Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 286.00p SI Trade
 09:50:07 - 21-Jul-26
Sell* 1,469 277.987p Negotiated Trade
 08:02:51 - 21-Jul-26
Buy* 162 285.00p Automatic Execution
 08:00:22 - 21-Jul-26
Buy* 2,940 286.00p Suspected BUY Trade
 16:35:29 - 20-Jul-26
Unknown* 13,945 275.50p Ordinary
 15:23:00 - 20-Jul-26
Sell* 364 273.00p Automatic Execution
 13:45:21 - 20-Jul-26
Buy* 15 276.50p Ordinary
 12:03:50 - 20-Jul-26
Sell* 1 273.00p SI Trade
 11:26:14 - 20-Jul-26
Sell* 21 273.00p SI Trade
 11:26:14 - 20-Jul-26
Buy* 10 278.00p SI Trade
 10:34:37 - 20-Jul-26
Buy* 1 285.00p Automatic Execution
 08:00:17 - 20-Jul-26
Buy* 1,100 273.022p SI Trade
Negotiated Trade
 16:47:04 - 17-Jul-26
Buy* 4,584 273.00p Automatic Execution
 16:35:28 - 17-Jul-26
Buy* 39,025 273.00p Suspected BUY Trade
 16:35:23 - 17-Jul-26
Unknown* 0 280.00p SI Trade
 16:26:51 - 17-Jul-26
Sell* 442 274.00p Automatic Execution
 16:26:51 - 17-Jul-26
Unknown* 39,298 281.00p Negotiated Trade
 15:59:19 - 17-Jul-26
Buy* 1 286.00p Automatic Execution
 08:30:00 - 17-Jul-26
Sell* 1,979 284.00p Uncrossing Trade
 16:35:15 - 16-Jul-26
Unknown* 10,000 280.35p Ordinary
 16:22:23 - 16-Jul-26
Buy* 21 279.00p Automatic Execution
 16:16:21 - 16-Jul-26
Unknown* 10,000 279.50p Ordinary
 16:16:20 - 16-Jul-26
Unknown* 0 286.00p SI Trade
 16:00:22 - 16-Jul-26
Buy* 3 283.00p SI Trade
 15:45:23 - 16-Jul-26
Unknown* 845 280.00p SI Trade
 14:22:08 - 16-Jul-26
Unknown* 230,000 280.35p Negotiated Trade
 14:16:13 - 16-Jul-26
Unknown* 150,000 279.50p Negotiated Trade
 14:15:56 - 16-Jul-26
Unknown* 30,000 279.50p Negotiated Trade
 14:15:50 - 16-Jul-26
Unknown* 76,590 279.50p Negotiated Trade
 14:15:46 - 16-Jul-26
Unknown* 45,000 279.50p Negotiated Trade
 14:15:40 - 16-Jul-26
Unknown* 12,003 274.00p Ordinary
 13:49:03 - 16-Jul-26
Buy* 4 285.00p SI Trade
 11:41:32 - 16-Jul-26
Buy* 1 283.859p Suspected BUY Trade
 08:31:12 - 16-Jul-26
Buy* 88 282.431p Suspected BUY Trade
 08:17:40 - 16-Jul-26
Buy* 100 277.022p SI Trade
Negotiated Trade
 16:47:04 - 15-Jul-26
Sell* 4,225 277.00p Uncrossing Trade
 16:35:14 - 15-Jul-26
Buy* 2 285.00p SI Trade
 16:29:30 - 15-Jul-26
Sell* 1,905 279.75p Ordinary
 16:24:10 - 15-Jul-26
Buy* 2 285.00p SI Trade
 15:46:49 - 15-Jul-26
Sell* 323 278.00p Automatic Execution
 15:11:55 - 15-Jul-26
Buy* 8,663 283.00p Ordinary
 11:13:19 - 15-Jul-26
Buy* 170 284.023p SI Trade
Negotiated Trade
 16:47:04 - 14-Jul-26
Buy* 5,956 284.00p Suspected BUY Trade
 16:35:26 - 14-Jul-26
Buy* 9 284.00p Automatic Execution
 16:29:52 - 14-Jul-26
Buy* 19 284.00p Automatic Execution
 16:22:00 - 14-Jul-26
Buy* 19 284.00p Automatic Execution
 16:20:27 - 14-Jul-26
Buy* 19 284.00p Automatic Execution
 16:18:03 - 14-Jul-26
Buy* 19 284.00p Automatic Execution
 16:14:46 - 14-Jul-26
Sell* 172 282.00p Automatic Execution
 16:08:01 - 14-Jul-26
Buy* 19 286.00p Automatic Execution
 15:34:02 - 14-Jul-26
Buy* 19 286.00p Automatic Execution
