| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 262.00 | 272.00 | 262.00 | 266.00 | 551,117 |
| 9th Jun 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 441,353 |
| 8th Jun 2026 (Mon) | 257.00 | 259.00 | 252.00 | 255.00 | 206,465 |
| 5th Jun 2026 (Fri) | 265.00 | 265.00 | 257.00 | 260.00 | 12,556 |
| 4th Jun 2026 (Thu) | 252.00 | 265.00 | 252.00 | 260.00 | 37,139 |
| 3rd Jun 2026 (Wed) | 237.00 | 260.00 | 237.00 | 260.00 | 23,668 |
| 2nd Jun 2026 (Tue) | 237.00 | 249.00 | 237.00 | 237.00 | 23,517 |
| 1st Jun 2026 (Mon) | 236.00 | 250.00 | 236.00 | 250.00 | 21,434 |
| 29th May 2026 (Fri) | 241.00 | 247.00 | 241.00 | 247.00 | 412,191 |
| 28th May 2026 (Thu) | 241.00 | 245.00 | 241.00 | 241.00 | 13,331 |
| 27th May 2026 (Wed) | 240.00 | 245.00 | 240.00 | 243.00 | 32,671 |
| 26th May 2026 (Tue) | 250.00 | 250.00 | 237.00 | 239.00 | 47,815 |
| 25th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 22nd May 2026 (Fri) | 241.00 | 250.00 | 239.00 | 250.00 | 10,543 |
| 21st May 2026 (Thu) | 245.00 | 245.00 | 240.00 | 240.00 | 205,268 |
| 20th May 2026 (Wed) | 247.00 | 251.00 | 247.00 | 248.50 | 6,829 |
| 19th May 2026 (Tue) | 250.00 | 250.00 | 245.00 | 245.00 | 206,832 |
| 18th May 2026 (Mon) | 248.50 | 249.00 | 248.50 | 249.00 | 743 |
| 15th May 2026 (Fri) | 247.00 | 248.50 | 247.00 | 248.50 | 31,195 |
| 14th May 2026 (Thu) | 247.00 | 252.00 | 247.00 | 247.00 | 2,379 |
| 13th May 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 64,126 |
| 12th May 2026 (Tue) | 252.00 | 252.00 | 250.00 | 251.00 | 11,490 |
| 11th May 2026 (Mon) | 252.00 | 252.00 | 248.00 | 248.00 | 10,409 |
| 8th May 2026 (Fri) | 244.00 | 252.00 | 244.00 | 252.00 | 24,793 |
| 7th May 2026 (Thu) | 234.00 | 243.00 | 234.00 | 243.00 | 3,190,509 |
| 6th May 2026 (Wed) | 241.00 | 241.00 | 238.00 | 238.00 | 84,272 |
| 5th May 2026 (Tue) | 231.00 | 239.00 | 231.00 | 239.00 | 17,801 |
| 4th May 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 1st May 2026 (Fri) | 232.00 | 238.00 | 232.00 | 238.00 | 935,763 |
| 30th Apr 2026 (Thu) | 238.00 | 238.00 | 234.00 | 234.00 | 17,606 |
| 29th Apr 2026 (Wed) | 232.00 | 232.00 | 231.00 | 231.00 | 5,649 |
| 28th Apr 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 14,934 |
| 27th Apr 2026 (Mon) | 240.00 | 245.00 | 237.00 | 237.00 | 10,244 |
| 24th Apr 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 7,791 |
| 23rd Apr 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 16,201 |
| 22nd Apr 2026 (Wed) | 240.00 | 243.00 | 240.00 | 240.00 | 3,414,203 |
| 21st Apr 2026 (Tue) | 244.00 | 244.00 | 240.00 | 240.00 | 933,751 |
| 20th Apr 2026 (Mon) | 240.00 | 240.00 | 236.00 | 236.00 | 185,452 |
| 17th Apr 2026 (Fri) | 234.00 | 238.00 | 234.00 | 238.00 | 76,583 |
| 16th Apr 2026 (Thu) | 242.00 | 242.00 | 240.00 | 242.00 | 4,582,869 |
| 15th Apr 2026 (Wed) | 238.00 | 238.00 | 231.00 | 231.00 | 28,912 |
| 14th Apr 2026 (Tue) | 235.00 | 240.00 | 231.00 | 231.00 | 69,912 |
| 13th Apr 2026 (Mon) | 238.00 | 243.00 | 237.00 | 240.00 | 22,758 |