Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,362 255.00p Suspected BUY Trade
 16:35:12 - 08-Jun-26
Buy* 483 259.00p Automatic Execution
 16:29:45 - 08-Jun-26
Buy* 30 259.00p Automatic Execution
 16:29:44 - 08-Jun-26
Buy* 37 259.00p Automatic Execution
 16:29:23 - 08-Jun-26
Buy* 44 259.00p Automatic Execution
 16:29:15 - 08-Jun-26
Buy* 860 259.00p Automatic Execution
 16:29:11 - 08-Jun-26
Buy* 28 259.00p Automatic Execution
 16:29:01 - 08-Jun-26
Buy* 50 259.00p Automatic Execution
 16:28:57 - 08-Jun-26
Buy* 34 259.00p Automatic Execution
 16:28:25 - 08-Jun-26
Buy* 549 259.00p Automatic Execution
 16:28:24 - 08-Jun-26
Buy* 38 259.00p Automatic Execution
 16:28:16 - 08-Jun-26
Buy* 280 259.00p Automatic Execution
 16:28:15 - 08-Jun-26
Buy* 39 259.00p Automatic Execution
 16:28:07 - 08-Jun-26
Buy* 518 259.00p Automatic Execution
 16:28:05 - 08-Jun-26
Buy* 535 259.00p Automatic Execution
 16:28:04 - 08-Jun-26
Buy* 37 259.00p Automatic Execution
 16:28:03 - 08-Jun-26
Buy* 314 259.00p Automatic Execution
 16:27:26 - 08-Jun-26
Buy* 259 259.00p Automatic Execution
 16:27:24 - 08-Jun-26
Buy* 267 259.00p Automatic Execution
 16:27:24 - 08-Jun-26
Buy* 3 259.00p Automatic Execution
 16:27:24 - 08-Jun-26
Buy* 35 259.00p Automatic Execution
 16:26:48 - 08-Jun-26
Buy* 579 259.00p Automatic Execution
 16:26:45 - 08-Jun-26
Buy* 30 259.00p Automatic Execution
 16:25:44 - 08-Jun-26
Buy* 545 259.00p Automatic Execution
 16:25:44 - 08-Jun-26
Buy* 29 259.00p Automatic Execution
 16:24:59 - 08-Jun-26
Buy* 548 259.00p Automatic Execution
 16:24:53 - 08-Jun-26
Buy* 30 259.00p Automatic Execution
 16:24:42 - 08-Jun-26
Buy* 380 259.00p Automatic Execution
 16:24:23 - 08-Jun-26
Buy* 30 259.00p Automatic Execution
 16:24:16 - 08-Jun-26
Buy* 547 259.00p Automatic Execution
 16:24:01 - 08-Jun-26
Buy* 27 259.00p Automatic Execution
 16:23:54 - 08-Jun-26
Buy* 28 259.00p Automatic Execution
 16:23:06 - 08-Jun-26
Buy* 542 259.00p Automatic Execution
 16:23:00 - 08-Jun-26
Buy* 40 259.00p Automatic Execution
 16:21:55 - 08-Jun-26
Buy* 607 259.00p Automatic Execution
 16:21:55 - 08-Jun-26
Buy* 28 258.00p Automatic Execution
 16:19:43 - 08-Jun-26
Buy* 29 258.00p Automatic Execution
 16:19:08 - 08-Jun-26
Buy* 235 258.00p Automatic Execution
 16:18:37 - 08-Jun-26
Buy* 389 255.00p Automatic Execution
 16:18:24 - 08-Jun-26
Buy* 27 255.00p Automatic Execution
 16:18:10 - 08-Jun-26
Buy* 28 255.00p Automatic Execution
 16:17:49 - 08-Jun-26
Buy* 247 255.00p Automatic Execution
 16:17:48 - 08-Jun-26
Buy* 31 255.00p Automatic Execution
 16:17:39 - 08-Jun-26
Buy* 30 255.00p Automatic Execution
 16:17:21 - 08-Jun-26
Buy* 353 255.00p Automatic Execution
 16:17:08 - 08-Jun-26
Buy* 31 255.00p Automatic Execution
 16:17:08 - 08-Jun-26
Buy* 197 255.00p Automatic Execution
 16:16:31 - 08-Jun-26
Buy* 32 255.00p Automatic Execution
 16:16:27 - 08-Jun-26
Buy* 3 255.00p SI Trade
 16:16:25 - 08-Jun-26