 15:33:05 - 14-Jul-26
Buy* 19 286.00p Automatic Execution
 15:11:36 - 14-Jul-26
Buy* 19 286.00p Automatic Execution
 14:53:33 - 14-Jul-26
Buy* 20 286.00p Automatic Execution
 14:11:01 - 14-Jul-26
Buy* 10 286.00p Ordinary
 14:10:47 - 14-Jul-26
Buy* 22 286.00p Automatic Execution
 14:10:39 - 14-Jul-26
Buy* 19 286.00p Automatic Execution
 14:10:16 - 14-Jul-26
Buy* 19 286.00p Automatic Execution
 14:05:34 - 14-Jul-26
Buy* 19 286.00p Automatic Execution
 13:50:41 - 14-Jul-26
Sell* 875 283.00p Ordinary
 13:49:08 - 14-Jul-26
Buy* 19 286.00p Automatic Execution
 13:20:58 - 14-Jul-26
Buy* 19 286.00p Automatic Execution
 11:53:09 - 14-Jul-26
Buy* 19 286.00p Automatic Execution
 11:20:45 - 14-Jul-26
Buy* 9 285.00p Automatic Execution
 10:42:08 - 14-Jul-26
Buy* 11 284.00p Automatic Execution
 10:42:08 - 14-Jul-26
Buy* 394 288.00p Automatic Execution
 16:35:18 - 13-Jul-26
Buy* 879 288.00p Automatic Execution
 16:35:18 - 13-Jul-26
Buy* 835 288.00p Automatic Execution
 16:35:18 - 13-Jul-26
Sell* 4,589 288.00p Uncrossing Trade
 16:35:18 - 13-Jul-26
Buy* 146 283.00p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 4 283.00p Automatic Execution
 16:28:04 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 16:28:03 - 13-Jul-26
Buy* 34 283.00p Automatic Execution
 16:28:01 - 13-Jul-26
Buy* 181 283.00p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 23 283.00p Automatic Execution
 16:26:37 - 13-Jul-26
Buy* 16 283.00p Automatic Execution
 16:26:29 - 13-Jul-26
Buy* 171 283.00p Automatic Execution
 16:18:53 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 16:18:39 - 13-Jul-26
Sell* 6 282.00p SI Trade
 16:17:02 - 13-Jul-26
Buy* 16 283.00p Automatic Execution
 16:16:00 - 13-Jul-26
Buy* 16 283.00p Automatic Execution
 15:53:25 - 13-Jul-26
Buy* 5,000 283.00p Ordinary
 15:48:54 - 13-Jul-26
Buy* 8,577 283.00p Ordinary
 15:42:44 - 13-Jul-26
Buy* 94 283.00p Automatic Execution
 15:09:40 - 13-Jul-26
Sell* 480 278.00p Automatic Execution
 13:55:54 - 13-Jul-26
Sell* 1 278.00p Automatic Execution
 13:55:54 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 13:17:47 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 13:02:43 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 12:47:42 - 13-Jul-26
Buy* 3 283.00p SI Trade
 12:10:10 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 11:32:19 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 11:02:10 - 13-Jul-26
Sell* 8,353 277.00p Ordinary
 10:44:20 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 10:31:58 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 10:16:53 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 10:01:48 - 13-Jul-26
Buy* 1 283.00p SI Trade
 09:46:38 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 09:46:38 - 13-Jul-26
Sell* 1,000 278.50p Ordinary
 09:32:46 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 09:16:18 - 13-Jul-26
Buy* 1 283.00p Ordinary
 09:14:43 - 13-Jul-26
Buy* 4 283.00p Ordinary
 09:13:29 - 13-Jul-26
Buy* 1 283.00p Automatic Execution
 09:01:10 - 13-Jul-26
Sell* 13 278.00p SI Trade
 08:43:50 - 13-Jul-26
Buy* 6 283.00p SI Trade
 08:43:50 - 13-Jul-26
Buy* 1 283.00p Suspected BUY Trade
 08:00:03 - 13-Jul-26
Buy* 6,791 290.00p Suspected BUY Trade
 16:35:20 - 10-Jul-26
Buy* 16 282.00p Automatic Execution
 16:29:18 - 10-Jul-26
Buy* 23 282.00p Automatic Execution
 16:29:01 - 10-Jul-26
Buy* 19 282.00p Automatic Execution
 16:28:35 - 10-Jul-26
Buy* 18 282.00p Automatic Execution
 16:28:11 - 10-Jul-26
Buy* 12 282.00p Automatic Execution
 16:28:00 - 10-Jul-26
Buy* 14 282.00p Automatic Execution
 16:26:53 - 10-Jul-26
Buy* 156 282.00p Automatic Execution
 16:15:16 - 10-Jul-26
Buy* 17 282.00p Automatic Execution
 16:11:45 - 10-Jul-26
Buy* 134 282.00p Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 17 282.00p Automatic Execution
 15:11:45 - 10-Jul-26
Unknown* 4,500 280.75p Ordinary
 15:08:36 - 10-Jul-26
Unknown* -4,500 280.75p Ordinary
Correction
 15:08:36 - 10-Jul-26
Buy* 4,500 280.75p Ordinary
 15:08:36 - 10-Jul-26
Buy* 3 282.00p Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 17 282.00p Automatic Execution
 14:45:09 - 10-Jul-26
Buy* 124 282.00p Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 19 282.00p Automatic Execution
 14:10:55 - 10-Jul-26
Buy* 17 282.00p Automatic Execution
 14:10:49 - 10-Jul-26
Buy* 21 282.00p Automatic Execution
 14:10:25 - 10-Jul-26
Buy* 17 282.00p Automatic Execution
 14:10:20 - 10-Jul-26
Buy* 19 282.00p Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 17 282.00p Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 19 282.00p Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 474 277.00p Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 911 275.00p Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 94 275.00p Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 40 275.00p Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 404 275.00p Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 33 275.00p Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 136 275.00p Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 3,976 273.00p Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 4,194 273.10p Ordinary
 11:45:53 - 10-Jul-26
Buy* 52 275.00p Automatic Execution
 11:35:05 - 10-Jul-26
Buy* 3 275.00p SI Trade
 11:35:04 - 10-Jul-26
Buy* 25 275.00p Ordinary
 10:05:33 - 10-Jul-26
Buy* 4 275.00p Suspected BUY Trade
 08:00:14 - 10-Jul-26
Buy* 4,820 272.00p Suspected BUY Trade
 16:35:12 - 09-Jul-26
Sell* 107 270.00p Automatic Execution
 16:27:51 - 09-Jul-26
Sell* 34 272.00p Automatic Execution
 16:27:51 - 09-Jul-26
Sell* 35 273.00p Automatic Execution
 16:27:51 - 09-Jul-26
Sell* 110 273.00p Automatic Execution
 16:27:51 - 09-Jul-26
Sell* 172 273.00p Automatic Execution
 16:26:58 - 09-Jul-26
Sell* 308 273.00p Automatic Execution
 16:16:48 - 09-Jul-26
Sell* 37 275.00p Automatic Execution
