Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.095 0.095 0.095 0.095 580,761
16th Jul 2026 (Thu) 0.095 0.095 0.095 0.095 0
15th Jul 2026 (Wed) 0.095 0.095 0.095 0.095 3,113
14th Jul 2026 (Tue) 0.095 0.095 0.095 0.095 0
13th Jul 2026 (Mon) 0.095 0.095 0.095 0.095 0
10th Jul 2026 (Fri) 0.10 0.10 0.095 0.095 800,363
9th Jul 2026 (Thu) 0.10 0.10 0.10 0.10 5,412
8th Jul 2026 (Wed) 0.10 0.10 0.10 0.10 464
7th Jul 2026 (Tue) 0.10 0.10 0.10 0.10 68,117
6th Jul 2026 (Mon) 0.10 0.10 0.10 0.10 0
3rd Jul 2026 (Fri) 0.10 0.10 0.10 0.10 0
2nd Jul 2026 (Thu) 0.10 0.10 0.10 0.10 109
1st Jul 2026 (Wed) 0.10 0.10 0.10 0.10 1,000,000
30th Jun 2026 (Tue) 0.095 0.10 0.095 0.10 1,000,000
29th Jun 2026 (Mon) 0.095 0.095 0.095 0.095 1,500,100
26th Jun 2026 (Fri) 0.10 0.10 0.095 0.095 1,128,755
25th Jun 2026 (Thu) 0.10 0.10 0.10 0.10 393,413
24th Jun 2026 (Wed) 0.0975 0.10 0.095 0.10 3,419,090
23rd Jun 2026 (Tue) 0.105 0.105 0.0975 0.0975 58,066,667
22nd Jun 2026 (Mon) 0.105 0.105 0.105 0.105 409,090
19th Jun 2026 (Fri) 0.105 0.105 0.105 0.105 19,999
18th Jun 2026 (Thu) 0.105 0.105 0.105 0.105 4,754,820
17th Jun 2026 (Wed) 0.115 0.115 0.105 0.105 8,509,156
16th Jun 2026 (Tue) 0.125 0.125 0.115 0.115 22,795,217
15th Jun 2026 (Mon) 0.105 0.105 0.105 0.105 1,064,185
12th Jun 2026 (Fri) 0.105 0.105 0.105 0.105 1,230,676
11th Jun 2026 (Thu) 0.105 0.105 0.105 0.105 10,391,667
10th Jun 2026 (Wed) 0.115 0.115 0.105 0.105 27,314,170
9th Jun 2026 (Tue) 0.115 0.115 0.115 0.115 40,200,000
8th Jun 2026 (Mon) 0.115 0.115 0.115 0.115 1,206
5th Jun 2026 (Fri) 0.115 0.115 0.115 0.115 1,935,478
4th Jun 2026 (Thu) 0.10 0.115 0.10 0.115 15,272,483
3rd Jun 2026 (Wed) 0.10 0.10 0.10 0.10 2,575,259
2nd Jun 2026 (Tue) 0.10 0.10 0.10 0.10 0
1st Jun 2026 (Mon) 0.10 0.10 0.10 0.10 0
29th May 2026 (Fri) 0.10 0.10 0.10 0.10 1,118,895
28th May 2026 (Thu) 0.10 0.10 0.10 0.10 7,279,536
27th May 2026 (Wed) 0.10 0.10 0.10 0.10 0
26th May 2026 (Tue) 0.10 0.10 0.10 0.10 9,190
25th May 2026 (Mon) 0.10 0.10 0.10 0.10 0
22nd May 2026 (Fri) 0.0975 0.10 0.0975 0.10 5,939,085
21st May 2026 (Thu) 0.0975 0.0975 0.0975 0.0975 0
20th May 2026 (Wed) 0.0975 0.0975 0.0975 0.0975 224,319
19th May 2026 (Tue) 0.0975 0.0975 0.0975 0.0975 306,940
FTSE 100 Latest
Value10,600.37
Change28.13