Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 276.8333p Ordinary
 10:41:28 - 11-Aug-26
Buy* 3 277.30p Ordinary
 08:35:10 - 11-Aug-26
Unknown* 0 271.00p SI Trade
 08:17:19 - 11-Aug-26
Sell* 2 272.00p Automatic Execution
 08:17:19 - 11-Aug-26
Buy* 2,674 282.00p Suspected BUY Trade
 16:35:14 - 10-Aug-26
Unknown* 6,572 275.00p Ordinary
 15:54:45 - 10-Aug-26
Buy* 1 278.00p Automatic Execution
 15:30:46 - 10-Aug-26
Sell* 4,000 272.60p Ordinary
 15:00:07 - 10-Aug-26
Sell* 72 272.75p Ordinary
 14:50:48 - 10-Aug-26
Unknown* 35,167 272.00p Negotiated Trade
 14:15:21 - 10-Aug-26
Buy* 1 278.00p SI Trade
 11:16:33 - 10-Aug-26
Buy* 4,500 278.00p Ordinary
 10:49:21 - 10-Aug-26
Buy* 2,500 278.00p Ordinary
 10:48:12 - 10-Aug-26
Buy* 198 277.25p Ordinary
 10:35:33 - 10-Aug-26
Buy* 1 278.00p SI Trade
 10:27:35 - 10-Aug-26
Buy* 25 277.25p Ordinary
 09:55:29 - 10-Aug-26
Sell* 1,529 272.90p Ordinary
 08:50:14 - 10-Aug-26
Sell* 533 273.392p Negotiated Trade
 08:36:19 - 10-Aug-26
Buy* 3,341 278.00p Suspected BUY Trade
 16:35:10 - 07-Aug-26
Buy* 2,500 285.00p Ordinary
 16:35:00 - 07-Aug-26
Buy* 4 278.00p Automatic Execution
 16:29:26 - 07-Aug-26
Unknown* 24,864 277.0109p Negotiated Trade
 16:24:30 - 07-Aug-26
Unknown* 698 275.00p SI Trade
 16:10:19 - 07-Aug-26
Sell* 134 276.00p Automatic Execution
 16:10:15 - 07-Aug-26
Buy* 5 278.00p Automatic Execution
 16:02:53 - 07-Aug-26
Buy* 308 278.00p Automatic Execution
 15:51:00 - 07-Aug-26
Buy* 318 278.00p Automatic Execution
 15:38:00 - 07-Aug-26
Buy* 5 278.00p Automatic Execution
 15:09:49 - 07-Aug-26
Sell* 5 275.00p Automatic Execution
 14:40:41 - 07-Aug-26
Buy* 313 277.00p Automatic Execution
 14:24:52 - 07-Aug-26
Sell* 161 275.00p Automatic Execution
 13:54:40 - 07-Aug-26
Sell* 71 275.00p Automatic Execution
 13:54:40 - 07-Aug-26
Buy* 115 278.00p Automatic Execution
 13:24:33 - 07-Aug-26
Buy* 40 278.00p Automatic Execution
 13:24:18 - 07-Aug-26
Unknown* 13,210 275.00p SI Trade
Negotiated Trade
 12:33:48 - 07-Aug-26
Unknown* 13,210 275.00p SI Trade
Negotiated Trade
 12:33:48 - 07-Aug-26
Sell* 339 272.00p Automatic Execution
 09:57:20 - 07-Aug-26
Buy* 1,500 275.00p Automatic Execution
 09:57:17 - 07-Aug-26
Sell* 1,500 272.00p Automatic Execution
 08:31:14 - 07-Aug-26
Sell* 241 273.00p Automatic Execution
 08:31:01 - 07-Aug-26
Sell* 932 273.00p Automatic Execution
 08:31:01 - 07-Aug-26
Sell* 327 273.00p Automatic Execution
 08:31:01 - 07-Aug-26
Sell* 1,500 274.00p Automatic Execution
 08:31:01 - 07-Aug-26
Buy* 1 280.00p Automatic Execution
 08:30:11 - 07-Aug-26
Sell* 2,500 275.225p Ordinary
 08:21:08 - 07-Aug-26
Sell* 8 278.022p SI Trade
Suspected SELL Trade
 16:47:03 - 06-Aug-26
Sell* 275 278.00p Uncrossing Trade
 16:35:02 - 06-Aug-26
Sell* 176 278.25p Ordinary
 15:09:43 - 06-Aug-26
Sell* 198 278.00p Automatic Execution
 13:18:20 - 06-Aug-26
Buy* 4 284.00p SI Trade
