| Price | 347.00p on 14-05-2025 at 18:35:08 |
|---|---|
| Change | -3.00p -0.86% |
| Buy | 350.00p |
| Sell | 345.00p |
| Buy / Sell WIL Shares | |
| Last Trade: | Unknown 14,500.00 at 347.50p |
| Day's Volume: | 232,739 |
| Last Close: | 347.00p |
| Open: | 350.00p |
| ISIN: | GB0009692319 |
| Day's Range | 345.00p - 350.00p |
| 52wk Range: | 317.00p - 416.00p |
| Market Capitalisation: | £310m |
| VWAP: | 347.56512p |
| Shares in Issue: | 89m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,500 | 347.50p | Negotiated Trade |
16:39:39 - 14-May-25 |
| Sell* | 15,500 | 347.47274p | Negotiated Trade |
16:39:35 - 14-May-25 |
| Unknown* | 29,733 | 347.00p | SI Trade |
16:36:56 - 14-May-25 |
| Sell* | 11,663 | 347.00p | Uncrossing Trade |
16:35:21 - 14-May-25 |
| Sell* | 5,000 | 347.80p | Ordinary |
16:31:37 - 14-May-25 |
| Sell* | 5,000 | 347.80p | Ordinary |
16:31:31 - 14-May-25 |
| Sell* | 5,000 | 347.80p | Ordinary |
16:31:25 - 14-May-25 |
| Unknown* | 52,000 | 347.50p | Ordinary |
16:23:48 - 14-May-25 |
| Unknown* | 18,000 | 347.50p | Ordinary |
16:23:44 - 14-May-25 |
| Unknown* | 25,000 | 347.50p | Ordinary |
16:23:41 - 14-May-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2025 7:00 am | RNS | Total Voting Rights - Replacement |
| 6th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 7:30 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
