Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 0.084p Ordinary
 12:32:33 - 18-Sep-26
Sell* 983 0.0783p Ordinary
 15:00:07 - 17-Sep-26
Sell* 549 0.0783p Ordinary
 14:58:40 - 17-Sep-26
Unknown* 10,000,000 0.0784p Ordinary
 10:50:32 - 16-Sep-26
Buy* 309,617 0.0785p Ordinary
 09:23:14 - 15-Sep-26
Sell* 40,000 0.0753p Ordinary
 12:35:25 - 14-Sep-26
Unknown* 10,000,000 0.0775p Ordinary
 10:44:45 - 14-Sep-26
Unknown* 20,000,000 0.09p Negotiated Trade
 10:42:39 - 14-Sep-26
Unknown* 20,000,000 0.089p Negotiated Trade
 10:42:39 - 14-Sep-26
Sell* 2,754,820 0.0757p Ordinary
 09:39:11 - 11-Sep-26
Sell* 4,140 0.0785p Ordinary
 12:52:07 - 09-Sep-26
Sell* 50,395 0.0753p Ordinary
 09:32:32 - 09-Sep-26
Sell* 9 0.075p Ordinary
 09:32:14 - 09-Sep-26
Sell* 6,848,379 0.0755p Ordinary
 09:30:25 - 09-Sep-26
Buy* 9 0.09p Ordinary
 09:18:07 - 09-Sep-26
Buy* 6,848,379 0.079p Ordinary
 09:14:18 - 09-Sep-26
Sell* 909 0.075p Ordinary
 08:41:03 - 09-Sep-26
Buy* 3,500,000 0.079p Ordinary
 08:38:13 - 09-Sep-26
Sell* 3,000,000 0.0753p Ordinary
 08:07:27 - 09-Sep-26
Buy* 2,000,000 0.079p Ordinary
 16:06:28 - 08-Sep-26
Sell* 9,090 0.075p Ordinary
 14:54:17 - 08-Sep-26
Unknown* 20,000,000 0.08p Negotiated Trade
 09:55:42 - 07-Sep-26
Unknown* 20,000,000 0.079p Negotiated Trade
 09:55:42 - 07-Sep-26
Buy* 5,500,000 0.0785p Ordinary
 08:35:26 - 07-Sep-26
Sell* 1,680,672 0.075p Ordinary
 14:00:01 - 04-Sep-26
Buy* 1,000,000 0.079p Ordinary
 10:19:29 - 04-Sep-26
Buy* 4,500,000 0.0789p Ordinary
 13:11:00 - 03-Sep-26
Unknown* 10,000,000 0.085p Negotiated Trade
 10:00:19 - 02-Sep-26
Sell* 6,492,774 0.0755p Ordinary
 09:07:37 - 02-Sep-26
Unknown* 10,000,000 0.076p Ordinary
 13:21:54 - 01-Sep-26
Unknown* 700,000 0.08p Ordinary
 09:24:12 - 28-Aug-26
Sell* 5,000,000 0.076p Ordinary
 10:07:49 - 27-Aug-26
Sell* 4,325,865 0.081p Ordinary
 14:34:55 - 25-Aug-26
Unknown* 12,465,982 0.08025p Ordinary
 14:34:36 - 25-Aug-26
Sell* 6,000,000 0.0805p Ordinary
 13:39:50 - 25-Aug-26
Sell* 2,000,000 0.0822p Ordinary
 08:31:03 - 21-Aug-26
Unknown* 5,000,000 0.085p Ordinary
 08:01:17 - 21-Aug-26
Unknown* 2,000,000 0.085p Ordinary
 08:00:45 - 21-Aug-26
Unknown* 150,000 0.085p Ordinary
 12:33:56 - 20-Aug-26
Buy* 1,000,000 0.089p Ordinary
 08:48:42 - 20-Aug-26