 09:47:00 - 06-Aug-26
Unknown* 5,000 280.00p Ordinary
 09:46:47 - 06-Aug-26
Buy* 1 284.00p Automatic Execution
 08:30:05 - 06-Aug-26
Buy* 120 280.022p SI Trade
Negotiated Trade
 16:47:04 - 05-Aug-26
Buy* 5,000 280.00p SI Trade
 16:37:33 - 05-Aug-26
Buy* 5,000 280.00p SI Trade
 16:37:33 - 05-Aug-26
Buy* 277 280.00p Automatic Execution
 16:35:10 - 05-Aug-26
Buy* 457 280.00p Automatic Execution
 16:35:10 - 05-Aug-26
Buy* 3,430 280.00p Suspected BUY Trade
 16:35:03 - 05-Aug-26
Unknown* 87 278.50p SI Trade
 16:29:52 - 05-Aug-26
Buy* 136 280.00p Automatic Execution
 16:29:49 - 05-Aug-26
Buy* 75 280.00p Automatic Execution
 16:29:22 - 05-Aug-26
Buy* 127 280.00p Automatic Execution
 16:26:03 - 05-Aug-26
Buy* 36 280.00p Automatic Execution
 16:25:11 - 05-Aug-26
Buy* 23 280.00p Automatic Execution
 16:25:07 - 05-Aug-26
Buy* 1,120 280.00p Automatic Execution
 16:25:00 - 05-Aug-26
Buy* 181 280.00p Automatic Execution
 16:22:20 - 05-Aug-26
Buy* 134 280.00p Automatic Execution
 16:14:29 - 05-Aug-26
Buy* 270 280.00p Automatic Execution
 16:12:00 - 05-Aug-26
Buy* 2,754 280.00p SI Trade
 16:06:24 - 05-Aug-26
Buy* 2,754 280.00p SI Trade
 16:06:24 - 05-Aug-26
Buy* 618 279.00p Automatic Execution
 15:34:49 - 05-Aug-26
Buy* 17 279.00p Automatic Execution
 15:34:49 - 05-Aug-26
Buy* 60 279.00p Automatic Execution
 15:34:36 - 05-Aug-26
Buy* 15 279.00p Automatic Execution
 15:34:19 - 05-Aug-26
Sell* 1,500 280.00p Automatic Execution
 15:33:49 - 05-Aug-26
Sell* 1,253 280.00p Automatic Execution
 15:33:49 - 05-Aug-26
Sell* 247 280.00p Automatic Execution
 15:31:15 - 05-Aug-26
Unknown* 0 284.00p SI Trade
 15:31:15 - 05-Aug-26
Sell* 4,408 280.00p Ordinary
 15:31:03 - 05-Aug-26
Sell* 3,000 285.6875p Ordinary
 13:52:34 - 05-Aug-26
Sell* 13 285.6875p Ordinary
 09:50:25 - 05-Aug-26
Sell* 600 281.625p Ordinary
 09:20:03 - 05-Aug-26
Sell* 4,000 285.6875p Ordinary
 09:04:23 - 05-Aug-26
Sell* 7,000 280.00p Ordinary
 08:04:21 - 05-Aug-26
Sell* 152 282.00p Ordinary
 08:01:40 - 05-Aug-26
Sell* 5,000 280.65p Ordinary
 08:00:56 - 05-Aug-26
Buy* 165 285.023p SI Trade
Negotiated Trade
 16:47:05 - 04-Aug-26
Unknown* -5,000 285.00p Ordinary
Correction
 16:37:21 - 04-Aug-26
Buy* 5,000 285.00p Ordinary
 16:37:21 - 04-Aug-26
Buy* 3,000 285.00p SI Trade
 16:36:51 - 04-Aug-26
Buy* 3,000 285.00p SI Trade
 16:36:51 - 04-Aug-26
Buy* 750 285.00p Automatic Execution
 16:35:16 - 04-Aug-26
Sell* 5,724 285.00p Uncrossing Trade
 16:35:16 - 04-Aug-26
Buy* 145 285.00p Automatic Execution
 16:27:56 - 04-Aug-26
Buy* 92 285.00p SI Trade
 16:24:14 - 04-Aug-26
Buy* 2,000 285.00p SI Trade
 16:21:01 - 04-Aug-26
Buy* 2,000 285.00p SI Trade
 16:21:01 - 04-Aug-26
Buy* 166 285.00p Automatic Execution
 16:20:39 - 04-Aug-26
Buy* 141 285.00p Automatic Execution
 16:16:12 - 04-Aug-26
Sell* 469 283.00p Automatic Execution
 15:56:46 - 04-Aug-26
Buy* 34 285.00p Automatic Execution
