| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 287.00 | 287.00 | 275.00 | 276.00 | 23,753 |
| 22nd Jul 2026 (Wed) | 286.00 | 287.00 | 286.00 | 287.00 | 3,243 |
| 21st Jul 2026 (Tue) | 285.00 | 287.00 | 273.00 | 287.00 | 10,346 |
| 20th Jul 2026 (Mon) | 285.00 | 286.00 | 273.00 | 286.00 | 17,297 |
| 17th Jul 2026 (Fri) | 286.00 | 286.00 | 273.00 | 273.00 | 45,152 |
| 16th Jul 2026 (Thu) | 279.00 | 284.00 | 279.00 | 284.00 | 566,534 |
| 15th Jul 2026 (Wed) | 278.00 | 278.00 | 277.00 | 277.00 | 15,220 |
| 14th Jul 2026 (Tue) | 284.00 | 286.00 | 282.00 | 284.00 | 7,520 |
| 13th Jul 2026 (Mon) | 283.00 | 288.00 | 278.00 | 288.00 | 30,857 |
| 10th Jul 2026 (Fri) | 275.00 | 290.00 | 273.00 | 290.00 | 22,336 |
| 9th Jul 2026 (Thu) | 281.00 | 281.00 | 270.00 | 272.00 | 22,018 |
| 8th Jul 2026 (Wed) | 277.00 | 287.00 | 276.00 | 287.00 | 51,526 |
| 7th Jul 2026 (Tue) | 270.00 | 280.00 | 269.00 | 280.00 | 11,383 |
| 6th Jul 2026 (Mon) | 276.00 | 276.00 | 264.00 | 270.00 | 19,995 |
| 3rd Jul 2026 (Fri) | 280.00 | 283.00 | 263.00 | 263.00 | 58,285 |
| 2nd Jul 2026 (Thu) | 276.00 | 278.00 | 276.00 | 278.00 | 45,467 |
| 1st Jul 2026 (Wed) | 279.00 | 283.00 | 275.00 | 283.00 | 24,319 |
| 30th Jun 2026 (Tue) | 268.00 | 280.00 | 268.00 | 280.00 | 10,640 |
| 29th Jun 2026 (Mon) | 271.00 | 275.00 | 271.00 | 275.00 | 36,212 |
| 26th Jun 2026 (Fri) | 266.00 | 271.00 | 261.00 | 271.00 | 77,970 |
| 25th Jun 2026 (Thu) | 268.00 | 270.00 | 266.00 | 267.00 | 206,981 |
| 24th Jun 2026 (Wed) | 262.00 | 266.00 | 262.00 | 262.00 | 11,138 |
| 23rd Jun 2026 (Tue) | 267.00 | 271.00 | 266.00 | 266.00 | 73,523 |
| 22nd Jun 2026 (Mon) | 262.00 | 270.00 | 262.00 | 270.00 | 51,751 |
| 19th Jun 2026 (Fri) | 271.00 | 276.00 | 271.00 | 276.00 | 2,460,257 |
| 18th Jun 2026 (Thu) | 265.00 | 272.00 | 265.00 | 265.00 | 18,216 |
| 17th Jun 2026 (Wed) | 261.00 | 270.00 | 261.00 | 267.00 | 371,096 |
| 16th Jun 2026 (Tue) | 270.00 | 270.00 | 268.00 | 268.00 | 17,230 |
| 15th Jun 2026 (Mon) | 264.00 | 270.00 | 264.00 | 267.00 | 644,318 |
| 12th Jun 2026 (Fri) | 269.00 | 270.00 | 263.00 | 263.00 | 70,394 |
| 11th Jun 2026 (Thu) | 265.00 | 266.00 | 262.00 | 264.00 | 42,400 |
| 10th Jun 2026 (Wed) | 262.00 | 272.00 | 262.00 | 266.00 | 551,117 |
| 9th Jun 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 441,353 |
| 8th Jun 2026 (Mon) | 257.00 | 259.00 | 252.00 | 255.00 | 206,465 |
| 5th Jun 2026 (Fri) | 265.00 | 265.00 | 257.00 | 260.00 | 12,556 |
| 4th Jun 2026 (Thu) | 252.00 | 265.00 | 252.00 | 260.00 | 37,139 |
| 3rd Jun 2026 (Wed) | 237.00 | 260.00 | 237.00 | 260.00 | 23,668 |
| 2nd Jun 2026 (Tue) | 237.00 | 249.00 | 237.00 | 237.00 | 23,517 |
| 1st Jun 2026 (Mon) | 236.00 | 250.00 | 236.00 | 250.00 | 21,434 |
| 29th May 2026 (Fri) | 241.00 | 247.00 | 241.00 | 247.00 | 412,191 |
| 28th May 2026 (Thu) | 241.00 | 245.00 | 241.00 | 241.00 | 13,331 |
| 27th May 2026 (Wed) | 240.00 | 245.00 | 240.00 | 243.00 | 32,671 |
| 26th May 2026 (Tue) | 250.00 | 250.00 | 237.00 | 239.00 | 47,815 |
| 25th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |