| Price | 322.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -5.00p -1.53% |
| Buy | 322.00p |
| Sell | 317.00p |
| Buy / Sell WIL Shares | |
| Last Trade: | Buy 327.00 at 322.00p |
| Day's Volume: | 3,778 |
| Last Close: | 322.00p |
| Open: | 313.00p |
| ISIN: | GB0009692319 |
| Day's Range | 313.00p - 322.00p |
| 52wk Range: | 313.00p - 416.00p |
| Market Capitalisation: | £286.70m |
| VWAP: | 319.35536p |
| Shares in Issue: | 89.04m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 322.00p | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
| Buy* | 15 | 316.00p | Automatic Execution |
16:17:36 - 18-Jul-25 |
| Unknown* | 0 | 316.00p | SI Trade |
16:17:36 - 18-Jul-25 |
| Sell* | 336 | 313.00p | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 314 | 320.154p | Suspected BUY Trade |
15:25:47 - 18-Jul-25 |
| Sell* | 40 | 313.00p | SI Trade |
14:15:19 - 18-Jul-25 |
| Buy* | 500 | 321.25p | Ordinary |
11:51:29 - 18-Jul-25 |
| Buy* | 3 | 322.00p | SI Trade |
10:47:52 - 18-Jul-25 |
| Sell* | 2,062 | 318.60p | Ordinary |
09:55:52 - 18-Jul-25 |
| Unknown* | 0 | 330.00p | SI Trade |
09:22:53 - 18-Jul-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 26th Jun 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