 14:08:40 - 04-Aug-26
Sell* 259 283.00p Automatic Execution
 13:38:44 - 04-Aug-26
Sell* 272 282.24p Ordinary
 12:58:22 - 04-Aug-26
Sell* 75 283.99p Ordinary
 12:00:13 - 04-Aug-26
Buy* 2 286.00p SI Trade
 11:16:40 - 04-Aug-26
Buy* 7 286.00p SI Trade
 11:12:40 - 04-Aug-26
Unknown* 874 284.00p Ordinary
 09:53:16 - 04-Aug-26
Buy* 8 286.00p SI Trade
 09:27:31 - 04-Aug-26
Buy* 234 287.00p Automatic Execution
 09:14:05 - 04-Aug-26
Buy* 1 287.00p Automatic Execution
 08:30:12 - 04-Aug-26
Unknown* 0 287.00p SI Trade
 08:04:14 - 04-Aug-26
Buy* 116 285.023p SI Trade
Negotiated Trade
 16:47:04 - 03-Aug-26
Buy* 2,500 285.00p Ordinary
 16:44:08 - 03-Aug-26
Buy* 2,500 285.00p Ordinary
 16:44:06 - 03-Aug-26
Buy* 1,059 285.00p Automatic Execution
 16:36:41 - 03-Aug-26
Buy* 1,199 285.00p Automatic Execution
 16:36:41 - 03-Aug-26
Buy* 1,199 285.00p Automatic Execution
 16:36:41 - 03-Aug-26
Buy* 1,199 285.00p Automatic Execution
 16:36:41 - 03-Aug-26
Buy* 1,199 285.00p Automatic Execution
 16:36:41 - 03-Aug-26
Buy* 1,199 285.00p Automatic Execution
 16:36:41 - 03-Aug-26
Buy* 1,199 285.00p Automatic Execution
 16:36:38 - 03-Aug-26
Buy* 1,572 285.00p Automatic Execution
 16:35:25 - 03-Aug-26
Buy* 5,191 285.00p Suspected BUY Trade
 16:35:18 - 03-Aug-26
Buy* 165 284.00p Automatic Execution
 16:29:00 - 03-Aug-26
Sell* 6 283.00p Automatic Execution
 16:13:16 - 03-Aug-26
Sell* 34 283.00p Automatic Execution
 16:13:16 - 03-Aug-26
Buy* 304 284.00p Automatic Execution
 16:13:16 - 03-Aug-26
Sell* 677 283.00p Automatic Execution
 16:13:16 - 03-Aug-26
Sell* 350 283.00p Automatic Execution
 14:57:26 - 03-Aug-26
Sell* 1,117 283.00p Automatic Execution
 14:55:56 - 03-Aug-26
Sell* 5 283.00p Automatic Execution
 14:55:56 - 03-Aug-26
Buy* 1 292.00p SI Trade
 14:55:56 - 03-Aug-26
Sell* 10,000 282.00p Automatic Execution
 14:55:56 - 03-Aug-26
Sell* 7,500 283.2746p Ordinary
 14:55:51 - 03-Aug-26
Sell* 3,708 283.90p Ordinary
 13:03:47 - 03-Aug-26
Buy* 145 292.00p SI Trade
 12:47:55 - 03-Aug-26
Sell* 400 285.4545p Ordinary
 09:24:52 - 03-Aug-26
Buy* 1 288.00p Automatic Execution
 08:30:02 - 03-Aug-26
Sell* 3,000 283.86p Ordinary
 08:02:59 - 03-Aug-26
Buy* 295 286.00p Automatic Execution
 16:35:45 - 31-Jul-26
Buy* 913 286.00p Automatic Execution
 16:35:43 - 31-Jul-26
Buy* 913 286.00p Automatic Execution
 16:35:41 - 31-Jul-26
Buy* 913 286.00p Automatic Execution
 16:35:40 - 31-Jul-26
Buy* 913 286.00p Automatic Execution
 16:35:38 - 31-Jul-26
Buy* 4,318 286.00p Automatic Execution
 16:35:33 - 31-Jul-26
Buy* 2,670 286.00p Suspected BUY Trade
 16:35:29 - 31-Jul-26
Unknown* 50,000 281.50p Negotiated Trade
 16:26:59 - 31-Jul-26
Unknown* 6,000 281.50p Ordinary
 16:25:53 - 31-Jul-26
Unknown* 94,000 281.50p Negotiated Trade
 16:25:50 - 31-Jul-26
Unknown* 50,000 281.50p Negotiated Trade
 16:25:50 - 31-Jul-26
Unknown* 100,000 281.50p Negotiated Trade
