Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 909 0.085p Ordinary
 15:04:16 - 13-May-26
Sell* 1,428 0.085p Ordinary
 14:31:13 - 13-May-26
Buy* 909 0.11p Ordinary
 14:15:08 - 13-May-26
Sell* 187,326 0.0865p Ordinary
 13:48:49 - 13-May-26
Unknown* 20,000,000 0.095p OTC Trade
 13:06:17 - 13-May-26
Unknown* -20,000,000 0.0095p Correction
OTC Trade
 13:06:17 - 13-May-26
Unknown* 20,000,000 0.0095p OTC Trade
 13:06:17 - 13-May-26
Buy* 668,438 0.1036p Ordinary
 08:07:10 - 13-May-26
Buy* 186,538 0.104p Ordinary
 14:12:34 - 12-May-26
Sell* 4,098,361 0.09p Ordinary
 09:57:50 - 12-May-26
Sell* 100,000 0.09p Ordinary
 14:54:05 - 11-May-26
Sell* 409,440 0.09p Ordinary
 09:28:30 - 11-May-26
Sell* 1,040,876 0.0904p Ordinary
 16:25:19 - 08-May-26
Sell* 433,260 0.0904p Ordinary
 11:19:36 - 08-May-26
Sell* 125,000 0.091p Ordinary
 10:56:32 - 08-May-26
Sell* 223,920 0.0904p Ordinary
 10:28:25 - 07-May-26
Unknown* 10,000,000 0.0959p Ordinary
 08:55:09 - 06-May-26
Sell* 3,134,635 0.0965p Ordinary
 14:26:30 - 05-May-26
Sell* 32,727 0.095p Ordinary
 08:54:47 - 05-May-26
Buy* 4,545 0.11p Ordinary
 08:52:08 - 05-May-26
Buy* 109 0.11p Ordinary
 14:44:50 - 01-May-26
Sell* 200,000 0.0965p Ordinary
 10:08:03 - 01-May-26
Buy* 4 0.1047p Ordinary
 08:13:57 - 01-May-26
Buy* 32,727 0.11p Ordinary
 11:37:43 - 30-Apr-26
Buy* 16,714 0.1047p Ordinary
 08:57:43 - 30-Apr-26
Sell* 1,250 0.095p Ordinary
 08:34:08 - 30-Apr-26
Buy* 298,471 0.1047p Ordinary
 08:04:43 - 29-Apr-26
Sell* 1,610 0.095p Ordinary
 15:39:09 - 28-Apr-26
Sell* 50,761 0.095p Ordinary
 15:32:31 - 28-Apr-26
Buy* 2,000,000 0.1049p Ordinary
 15:32:11 - 28-Apr-26
Buy* 1,000,000 0.1049p Ordinary
 15:31:44 - 28-Apr-26
Buy* 1,000,000 0.1049p Ordinary
 15:31:21 - 28-Apr-26
Buy* 1,000,000 0.1049p Ordinary
 15:30:48 - 28-Apr-26
Buy* 84,545 0.11p Ordinary
 15:16:30 - 28-Apr-26
Buy* 5,000,000 0.0975p Ordinary
 15:09:31 - 28-Apr-26
Unknown* 10,000,000 0.097p Ordinary
 15:07:39 - 28-Apr-26
Buy* 24,190 0.10p Ordinary
 11:24:43 - 28-Apr-26
Sell* 100,000 0.0915p Ordinary
 15:50:26 - 27-Apr-26
Buy* 1,000 0.10p Ordinary
 13:42:40 - 27-Apr-26
Sell* 501,178 0.0915p Ordinary
 09:21:53 - 27-Apr-26
Buy* 1,000,000 0.097p Ordinary
 10:11:38 - 24-Apr-26
Buy* 1,000,000 0.097p Ordinary
 10:11:09 - 24-Apr-26
Buy* 3,134,635 0.0973p Ordinary
 09:38:25 - 24-Apr-26
Buy* 100 0.10p Ordinary
 08:47:49 - 24-Apr-26
Buy* 25,000 0.0973p Ordinary
 09:17:03 - 23-Apr-26
Buy* 133,607 0.0973p Ordinary
 08:29:46 - 22-Apr-26
Buy* 25,000 0.0973p Ordinary
 12:15:53 - 21-Apr-26
Sell* 2,000,000 0.0906p Ordinary
 11:32:21 - 21-Apr-26
Buy* 243,062 0.0973p Ordinary
 09:03:44 - 21-Apr-26
Sell* 488,518 0.0906p Ordinary