Buy* 588 255.00p Automatic Execution
 16:16:25 - 08-Jun-26
Buy* 4 255.00p SI Trade
 16:15:09 - 08-Jun-26
Buy* 171 255.00p Automatic Execution
 16:15:09 - 08-Jun-26
Buy* 29 255.00p Automatic Execution
 16:14:43 - 08-Jun-26
Buy* 561 255.00p Automatic Execution
 16:14:42 - 08-Jun-26
Unknown* 0 255.00p SI Trade
 16:14:18 - 08-Jun-26
Buy* 167 255.00p Automatic Execution
 16:13:53 - 08-Jun-26
Buy* 26 255.00p Automatic Execution
 16:13:09 - 08-Jun-26
Buy* 583 255.00p Automatic Execution
 16:12:48 - 08-Jun-26
Buy* 231 255.00p Automatic Execution
 16:12:03 - 08-Jun-26
Buy* 197 258.00p Automatic Execution
 16:11:14 - 08-Jun-26
Buy* 2,575 253.00p Automatic Execution
 16:11:07 - 08-Jun-26
Buy* 511 253.00p Automatic Execution
 16:11:07 - 08-Jun-26
Buy* 527 253.00p Automatic Execution
 16:09:17 - 08-Jun-26
Buy* 509 253.00p Automatic Execution
 16:07:26 - 08-Jun-26
Buy* 323 253.00p Automatic Execution
 16:07:02 - 08-Jun-26
Sell* 62 252.00p Automatic Execution
 16:03:29 - 08-Jun-26
Sell* 602 252.00p Automatic Execution
 16:01:04 - 08-Jun-26
Sell* 564 252.00p Automatic Execution
 15:58:21 - 08-Jun-26
Sell* 22 252.00p Automatic Execution
 15:57:14 - 08-Jun-26
Sell* 1,087 252.00p Automatic Execution
 15:57:13 - 08-Jun-26
Buy* 555 253.00p Automatic Execution
 15:56:25 - 08-Jun-26
Sell* 163 252.00p Automatic Execution
 15:51:19 - 08-Jun-26
Sell* 416 252.00p Automatic Execution
 15:51:09 - 08-Jun-26
Sell* 544 252.00p Automatic Execution
 15:51:09 - 08-Jun-26
Buy* 8,716 252.00p Automatic Execution
 15:51:01 - 08-Jun-26
Buy* 3,946 251.875p Ordinary
 15:50:53 - 08-Jun-26
Buy* 254 252.00p Automatic Execution
 15:50:50 - 08-Jun-26
Buy* 483 252.00p Automatic Execution
 15:50:50 - 08-Jun-26
Buy* 689 252.00p Automatic Execution
 15:50:50 - 08-Jun-26
Sell* 52 252.00p Automatic Execution
 15:50:50 - 08-Jun-26
Buy* 157 253.00p Automatic Execution
 15:50:16 - 08-Jun-26
Buy* 427 253.00p Automatic Execution
 15:50:16 - 08-Jun-26
Buy* 53 253.00p Automatic Execution
 15:50:12 - 08-Jun-26
Buy* 100 253.00p Automatic Execution
 15:50:04 - 08-Jun-26
Buy* 535 253.00p Automatic Execution
 15:50:03 - 08-Jun-26
Sell* 547 253.00p Automatic Execution
 15:50:03 - 08-Jun-26
Sell* 252 253.00p Automatic Execution
 15:50:03 - 08-Jun-26
Sell* 391 253.00p Automatic Execution
 15:50:03 - 08-Jun-26
Sell* 33 253.00p Automatic Execution
 15:50:03 - 08-Jun-26
Buy* 28 255.00p Automatic Execution
 15:49:41 - 08-Jun-26
Buy* 28 255.00p Automatic Execution
 15:45:15 - 08-Jun-26
Buy* 679 255.00p Automatic Execution
 15:45:14 - 08-Jun-26
Buy* 571 255.00p Automatic Execution
 15:45:14 - 08-Jun-26
Buy* 82 254.00p Automatic Execution
 15:37:52 - 08-Jun-26
Buy* 128 254.00p Automatic Execution
 15:37:23 - 08-Jun-26
Buy* 65 254.00p Automatic Execution
 15:37:23 - 08-Jun-26
Buy* 4,673 254.00p Automatic Execution
 15:37:19 - 08-Jun-26
Sell* 134 254.00p Automatic Execution
 15:37:19 - 08-Jun-26