Buy* 3,000,000 0.0865p Ordinary
 16:22:04 - 19-Aug-26
Buy* 3,000,000 0.0865p Ordinary
 16:22:04 - 19-Aug-26
Buy* 6,000,000 0.0855p Ordinary
 16:20:59 - 19-Aug-26
Buy* 5,000,000 0.0855p Ordinary
 16:20:59 - 19-Aug-26
Unknown* 8,952,384 0.08025p Ordinary
 14:23:13 - 19-Aug-26
Sell* 5,000 0.08p Ordinary
 13:08:41 - 19-Aug-26
Sell* 2,500,000 0.081p Ordinary
 08:00:05 - 19-Aug-26
Buy* 48,287 0.087p Ordinary
 12:57:58 - 18-Aug-26
Buy* 108,045 0.087p Ordinary
 09:26:07 - 18-Aug-26
Buy* 500,000 0.087p Ordinary
 16:27:59 - 17-Aug-26
Sell* 964 0.08p Ordinary
 08:17:32 - 17-Aug-26
Unknown* 25,000,000 0.09p Negotiated Trade
 16:27:58 - 14-Aug-26
Unknown* 25,000,000 0.089p Negotiated Trade
 16:27:15 - 14-Aug-26
Buy* 500,000 0.0875p Ordinary
 13:02:59 - 14-Aug-26
Sell* 1,000,000 0.08025p Ordinary
 12:04:59 - 14-Aug-26
Unknown* 1,582,353 0.085p Ordinary
 15:45:27 - 13-Aug-26
Buy* 5,000,000 0.085p Ordinary
 15:37:28 - 13-Aug-26
Buy* 1,171,776 0.085p Ordinary
 15:36:27 - 13-Aug-26
Buy* 1,808,960 0.0827p Ordinary
 15:00:50 - 13-Aug-26
Buy* 1,500,000 0.0829p Ordinary
 14:11:55 - 13-Aug-26
Buy* 5,000,000 0.0829p Ordinary
 14:10:22 - 13-Aug-26
Unknown* 10,000,000 0.0829p Ordinary
 14:10:14 - 13-Aug-26
Buy* 10,000,000 0.083p Suspected BUY Trade
 14:04:59 - 13-Aug-26
Unknown* 10,000,000 0.08p Ordinary
 14:04:36 - 13-Aug-26
Sell* 740,988 0.0761p Ordinary
 10:09:07 - 13-Aug-26
Buy* 1,500,000 0.083p Ordinary
 16:27:23 - 12-Aug-26
Buy* 729 0.085p Ordinary
 11:44:43 - 12-Aug-26
Buy* 235 0.085p Ordinary
 11:44:07 - 12-Aug-26
Sell* 2,504,938 0.08p Ordinary
 12:59:25 - 11-Aug-26
Sell* 617,438 0.08p Ordinary
 12:50:20 - 11-Aug-26
Sell* 612,500 0.08p Ordinary
 12:50:20 - 11-Aug-26
Sell* 2,500,000 0.08p Ordinary
 12:47:58 - 11-Aug-26
Sell* 10,588 0.08p Ordinary
 12:43:51 - 11-Aug-26
Buy* 1,740,988 0.086p Ordinary
 12:11:28 - 11-Aug-26
Sell* 3,000,000 0.08p Ordinary
 12:10:47 - 11-Aug-26
Sell* 637 0.08p Ordinary
 10:49:02 - 11-Aug-26
Sell* 275 0.08p Ordinary
 10:46:19 - 11-Aug-26
Buy* 1,131,021 0.08329p Ordinary
 10:28:13 - 11-Aug-26
Buy* 3,000,000 0.0826p Ordinary
 10:22:22 - 11-Aug-26
Sell* 424,882 0.08p Ordinary
 09:34:34 - 11-Aug-26
Buy* 6,000,000 0.0826p Ordinary
 08:56:28 - 11-Aug-26
Buy* 424,882 0.08329p Ordinary