 16:16:48 - 09-Jul-26
Sell* 21 275.00p Automatic Execution
 16:16:46 - 09-Jul-26
Sell* 27 275.00p Automatic Execution
 16:16:46 - 09-Jul-26
Sell* 129 276.00p Automatic Execution
 16:16:46 - 09-Jul-26
Sell* 20 276.00p Automatic Execution
 16:16:46 - 09-Jul-26
Sell* 349 276.00p Automatic Execution
 16:16:46 - 09-Jul-26
Sell* 319 276.00p Automatic Execution
 16:16:46 - 09-Jul-26
Sell* 709 276.00p Automatic Execution
 16:16:46 - 09-Jul-26
Sell* 797 276.00p Automatic Execution
 16:16:46 - 09-Jul-26
Sell* 297 276.00p Automatic Execution
 16:16:45 - 09-Jul-26
Sell* 1,500 276.00p Automatic Execution
 16:16:45 - 09-Jul-26
Buy* 35 280.00p Automatic Execution
 16:16:33 - 09-Jul-26
Buy* 29 280.00p Automatic Execution
 15:57:20 - 09-Jul-26
Buy* 324 280.00p Automatic Execution
 15:53:07 - 09-Jul-26
Buy* 3 280.00p Automatic Execution
 15:02:45 - 09-Jul-26
Sell* 146 273.00p Automatic Execution
 14:06:24 - 09-Jul-26
Buy* 2 280.00p SI Trade
 12:40:05 - 09-Jul-26
Sell* 411 273.00p Automatic Execution
 11:20:26 - 09-Jul-26
Sell* 2,200 275.96p Ordinary
 11:00:46 - 09-Jul-26
Sell* 353 273.00p Automatic Execution
 10:42:16 - 09-Jul-26
Sell* 1,500 280.00p Automatic Execution
 09:35:54 - 09-Jul-26
Sell* 2 281.00p Automatic Execution
 09:18:06 - 09-Jul-26
Sell* 1 280.00p SI Trade
 09:04:45 - 09-Jul-26
Sell* 117 281.00p Automatic Execution
 09:04:45 - 09-Jul-26
Sell* 117 281.00p Automatic Execution
 09:04:45 - 09-Jul-26
Sell* 1,123 281.00p Automatic Execution
 09:04:45 - 09-Jul-26
Sell* 5,000 282.60p Ordinary
 08:04:11 - 09-Jul-26
Buy* 864 287.00p Ordinary
 08:00:23 - 09-Jul-26
Unknown* 62 287.023p SI Trade
Negotiated Trade
 16:47:04 - 08-Jul-26
Buy* 12,039 287.00p Suspected BUY Trade
 16:35:24 - 08-Jul-26
Buy* 26 285.00p Automatic Execution
 16:23:36 - 08-Jul-26
Buy* 76 285.00p Automatic Execution
 16:22:57 - 08-Jul-26
Buy* 31 285.00p Automatic Execution
 16:22:02 - 08-Jul-26
Sell* 1,329 283.00p Automatic Execution
 16:20:02 - 08-Jul-26
Sell* 436 283.00p Automatic Execution
 16:20:01 - 08-Jul-26
Buy* 746 283.00p Automatic Execution
 16:20:01 - 08-Jul-26
Unknown* 11,650 282.55p Ordinary
 14:49:37 - 08-Jul-26
Buy* 235 283.00p Automatic Execution
 14:44:50 - 08-Jul-26
Buy* 66 283.00p Automatic Execution
 14:37:52 - 08-Jul-26
Sell* 1,129 280.00p Automatic Execution
 13:51:07 - 08-Jul-26
Sell* 34 280.00p Automatic Execution
 13:51:07 - 08-Jul-26
Buy* 2,500 282.00p Ordinary
 13:50:37 - 08-Jul-26
Buy* 265 283.00p Automatic Execution
 13:50:23 - 08-Jul-26
Buy* 188 283.00p Automatic Execution
 13:50:23 - 08-Jul-26
Buy* 1,426 282.00p Automatic Execution
 13:50:23 - 08-Jul-26
Buy* 41 282.00p Automatic Execution
 13:32:10 - 08-Jul-26
Sell* 166 281.00p Automatic Execution
 13:32:10 - 08-Jul-26
Sell* 359 279.208p Negotiated Trade
 13:13:47 - 08-Jul-26
Buy* 33 282.00p Automatic Execution
 13:02:06 - 08-Jul-26
Buy* 105 282.00p Automatic Execution
 13:02:06 - 08-Jul-26
FTSE 100 Latest
Value10,556.95
Change32.19