 16:08:58 - 20-Apr-26
Buy* 100 0.10p Ordinary
 14:36:05 - 20-Apr-26
Sell* 2,000,000 0.0906p Ordinary
 10:35:42 - 20-Apr-26
Sell* 1,000 0.09p Ordinary
 15:48:48 - 17-Apr-26
Buy* 140 0.10p Ordinary
 12:44:44 - 17-Apr-26
Buy* 5 0.0973p Ordinary
 15:47:29 - 16-Apr-26
Sell* 304,347 0.0906p Ordinary
 12:52:44 - 16-Apr-26
Sell* 600,000 0.0906p Ordinary
 12:07:01 - 15-Apr-26
Sell* 50,000 0.09p Ordinary
 11:55:26 - 15-Apr-26
Sell* 100,000 0.09p Ordinary
 11:33:14 - 15-Apr-26
Sell* 50,000 0.09p Ordinary
 15:19:32 - 14-Apr-26
Buy* 5 0.0973p Ordinary
 14:35:35 - 14-Apr-26
Buy* 1,282,051 0.0975p Ordinary
 12:07:58 - 14-Apr-26
Buy* 1,282,051 0.0975p Ordinary
 11:41:39 - 14-Apr-26
Buy* 100 0.10p Ordinary
 08:30:25 - 14-Apr-26
Buy* 1,000 0.10p Ordinary
 08:32:05 - 13-Apr-26
Sell* 226,912 0.0901p Ordinary
 11:13:40 - 10-Apr-26
Sell* 1,000,000 0.0915p Ordinary
 15:02:46 - 09-Apr-26
Buy* 108,000 0.10p Ordinary
 11:52:33 - 09-Apr-26
Unknown* 8,500,000 0.095p Ordinary
 10:34:17 - 08-Apr-26
Buy* 5,000,000 0.0945p Ordinary
 10:31:53 - 08-Apr-26
Buy* 4,000,000 0.0928p Ordinary
 10:07:17 - 08-Apr-26
Unknown* 2,400,000 0.0925p Ordinary
 08:58:51 - 08-Apr-26
Unknown* 9,680,000 0.095p Ordinary
 08:40:32 - 08-Apr-26
Buy* 200,000 0.095p Ordinary
 08:15:43 - 08-Apr-26
Unknown* 1,200 0.0925p Ordinary
 09:54:49 - 07-Apr-26
Unknown* 843 0.0925p Ordinary
 09:52:08 - 07-Apr-26
Unknown* 3,935 0.0925p Ordinary
 08:27:28 - 07-Apr-26
Sell* 3,000,000 0.09p Ordinary
 11:22:35 - 02-Apr-26
Sell* 6,000,000 0.09p Ordinary
 14:34:21 - 01-Apr-26
Sell* 1,500,000 0.0903p Ordinary
 13:26:40 - 01-Apr-26
Sell* 3,500,000 0.091p Ordinary
 13:25:32 - 01-Apr-26
Sell* 5,000,000 0.0915p Ordinary
 13:25:00 - 01-Apr-26
Sell* 298,999 0.099p Ordinary
 10:08:21 - 31-Mar-26
Buy* 6,666,666 0.1005p Ordinary
 15:27:44 - 30-Mar-26
Unknown* 6,666,666 0.10p Ordinary
 15:27:35 - 30-Mar-26
Sell* 225,000 0.099p Ordinary
 11:38:25 - 30-Mar-26
Sell* 272 0.099p Ordinary
 09:51:14 - 30-Mar-26
Sell* 1,020 0.099p Ordinary
 08:05:37 - 30-Mar-26
Sell* 100,000 0.09p Ordinary
 15:30:24 - 27-Mar-26
Sell* 5,555 0.099p Ordinary
 15:12:30 - 27-Mar-26
Sell* 1,000,000 0.099p Ordinary
 12:38:30 - 27-Mar-26
Buy* 5,000,000 0.1006p Ordinary
 10:31:37 - 27-Mar-26
Unknown* 5,000,000 0.10p Ordinary
 10:31:21 - 27-Mar-26
Sell* 300,000 0.091p Ordinary
 09:23:47 - 27-Mar-26
Sell* 414,165 0.091p Ordinary
 16:26:20 - 26-Mar-26
Sell* 909 0.099p Ordinary
 09:35:38 - 26-Mar-26
Sell* 3,739 0.09p Ordinary
 08:34:07 - 26-Mar-26
Sell* 1,500,000 0.093p Ordinary
 16:14:16 - 25-Mar-26
Sell* 5 0.099p Ordinary
 15:59:13 - 25-Mar-26
Sell* 5 0.099p Ordinary
 15:57:33 - 25-Mar-26
Sell* 5 0.099p Ordinary
 15:56:37 - 25-Mar-26
Sell* 5 0.099p Ordinary
 15:55:49 - 25-Mar-26
Sell* 4,848 0.099p Ordinary
 15:54:51 - 25-Mar-26
Sell* 2,000,000 0.099p Ordinary
 13:31:27 - 25-Mar-26
Sell* 1,000,000 0.099p Ordinary
 13:29:20 - 25-Mar-26
Buy* 1,000,000 0.099p Ordinary
 11:02:27 - 25-Mar-26
Sell* 300,000 0.085p Ordinary
 10:51:45 - 25-Mar-26
Buy* 300,000 0.10p Ordinary
 08:11:32 - 25-Mar-26
Buy* 5 0.0966p Ordinary
 13:16:00 - 24-Mar-26
Buy* 304,347 0.0966p Ordinary
 08:57:32 - 24-Mar-26
Buy* 500,000 0.0966p Ordinary
 14:54:39 - 23-Mar-26
Unknown* 8,000,000 0.088p Ordinary
 14:25:15 - 23-Mar-26
Buy* 177 0.09p Ordinary
 08:32:09 - 23-Mar-26
Buy* 11,111 0.09p Ordinary
 08:31:06 - 23-Mar-26
Sell* 3,000,000 0.085p Ordinary
 08:30:23 - 23-Mar-26
Sell* 374,116 0.085p Ordinary
 08:27:16 - 23-Mar-26
Sell* 14,615 0.085p Ordinary
 16:20:37 - 20-Mar-26
Sell* 1,000,000 0.0859p Ordinary
 14:44:34 - 20-Mar-26
Sell* 5,000,000 0.0856p Ordinary
 12:53:31 - 20-Mar-26
Sell* 5,000,000 0.085p Ordinary
 12:53:08 - 20-Mar-26
Buy* 1,500,000 0.096p Ordinary
 08:55:33 - 20-Mar-26
Buy* 408,856 0.096p Ordinary
 08:05:09 - 20-Mar-26
Sell* 104,166 0.0859p Ordinary
 13:43:56 - 19-Mar-26
Sell* 566,166 0.0859p Ordinary
 11:15:40 - 19-Mar-26
Sell* 620,012 0.0859p Ordinary
 09:39:20 - 19-Mar-26
Sell* 1,084,003 0.0862p Ordinary
 08:49:03 - 19-Mar-26
Buy* 3,000 0.10p Ordinary
 12:33:16 - 18-Mar-26
Buy* 1,039,501 0.0962p Ordinary
 16:03:27 - 17-Mar-26
Buy* 6,103 0.0983p Ordinary
 14:15:11 - 17-Mar-26
Sell* 57,757 0.0862p Ordinary
 11:06:53 - 17-Mar-26
Sell* 291,184 0.0862p Ordinary
 14:21:44 - 16-Mar-26
Buy* 1,000 0.10p Ordinary
 08:43:07 - 16-Mar-26
Buy* 658,240 0.0983p Ordinary
 08:28:51 - 16-Mar-26
Sell* 234,533 0.0862p Ordinary
 08:24:51 - 16-Mar-26
Buy* 2,500,000 0.0984p Ordinary
 15:31:03 - 13-Mar-26
Sell* 66,986 0.0836p Ordinary
 14:01:26 - 13-Mar-26
Sell* 1,584,442 0.083p Ordinary
 12:28:36 - 13-Mar-26
Sell* 5,000,000 0.09p Ordinary
 12:26:16 - 13-Mar-26
Buy* 509,156 0.0984p Ordinary
 09:35:40 - 13-Mar-26
Unknown* 10,000,000 0.0925p Ordinary
 08:02:32 - 13-Mar-26
Sell* 3,500,000 0.095p Ordinary
 08:00:46 - 13-Mar-26
Unknown* 15,000,000 0.0918p Negotiated Trade
 08:00:42 - 13-Mar-26
Buy* 137,614 0.109p Ordinary
 12:07:49 - 12-Mar-26
Unknown* 10,097,474 0.099p Ordinary
 11:21:21 - 12-Mar-26
Buy* 4 0.1045p Ordinary
 08:25:05 - 12-Mar-26
Sell* 5,000,000 0.10p Ordinary
 08:05:26 - 12-Mar-26
Sell* 5,000,000 0.1018p Ordinary
 16:35:34 - 11-Mar-26
Buy* 2,472 0.11p Ordinary
 12:26:23 - 11-Mar-26
Buy* 312 0.125p Ordinary
 11:35:35 - 11-Mar-26
Unknown* 10,000,000 0.1125p Ordinary
 11:23:29 - 11-Mar-26
Unknown* 10,000,000 0.1125p Ordinary
