Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ)

Price 0.075p on 22-05-2024 at 16:30:02
Change 0.005p 7.14%
Buy 0.09p
Sell 0.06p
Buy / Sell MDZ Shares
Last Trade: Unknown 2,666.00 at 0.075p
Day's Volume: 14,592,578
Last Close: 0.075p
Open: 0.085p
ISIN: GB00B064NT52
Day's Range 0.07p - 0.085p
52wk Range: 0.035p - 0.11p
Market Capitalisation: £1m
VWAP: 0.078263p
Shares in Issue: 1,696m

Sector: Media

Listed In: FTSE AIM All-Share,

Recent Trades History Mediazest (MDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,666 0.075p Ordinary
14:41:50 - 22-May-24
Sell* 200,000 0.0682p Ordinary
14:22:25 - 22-May-24
Unknown* 491,111 0.075p Ordinary
13:40:08 - 22-May-24
Buy* 64,935 0.077p Ordinary
11:15:52 - 22-May-24
Buy* 200,000 0.077p Ordinary
09:34:22 - 22-May-24
Buy* 31,250 0.077p Ordinary
09:24:46 - 22-May-24
Sell* 547,447 0.0672p Ordinary
09:03:08 - 22-May-24
Buy* 383,750 0.077p Ordinary
08:48:42 - 22-May-24
Buy* 25,974 0.077p Ordinary
08:03:49 - 22-May-24
Sell* 945,138 0.0711p Ordinary
08:01:10 - 22-May-24

Share Price History for Mediazest

Time period:
Date Open High Low Close Volume

Share News for Mediazest

LONDON MARKET MIDDAY: Stocks flat as IPO chat brightens up subdued day

13th May 2024 12:01

(Alliance News) - Stocks in London marked time on Monday, consolidating recent gains, ahead of a key week of US economic data. Read More

MediaZest shares leap on new contracts and expected return to profit

13th May 2024 11:51

(Alliance News) - Shares in MediaZest PLC shot up on Monday, after the company reported strong trading in the first half of its financial year and boasted of several new contract wins. Read More

AIM WINNERS & LOSERS: MediaZest soars on new orders, trading momentum

13th May 2024 10:38

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up

3rd Apr 2024 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2024 14:59

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered