| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 268.00 | 269.00 | 262.00 | 266.00 | 410,276 |
| 15th Oct 2026 (Thu) | 275.00 | 278.00 | 263.00 | 263.00 | 312,953 |
| 14th Oct 2026 (Wed) | 275.00 | 285.00 | 273.00 | 275.00 | 56,741 |
| 13th Oct 2026 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 27,152 |
| 12th Oct 2026 (Mon) | 278.00 | 278.00 | 274.00 | 274.00 | 7,771 |
| 9th Oct 2026 (Fri) | 274.00 | 278.00 | 274.00 | 278.00 | 44,050 |
| 8th Oct 2026 (Thu) | 274.00 | 274.00 | 270.00 | 270.00 | 75,603 |
| 7th Oct 2026 (Wed) | 275.00 | 278.00 | 274.00 | 274.00 | 11,506 |
| 6th Oct 2026 (Tue) | 280.00 | 280.00 | 275.00 | 275.00 | 23,710 |
| 5th Oct 2026 (Mon) | 282.00 | 282.00 | 277.00 | 277.00 | 17,084 |
| 2nd Oct 2026 (Fri) | 274.00 | 284.00 | 274.00 | 284.00 | 337,231 |
| 1st Oct 2026 (Thu) | 285.00 | 285.00 | 277.00 | 277.00 | 33,911 |
| 30th Sep 2026 (Wed) | 261.00 | 285.00 | 261.00 | 284.00 | 1,263,815 |
| 29th Sep 2026 (Tue) | 259.00 | 260.00 | 254.00 | 259.00 | 227,837 |
| 28th Sep 2026 (Mon) | 256.00 | 257.00 | 250.00 | 254.00 | 34,243 |
| 25th Sep 2026 (Fri) | 257.00 | 260.00 | 256.00 | 260.00 | 435,757 |
| 24th Sep 2026 (Thu) | 257.00 | 265.00 | 257.00 | 265.00 | 10,585 |
| 23rd Sep 2026 (Wed) | 265.00 | 265.00 | 256.00 | 260.00 | 45,020 |
| 22nd Sep 2026 (Tue) | 261.00 | 273.00 | 261.00 | 273.00 | 11,347 |
| 21st Sep 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 18,148 |
| 18th Sep 2026 (Fri) | 268.00 | 268.00 | 260.00 | 265.00 | 204,036 |
| 17th Sep 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 18,216 |
| 16th Sep 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 5,144 |
| 15th Sep 2026 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 7,862 |
| 14th Sep 2026 (Mon) | 272.00 | 272.00 | 261.00 | 266.00 | 316,987 |
| 11th Sep 2026 (Fri) | 261.00 | 273.00 | 261.00 | 273.00 | 1,857 |
| 10th Sep 2026 (Thu) | 263.00 | 265.00 | 260.00 | 260.00 | 5,967 |
| 9th Sep 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 14,690 |
| 8th Sep 2026 (Tue) | 265.00 | 271.00 | 264.00 | 264.00 | 16,363 |
| 7th Sep 2026 (Mon) | 277.00 | 277.00 | 268.00 | 268.00 | 6,743 |
| 4th Sep 2026 (Fri) | 265.00 | 274.00 | 265.00 | 274.00 | 13,964 |
| 3rd Sep 2026 (Thu) | 278.00 | 278.00 | 266.00 | 278.00 | 71,475 |
| 2nd Sep 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 18,240 |
| 1st Sep 2026 (Tue) | 270.00 | 277.00 | 266.00 | 272.00 | 5,577 |
| 31st Aug 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 28th Aug 2026 (Fri) | 277.00 | 277.00 | 270.00 | 270.00 | 13,494 |
| 27th Aug 2026 (Thu) | 277.00 | 277.00 | 265.00 | 272.00 | 12,838 |
| 26th Aug 2026 (Wed) | 275.00 | 275.00 | 266.00 | 270.00 | 2,271 |
| 25th Aug 2026 (Tue) | 275.00 | 275.00 | 265.00 | 270.00 | 5,345 |
| 24th Aug 2026 (Mon) | 269.00 | 269.00 | 265.00 | 269.00 | 22,534 |
| 21st Aug 2026 (Fri) | 271.00 | 278.00 | 269.00 | 278.00 | 12,710 |
| 20th Aug 2026 (Thu) | 282.00 | 282.00 | 270.00 | 270.00 | 1,194 |
| 19th Aug 2026 (Wed) | 281.00 | 289.00 | 281.00 | 289.00 | 10,711 |
| 18th Aug 2026 (Tue) | 282.00 | 283.00 | 273.00 | 283.00 | 3,987 |
| 17th Aug 2026 (Mon) | 281.00 | 284.00 | 281.00 | 284.00 | 10,381 |