| Price | 327.00p on 11-07-2025 at 08:15:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 329.00p |
| Sell | 310.00p |
| Buy / Sell WIL Shares | |
| Last Trade: | Buy 500.00 at 323.235p |
| Day's Volume: | 928 |
| Last Close: | 327.00p |
| Open: | 327.00p |
| ISIN: | GB0009692319 |
| Day's Range | 327.00p - 327.00p |
| 52wk Range: | 315.00p - 416.00p |
| Market Capitalisation: | £291m |
| VWAP: | 323.99257p |
| Shares in Issue: | 89m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 323.235p | Suspected BUY Trade |
09:15:30 - 11-Jul-25 |
| Buy* | 306 | 323.234p | Suspected BUY Trade |
08:52:15 - 11-Jul-25 |
| Unknown* | 25,000 | 327.00p | Negotiated Trade |
16:43:06 - 10-Jul-25 |
| Unknown* | 50,000 | 325.30005p | Negotiated Trade |
16:43:03 - 10-Jul-25 |
| Buy* | 3,776 | 327.00p | Automatic Execution |
16:39:00 - 10-Jul-25 |
| Buy* | 5,932 | 327.00p | Automatic Execution |
16:39:00 - 10-Jul-25 |
| Buy* | 5,932 | 327.00p | Automatic Execution |
16:38:53 - 10-Jul-25 |
| Buy* | 5,745 | 327.00p | Automatic Execution |
16:38:51 - 10-Jul-25 |
| Sell* | 187 | 327.00p | Automatic Execution |
16:35:16 - 10-Jul-25 |
| Buy* | 10,000 | 327.00p | Automatic Execution |
16:35:16 - 10-Jul-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 26th Jun 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