 11:23:27 - 11-Mar-26
Buy* 320,000 0.125p Ordinary
 11:14:22 - 11-Mar-26
Unknown* 7,500,000 0.1125p Ordinary
 09:58:58 - 11-Mar-26
Buy* 90,003 0.13p Ordinary
 08:56:49 - 11-Mar-26
Buy* 500,000 0.127p Ordinary
 08:14:53 - 11-Mar-26
Buy* 1,630 0.127p Ordinary
 08:13:15 - 11-Mar-26
Buy* 4,098,361 0.122p Ordinary
 08:07:35 - 11-Mar-26
Buy* 5,000,000 0.117p Ordinary
 08:06:27 - 11-Mar-26
Sell* 19,770 0.10p Ordinary
 14:37:22 - 10-Mar-26
Sell* 123,500 0.10p Ordinary
 14:37:21 - 10-Mar-26
Buy* 80,341 0.117p Ordinary
 11:46:40 - 09-Mar-26
Sell* 5,792 0.10p Ordinary
 08:54:43 - 09-Mar-26
Buy* 400,000 0.117p Ordinary
 08:42:20 - 09-Mar-26
Buy* 191,837 0.112p Ordinary
 08:41:26 - 09-Mar-26
Sell* 1,257,861 0.10p Ordinary
 08:03:22 - 09-Mar-26
Sell* 1,000,000 0.115p Ordinary
 08:02:01 - 09-Mar-26
Buy* 408,163 0.1225p Ordinary
 16:29:00 - 06-Mar-26
Buy* 500,000 0.1225p Ordinary
 16:16:51 - 06-Mar-26
Sell* 307,988 0.115p Ordinary
 10:06:47 - 06-Mar-26
Buy* 500,000 0.123p Ordinary
 09:34:38 - 06-Mar-26
Sell* 100 0.11p Ordinary
 08:36:02 - 06-Mar-26
Unknown* 341,464 0.12p Negotiated Trade
 12:05:53 - 05-Mar-26
Unknown* 335,672 0.12p Negotiated Trade
 12:05:53 - 05-Mar-26
Buy* 12,807 0.125p Ordinary
 11:23:20 - 05-Mar-26
Buy* 236,807 0.125p Ordinary
 10:47:16 - 05-Mar-26
Unknown* 7,500,000 0.1105p Ordinary
 09:10:43 - 05-Mar-26
Buy* 4,159 0.1385p Ordinary
 15:56:16 - 04-Mar-26
Buy* 500,000 0.1296p Ordinary
 11:15:53 - 04-Mar-26
Buy* 1,000,000 0.1233p Ordinary
 11:07:35 - 04-Mar-26
Buy* 7,692 0.13p Ordinary
 08:36:10 - 04-Mar-26
Buy* 461 0.13p Ordinary
 08:36:10 - 04-Mar-26
Buy* 192 0.13p Ordinary
 08:31:10 - 04-Mar-26
Buy* 325,000 0.1199p Ordinary
 14:48:24 - 03-Mar-26
Buy* 1,000,000 0.1199p Ordinary
 14:40:21 - 03-Mar-26
Sell* 1,903,666 0.1018p Ordinary
 13:47:50 - 03-Mar-26
Sell* 1,000,000 0.1112p Ordinary
 12:21:11 - 03-Mar-26
Sell* 297,652 0.1112p Ordinary
 10:19:14 - 03-Mar-26
Sell* 3,000,000 0.12p Ordinary
 10:12:59 - 03-Mar-26
Sell* 4,085,427 0.1205p Ordinary
 09:59:57 - 03-Mar-26
Sell* 137,238 0.1209p Ordinary
 09:48:41 - 03-Mar-26
Sell* 60,352 0.1205p Ordinary
 09:24:27 - 03-Mar-26
Sell* 2,000,000 0.12p Ordinary
 08:59:54 - 03-Mar-26
Sell* 2,000,000 0.1255p Ordinary
 08:05:13 - 03-Mar-26
Buy* 291,184 0.136p Ordinary
 13:19:26 - 02-Mar-26
Buy* 4,000,000 0.1369p Ordinary
 11:49:42 - 02-Mar-26
Buy* 1,472,095 0.136p Ordinary
 11:42:40 - 02-Mar-26
Sell* 100,000 0.12p Ordinary
 11:22:23 - 02-Mar-26
Sell* 659,090 0.12p Ordinary
 10:56:52 - 02-Mar-26
Buy* 27,471 0.14p Ordinary
 08:55:06 - 02-Mar-26
Sell* 250,000 0.12p Ordinary
 08:52:29 - 02-Mar-26
FTSE 100 Latest
Value10,325.35
Change60.03