution
 08:06:46 - 15-Oct-26
Buy* 8,783 92.00p Automatic Execution
 08:06:45 - 15-Oct-26
Buy* 2,000 92.00p Automatic Execution
 08:06:41 - 15-Oct-26
Buy* 850 90.944p Ordinary
 08:05:22 - 15-Oct-26
Buy* 22 92.00p SI Trade
 08:05:21 - 15-Oct-26
Buy* 40 94.00p SI Trade
 08:05:19 - 15-Oct-26
Buy* 40 94.00p SI Trade
 08:05:17 - 15-Oct-26
Buy* 40 93.60p SI Trade
 08:05:16 - 15-Oct-26
Sell* 2,000 93.20p Automatic Execution
 08:05:16 - 15-Oct-26
Buy* 39 94.00p SI Trade
 08:05:14 - 15-Oct-26
Sell* 2,000 94.00p Automatic Execution
 08:05:14 - 15-Oct-26
Buy* 18 95.00p SI Trade
 08:05:08 - 15-Oct-26
Buy* 20 95.00p SI Trade
 08:05:08 - 15-Oct-26
Buy* 39 95.00p SI Trade
 08:04:58 - 15-Oct-26
Sell* 4,998 94.00p Automatic Execution
 08:04:58 - 15-Oct-26
Sell* 2 94.00p Automatic Execution
 08:04:58 - 15-Oct-26
Buy* 5 95.00p Ordinary
 08:04:15 - 15-Oct-26
Buy* 20 95.00p SI Trade
 08:04:15 - 15-Oct-26
Buy* 18 95.00p SI Trade
 08:04:15 - 15-Oct-26
Buy* 1 97.50p Ordinary
 08:00:16 - 15-Oct-26
Unknown* 468 96.00p Uncrossing Trade
 16:35:18 - 14-Oct-26
Unknown* 9,500 96.00p Negotiated Trade
 16:16:00 - 14-Oct-26
Sell* 5,000 95.20p Ordinary
 15:46:14 - 14-Oct-26
Buy* 2,067 96.049p Ordinary
 11:30:18 - 14-Oct-26
Sell* 3,250 95.42p Ordinary
 11:14:19 - 14-Oct-26
Sell* 915 95.532p Ordinary
 10:59:48 - 14-Oct-26
Buy* 3,173 94.524p Ordinary
 10:12:53 - 14-Oct-26
Buy* 10 95.00p SI Trade
 10:12:53 - 14-Oct-26
Buy* 27 95.00p SI Trade
 10:12:53 - 14-Oct-26
Sell* 2 95.00p Automatic Execution
 10:12:52 - 14-Oct-26
Sell* 36 95.60p Automatic Execution
 10:09:23 - 14-Oct-26
Sell* 2,000 95.60p Automatic Execution
 10:09:23 - 14-Oct-26
Sell* 549 95.80p Automatic Execution
 10:09:23 - 14-Oct-26
Buy* 5 96.00p Ordinary
 10:09:01 - 14-Oct-26
Buy* 2,000 96.00p Automatic Execution
 10:08:11 - 14-Oct-26
Sell* 1,451 96.00p Automatic Execution
 10:07:57 - 14-Oct-26
Buy* 549 96.00p Automatic Execution
 10:07:57 - 14-Oct-26
Buy* 549 96.00p Automatic Execution
 10:07:50 - 14-Oct-26
Buy* 600 96.00p Automatic Execution
 10:07:48 - 14-Oct-26
Buy* 540 96.00p Automatic Execution
 10:07:48 - 14-Oct-26
Buy* 36 96.00p SI Trade
 10:07:38 - 14-Oct-26
Buy* 540 96.00p Automatic Execution
 10:07:38 - 14-Oct-26
Buy* 38 96.00p SI Trade
 10:07:37 - 14-Oct-26
Buy* 2,000 96.00p Automatic Execution
 10:07:36 - 14-Oct-26
Buy* 1,000 96.00p Automatic Execution
 10:07:34 - 14-Oct-26
Buy* 25 96.00p SI Trade
 10:07:34 - 14-Oct-26
Buy* 9 96.00p SI Trade
 10:07:34 - 14-Oct-26
Sell* 2,000 96.00p Automatic Execution
 10:01:56 - 14-Oct-26
Sell* 2 96.00p Automatic Execution
 10:01:56 - 14-Oct-26
Buy* 5 98.00p SI Trade
 09:56:51 - 14-Oct-26
Sell* 2 97.00p Automatic Execution
 09:56:51 - 14-Oct-26
Unknown* 50,000 94.5847p Negotiated Trade
 09:41:39 - 14-Oct-26
Buy* 2,046 97.05p Ordinary
 08:38:15 - 14-Oct-26
Buy* 1 100.00p Automatic Execution
 08:30:03 - 14-Oct-26
Buy* 5,035 96.80p Suspected BUY Trade
 16:35:27 - 13-Oct-26
Sell* 8 97.00p Automatic Execution
 16:27:34 - 13-Oct-26
Sell* 21 97.00p Automatic Execution
 16:27:34 - 13-Oct-26
Sell* 1,600 97.00p Automatic Execution
 16:27:34 - 13-Oct-26
Buy* 1,000 97.425p Ordinary
 16:19:44 - 13-Oct-26
Buy* 26 97.80p Automatic Execution
 16:11:43 - 13-Oct-26
FTSE 100 Latest
Value10,779.85
Change-102.05