Buy* 242 254.00p Automatic Execution
 15:37:12 - 08-Jun-26
Buy* 213 254.00p Automatic Execution
 15:37:12 - 08-Jun-26
Buy* 1,500 253.00p Automatic Execution
 15:37:12 - 08-Jun-26
Buy* 1,496 252.00p Automatic Execution
 15:37:12 - 08-Jun-26
Sell* 29 252.00p Automatic Execution
 15:36:48 - 08-Jun-26
Buy* 25 254.00p Automatic Execution
 15:36:46 - 08-Jun-26
Buy* 1 254.00p Automatic Execution
 15:36:46 - 08-Jun-26
Buy* 140 252.00p Automatic Execution
 15:36:43 - 08-Jun-26
Sell* 140 252.00p Automatic Execution
 15:36:43 - 08-Jun-26
Sell* 260 252.00p Automatic Execution
 15:36:43 - 08-Jun-26
Sell* 523 252.00p Automatic Execution
 15:36:43 - 08-Jun-26
Sell* 361 252.00p Automatic Execution
 15:36:43 - 08-Jun-26
Buy* 578 254.00p Automatic Execution
 15:22:35 - 08-Jun-26
Buy* 26 254.00p Automatic Execution
 15:21:14 - 08-Jun-26
Buy* 775 253.50p Ordinary
 15:08:59 - 08-Jun-26
Buy* 136 254.00p Automatic Execution
 14:51:45 - 08-Jun-26
Buy* 152 254.00p Automatic Execution
 14:39:03 - 08-Jun-26
Buy* 134 254.00p Automatic Execution
 14:37:54 - 08-Jun-26
Buy* 25 254.00p Automatic Execution
 14:37:27 - 08-Jun-26
Sell* 239 252.00p Automatic Execution
 14:31:00 - 08-Jun-26
Buy* 525 254.00p Automatic Execution
 14:21:21 - 08-Jun-26
Buy* 439 253.00p Automatic Execution
 14:03:16 - 08-Jun-26
Sell* 236 253.00p Automatic Execution
 14:03:16 - 08-Jun-26
Buy* 24 254.00p Automatic Execution
 13:59:38 - 08-Jun-26
Buy* 38 254.00p Automatic Execution
 13:59:38 - 08-Jun-26
Sell* 237 254.00p Automatic Execution
 13:59:38 - 08-Jun-26
Sell* 282 254.00p Automatic Execution
 13:59:38 - 08-Jun-26
Buy* 155 255.00p Automatic Execution
 13:59:29 - 08-Jun-26
Sell* 235 254.00p Automatic Execution
 13:48:51 - 08-Jun-26
Buy* 273 255.00p Automatic Execution
 13:36:25 - 08-Jun-26
Buy* 250 255.00p Automatic Execution
 12:54:09 - 08-Jun-26
Buy* 1 255.00p Automatic Execution
 12:54:09 - 08-Jun-26
Sell* 10,000 252.72p Ordinary
 12:01:56 - 08-Jun-26
Buy* 46 255.00p Automatic Execution
 11:44:04 - 08-Jun-26
Buy* 131 255.00p Automatic Execution
 11:13:25 - 08-Jun-26
Buy* 451 255.00p Automatic Execution
 11:13:25 - 08-Jun-26
Buy* 3 255.00p SI Trade
 10:53:46 - 08-Jun-26
Sell* 122 252.00p Automatic Execution
 10:53:38 - 08-Jun-26
Sell* 229 252.00p Automatic Execution
 10:53:38 - 08-Jun-26
Sell* 229 252.00p Automatic Execution
 10:53:38 - 08-Jun-26
Unknown* 0 256.00p SI Trade
 10:53:38 - 08-Jun-26
Buy* 4,000 257.00p Automatic Execution
 10:42:56 - 08-Jun-26
Buy* 1,500 256.10p Ordinary
 10:42:49 - 08-Jun-26
Buy* 1,500 256.10p Ordinary
 10:42:17 - 08-Jun-26
Buy* 4,000 254.36p Ordinary
 10:41:21 - 08-Jun-26
Unknown* 25,000 255.00p Negotiated Trade
 09:45:05 - 08-Jun-26
Unknown* 25,000 255.25p Negotiated Trade
 08:54:32 - 08-Jun-26
Buy* 1,580 260.00p Suspected BUY Trade
 16:35:19 - 05-Jun-26
Buy* 198 257.00p Automatic Execution
 16:29:59 - 05-Jun-26
Buy* 2,250 254.36p Ordinary
 13:39:33 - 05-Jun-26
Buy* 3,891 254.36p Ordinary