 08:43:41 - 11-Aug-26
Buy* 2,941 0.085p Ordinary
 08:31:07 - 11-Aug-26
Buy* 500,000 0.0828p Ordinary
 08:19:18 - 11-Aug-26
Buy* 2,396,170 0.0833p Ordinary
 08:16:16 - 11-Aug-26
Buy* 2,396,170 0.0833p Ordinary
 08:15:28 - 11-Aug-26
Buy* 3,120,062 0.08p Ordinary
 08:13:53 - 11-Aug-26
Unknown* 9,399,435 0.07975p Ordinary
 08:11:08 - 11-Aug-26
Buy* 2,500,000 0.07975p Ordinary
 08:10:29 - 11-Aug-26
Buy* 5,000,000 0.078p Ordinary
 08:08:56 - 11-Aug-26
Buy* 2,000,000 0.078p Ordinary
 08:07:42 - 11-Aug-26
Buy* 375 0.08p Ordinary
 12:22:36 - 10-Aug-26
Buy* 600,000 0.075p Ordinary
 09:31:23 - 10-Aug-26
Buy* 857,400 0.075p Ordinary
 08:26:53 - 10-Aug-26
Buy* 500,000 0.075p Ordinary
 08:13:37 - 10-Aug-26
Buy* 20,000,000 0.075p Suspected BUY Trade
 16:32:22 - 07-Aug-26
Unknown* 20,000,000 0.075p Ordinary
 16:30:02 - 07-Aug-26
Unknown* 20,000,000 0.075p Ordinary
 16:29:51 - 07-Aug-26
Buy* 3,000 0.075p Ordinary
 16:12:41 - 07-Aug-26
Unknown* 1,000,000 0.0775p Ordinary
 14:50:49 - 07-Aug-26
Unknown* -1,000,000 0.07749p Ordinary
Correction
 14:50:49 - 07-Aug-26
Buy* 1,000,000 0.07749p Ordinary
 14:50:49 - 07-Aug-26
Unknown* 60,000,000 0.06p Negotiated Trade
 13:30:49 - 07-Aug-26
Unknown* 60,000,000 0.06p Negotiated Trade
 13:29:48 - 07-Aug-26
Unknown* 145,627,191 0.06p Negotiated Trade
 13:29:05 - 07-Aug-26
Unknown* 10,000,000 0.08p Ordinary
 09:21:23 - 07-Aug-26
Unknown* 10,000,000 0.0792p Ordinary
 09:21:23 - 07-Aug-26
Buy* 111,181 0.0787p Ordinary
 12:21:23 - 06-Aug-26
Buy* 130,247 0.0787p Ordinary
 08:10:37 - 05-Aug-26
Buy* 262 0.08p Ordinary
 13:33:24 - 04-Aug-26
Buy* 400,000 0.0787p Ordinary
 13:16:39 - 04-Aug-26
Buy* 76,238 0.0787p Ordinary
 12:55:06 - 04-Aug-26
Buy* 275 0.08p Ordinary
 09:53:08 - 04-Aug-26
Buy* 6,324,063 0.079p Ordinary
 09:49:43 - 04-Aug-26
Sell* 3,000,000 0.08p Ordinary
 08:55:55 - 04-Aug-26
Sell* 5,000,000 0.0805p Ordinary
 08:54:54 - 04-Aug-26
Sell* 318,507 0.0802p Ordinary
 13:15:42 - 03-Aug-26
Unknown* 21,000,000 0.08p Negotiated Trade
 16:05:04 - 31-Jul-26
Unknown* 10,000,000 0.083p Ordinary
 11:49:47 - 30-Jul-26
Unknown* 10,000,000 0.0833p Ordinary
 08:53:18 - 30-Jul-26
Unknown* 10,000,000 0.0833p Ordinary
 08:48:16 - 30-Jul-26
Buy* 5,000,000 0.0833p Ordinary
 14:33:31 - 29-Jul-26