 16:25:50 - 31-Jul-26
Unknown* 25,000 281.49454p SI Trade
Negotiated Trade
 16:22:18 - 31-Jul-26
Unknown* 25,000 281.49454p SI Trade
Negotiated Trade
 16:22:18 - 31-Jul-26
Unknown* 6,727 282.00p Ordinary
 14:51:00 - 31-Jul-26
Unknown* 5,002 283.00p SI Trade
 14:23:03 - 31-Jul-26
Buy* 5,002 283.00p SI Trade
 14:23:03 - 31-Jul-26
Buy* 5,000 283.00p Ordinary
 14:14:14 - 31-Jul-26
Buy* 1 283.00p Automatic Execution
 13:58:43 - 31-Jul-26
Buy* 1 283.00p Automatic Execution
 13:45:08 - 31-Jul-26
Sell* 244 281.52p Ordinary
 13:41:06 - 31-Jul-26
Buy* 66 282.625p Ordinary
 13:35:48 - 31-Jul-26
Sell* 219 281.00p Automatic Execution
 13:15:45 - 31-Jul-26
Sell* 71 283.34p Ordinary
 12:41:28 - 31-Jul-26
Sell* 289 280.00p Automatic Execution
 12:08:27 - 31-Jul-26
Sell* 5,914 280.75p SI Trade
 12:08:14 - 31-Jul-26
Sell* 5,914 280.75p SI Trade
 12:08:14 - 31-Jul-26
Buy* 625 280.75p Ordinary
 12:00:04 - 31-Jul-26
Sell* 340 280.00p Automatic Execution
 12:00:03 - 31-Jul-26
Buy* 5,000 280.75p Ordinary
 12:00:01 - 31-Jul-26
Buy* 616 281.00p Automatic Execution
 12:00:00 - 31-Jul-26
Sell* 41 281.00p Automatic Execution
 12:00:00 - 31-Jul-26
Sell* 100 281.00p Automatic Execution
 12:00:00 - 31-Jul-26
Sell* 50 281.00p Automatic Execution
 12:00:00 - 31-Jul-26
Sell* 541 281.00p Automatic Execution
 11:59:59 - 31-Jul-26
Buy* 1 288.00p Automatic Execution
 11:01:23 - 31-Jul-26
Buy* 1 288.00p Automatic Execution
 08:00:37 - 31-Jul-26
Unknown* 3,000 287.00p OTC Trade
 17:07:36 - 30-Jul-26
Buy* 23 287.023p SI Trade
Negotiated Trade
 16:47:04 - 30-Jul-26
Buy* 974 287.00p Suspected BUY Trade
 16:35:06 - 30-Jul-26
Buy* 1,275 287.00p Ordinary
 16:02:35 - 30-Jul-26
Sell* 63 285.00p Automatic Execution
 16:02:35 - 30-Jul-26
Buy* 613 286.00p Automatic Execution
 16:02:35 - 30-Jul-26
Buy* 612 286.00p Automatic Execution
 16:02:28 - 30-Jul-26
Buy* 3 286.00p Automatic Execution
 15:47:01 - 30-Jul-26
Buy* 123 290.00p Automatic Execution
 15:00:11 - 30-Jul-26
Buy* 1,415 290.00p Automatic Execution
 14:33:17 - 30-Jul-26
Buy* 1,085 290.00p Automatic Execution
 14:33:17 - 30-Jul-26
Sell* 346 289.375p Ordinary
 14:21:05 - 30-Jul-26
Sell* 3,000 287.6364p Ordinary
 14:05:13 - 30-Jul-26
Sell* 2 287.00p SI Trade
 14:02:50 - 30-Jul-26
Sell* 2 286.00p SI Trade
 14:02:47 - 30-Jul-26
Buy* 2,500 286.72p Ordinary
 13:55:34 - 30-Jul-26
Sell* 1,032 283.86p Ordinary
 13:36:39 - 30-Jul-26
Sell* 169 281.00p Automatic Execution
 13:29:02 - 30-Jul-26
Sell* 233 285.00p Automatic Execution
 13:29:00 - 30-Jul-26
Sell* 664 285.00p Automatic Execution
 13:29:00 - 30-Jul-26
Sell* 303 285.00p Automatic Execution
 13:29:00 - 30-Jul-26
Sell* 300 285.00p Automatic Execution
 10:41:46 - 30-Jul-26
Unknown* 375 285.875p Ordinary
 09:16:34 - 30-Jul-26
Unknown* -376 285.875p Ordinary
Correction
 09:16:34 - 30-Jul-26
FTSE 100 Latest
Value10,849.95
Change-12.55