Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 327.00p on 11-07-2025 at 08:15:31
Change 0.00p 0%
Buy 329.00p
Sell 310.00p
Buy / Sell WIL Shares
Last Trade: Buy 500.00 at 323.235p
Day's Volume: 928
Last Close: 327.00p
Open: 327.00p
ISIN: GB0009692319
Day's Range 327.00p - 327.00p
52wk Range: 315.00p - 416.00p
Market Capitalisation: £291m
VWAP: 323.99257p
Shares in Issue: 89m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 323.235p Suspected BUY Trade
09:15:30 - 11-Jul-25
Buy* 306 323.234p Suspected BUY Trade
08:52:15 - 11-Jul-25
Unknown* 25,000 327.00p Negotiated Trade
16:43:06 - 10-Jul-25
Unknown* 50,000 325.30005p Negotiated Trade
16:43:03 - 10-Jul-25
Buy* 3,776 327.00p Automatic Execution
16:39:00 - 10-Jul-25
Buy* 5,932 327.00p Automatic Execution
16:39:00 - 10-Jul-25
Buy* 5,932 327.00p Automatic Execution
16:38:53 - 10-Jul-25
Buy* 5,745 327.00p Automatic Execution
16:38:51 - 10-Jul-25
Sell* 187 327.00p Automatic Execution
16:35:16 - 10-Jul-25
Buy* 10,000 327.00p Automatic Execution
16:35:16 - 10-Jul-25
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 330.00 330.00 327.00 327.00 405,470
9th Jul 2025 (Wed) 320.00 327.00 315.00 326.00 183,026
8th Jul 2025 (Tue) 330.00 331.00 330.00 331.00 3,291
7th Jul 2025 (Mon) 325.00 330.00 325.00 330.00 51,172
4th Jul 2025 (Fri) 330.00 330.00 330.00 330.00 27,551
3rd Jul 2025 (Thu) 328.00 329.00 324.00 324.00 138,942
2nd Jul 2025 (Wed) 326.00 328.00 324.00 327.00 59,300
1st Jul 2025 (Tue) 349.00 349.00 340.00 340.00 36,363
30th Jun 2025 (Mon) 349.00 349.00 340.00 340.00 16,254
27th Jun 2025 (Fri) 349.00 349.00 330.00 330.00 8,103
26th Jun 2025 (Thu) 335.00 341.00 334.00 341.00 16,690
25th Jun 2025 (Wed) 330.00 336.00 330.00 336.00 27,332
24th Jun 2025 (Tue) 332.00 340.00 332.00 335.00 123,112
23rd Jun 2025 (Mon) 331.00 340.00 331.00 340.00 6,328
20th Jun 2025 (Fri) 340.00 340.00 337.00 337.00 18,630
19th Jun 2025 (Thu) 340.00 341.00 340.00 340.00 3,456
18th Jun 2025 (Wed) 345.00 345.00 342.00 342.00 11,201
17th Jun 2025 (Tue) 341.00 349.00 341.00 349.00 9,756
16th Jun 2025 (Mon) 345.00 350.00 342.00 347.00 49,403
13th Jun 2025 (Fri) 345.00 350.00 345.00 350.00 13,535
12th Jun 2025 (Thu) 350.00 350.00 344.00 346.00 25,837
11th Jun 2025 (Wed) 341.00 350.00 341.00 350.00 19,840
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 9:00 am RNS Director/PDMR Shareholding
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
See more Wilmington regulatory news

Wilmington (WIL) Share News

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

IN BRIEF: Wilmington starts GBP5 million buyback after interim results

27th Feb 2025 14:55

Wilmington PLC - Birmingham, England-based provider of information and training for governance and risk & compliance - Begins share buyback worth up to GBP5 million on Thursday. The buyback will be run by Numis Securities Ltd and be completed by Wilmington's annual general meeting in November. Wilmington last week released its results for the half-year that ended December 31. These showed a 39% rise in adjusted pretax profit on a 16% increase in revenue from continuing operations. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Wilmington news
FTSE 100 Latest
Value8,957.50
Change-18.16

Login to your account

Forgot Password?

Not Registered