 13:32:11 - 05-Jun-26
Buy* 181 257.00p Automatic Execution
 13:22:52 - 05-Jun-26
Sell* 3,263 253.10p Ordinary
 13:13:30 - 05-Jun-26
Sell* 100 253.10p Ordinary
 11:48:30 - 05-Jun-26
Unknown* 0 259.00p SI Trade
 11:13:42 - 05-Jun-26
Buy* 386 256.48p Ordinary
 10:41:28 - 05-Jun-26
Buy* 695 256.48p Ordinary
 08:50:07 - 05-Jun-26
Sell* 10 256.55p Ordinary
 08:05:06 - 05-Jun-26
Buy* 2 265.00p Suspected BUY Trade
 08:00:14 - 05-Jun-26
Buy* 1,957 260.00p Suspected BUY Trade
 16:35:17 - 04-Jun-26
Buy* 69 265.00p Automatic Execution
 16:29:51 - 04-Jun-26
Sell* 77 259.864p Negotiated Trade
 16:26:06 - 04-Jun-26
Buy* 96 262.00p Automatic Execution
 16:20:05 - 04-Jun-26
Buy* 375 262.00p Automatic Execution
 15:59:34 - 04-Jun-26
Buy* 1 262.00p SI Trade
 15:52:20 - 04-Jun-26
Buy* 229 262.00p Automatic Execution
 15:52:20 - 04-Jun-26
Buy* 1 262.00p SI Trade
 15:35:16 - 04-Jun-26
Sell* 24 253.00p Automatic Execution
 15:05:06 - 04-Jun-26
Sell* 36 252.00p Automatic Execution
 14:35:04 - 04-Jun-26
Buy* 38 257.00p Automatic Execution
 14:04:55 - 04-Jun-26
Buy* 182 257.00p Automatic Execution
 14:04:55 - 04-Jun-26
Unknown* 12,100 254.50p OTC Trade
 13:31:01 - 04-Jun-26
Buy* 218 257.00p Automatic Execution
 13:15:19 - 04-Jun-26
Buy* 147 257.00p SI Trade
 12:29:51 - 04-Jun-26
Unknown* 12,100 254.50p Negotiated Trade
 12:28:41 - 04-Jun-26
Unknown* 0 252.00p SI Trade
 12:20:00 - 04-Jun-26
Sell* 2,204 253.65p Ordinary
 12:16:45 - 04-Jun-26
Buy* 196 254.80p Ordinary
 11:11:53 - 04-Jun-26
Sell* 2,500 253.98p Ordinary
 10:33:24 - 04-Jun-26
Sell* 56 252.00p Automatic Execution
 10:31:14 - 04-Jun-26
Unknown* 0 258.00p SI Trade
 10:31:14 - 04-Jun-26
Sell* 1,500 253.98p Ordinary
 10:21:08 - 04-Jun-26
Sell* 1,500 253.98p Ordinary
 10:20:23 - 04-Jun-26
Sell* 74 252.00p Automatic Execution
 10:01:10 - 04-Jun-26
Sell* 96 252.00p Automatic Execution
 09:31:04 - 04-Jun-26
Sell* 122 252.00p Automatic Execution
 09:00:54 - 04-Jun-26
Sell* 848 253.98p Ordinary
 08:50:15 - 04-Jun-26
Buy* 391 254.92p Ordinary
 08:08:06 - 04-Jun-26
Buy* 2 265.00p SI Trade
 08:00:38 - 04-Jun-26
Buy* 9,027 260.00p Suspected BUY Trade
 16:35:21 - 03-Jun-26
Buy* 575 260.00p Automatic Execution
 16:29:59 - 03-Jun-26
Buy* 156 258.00p Automatic Execution
 16:29:54 - 03-Jun-26
Buy* 41 258.00p Automatic Execution
 16:29:34 - 03-Jun-26
Buy* 93 258.00p Automatic Execution
 16:29:31 - 03-Jun-26
Buy* 496 258.00p Automatic Execution
 16:29:03 - 03-Jun-26
Buy* 130 258.00p Automatic Execution
 16:29:03 - 03-Jun-26
Buy* 67 258.00p Automatic Execution
 16:28:45 - 03-Jun-26
Buy* 782 258.00p Automatic Execution
 16:26:43 - 03-Jun-26
Buy* 120 258.00p Automatic Execution
 16:26:41 - 03-Jun-26
Buy* 64 258.00p Automatic Execution
 16:24:33 - 03-Jun-26
Buy* 337 258.00p Automatic Execution
 16:24:30 - 03-Jun-26
Buy* 500 254.76p Suspected BUY Trade
 16:19:05 - 03-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15