Buy* 1,601,324 0.0838p Ordinary
 15:11:41 - 27-Jul-26
Sell* 215,553 0.0811p Ordinary
 11:57:39 - 27-Jul-26
Sell* 281,690 0.08p Ordinary
 08:31:07 - 27-Jul-26
Buy* 585,321 0.084p Ordinary
 16:26:31 - 24-Jul-26
Unknown* 25,000,000 0.0815p Ordinary
 15:58:56 - 24-Jul-26
Unknown* 10,000,000 0.099p Ordinary
 09:46:11 - 24-Jul-26
Unknown* 10,000,000 0.10p Ordinary
 09:46:11 - 24-Jul-26
Sell* 1,000,000 0.09p Ordinary
 09:24:02 - 24-Jul-26
Sell* 36,200 0.09p Ordinary
 08:09:36 - 23-Jul-26
Sell* 920 0.09p Ordinary
 14:31:18 - 20-Jul-26
Buy* 1 0.10p Ordinary
 08:14:03 - 20-Jul-26
Sell* 489,838 0.0922p Ordinary
 14:08:21 - 17-Jul-26
Sell* 90,003 0.0922p Ordinary
 11:19:38 - 17-Jul-26
Buy* 920 0.10p Ordinary
 08:30:29 - 17-Jul-26
Sell* 3,113 0.0922p Ordinary
 11:47:20 - 15-Jul-26
Sell* 800,000 0.0946p Ordinary
 14:53:18 - 10-Jul-26
Buy* 363 0.11p Ordinary
 08:33:04 - 10-Jul-26
Buy* 2,591 0.1088p Ordinary
 13:54:37 - 09-Jul-26
Buy* 2,821 0.1088p Ordinary
 13:52:18 - 09-Jul-26
Buy* 464 0.1088p Ordinary
 16:19:53 - 08-Jul-26
Buy* 35,283 0.1077p Ordinary
 13:35:42 - 07-Jul-26
Buy* 32,834 0.1066p Ordinary
 10:15:34 - 07-Jul-26
Buy* 109 0.11p Ordinary
 08:39:04 - 02-Jul-26
Sell* 1,000,000 0.0943p Ordinary
 09:29:14 - 01-Jul-26
Buy* 1,000,000 0.0985p Ordinary
 09:30:49 - 30-Jun-26
Buy* 100 0.10p Ordinary
 08:44:02 - 29-Jun-26
Buy* 500,000 0.0985p Ordinary
 08:17:55 - 29-Jun-26
Buy* 1,000,000 0.0985p Ordinary
 08:17:45 - 29-Jun-26
Buy* 1,000,000 0.0985p Ordinary
 16:28:45 - 26-Jun-26
Sell* 128,755 0.092p Ordinary
 08:21:37 - 26-Jun-26
Sell* 346,153 0.092p Ordinary
 15:05:18 - 25-Jun-26
Sell* 47,260 0.092p Ordinary
 13:44:56 - 25-Jun-26
Buy* 500,000 0.102p Ordinary
 12:24:29 - 24-Jun-26
Sell* 19,090 0.09p Ordinary
 12:03:02 - 24-Jun-26
Sell* 500,000 0.0978p Ordinary
 11:38:26 - 24-Jun-26
Sell* 1,000,000 0.0978p Ordinary
 11:37:21 - 24-Jun-26
Buy* 500,000 0.097p Ordinary
 11:36:31 - 24-Jun-26
Sell* 900,000 0.0921p Ordinary
 09:47:05 - 24-Jun-26
Buy* 5,000,000 0.098p Ordinary
 15:01:40 - 23-Jun-26
Sell* 6,666,667 0.095p Ordinary
 12:41:50 - 23-Jun-26
Unknown* 6,666,666 0.095p Ordinary
 12:41:50 - 23-Jun-26
Unknown* -6,666,667 0.095p Ordinary
Correction
 12:41:50 - 23-Jun-26
Unknown* 20,000,000 0.10p Negotiated Trade
 11:38:39 - 23-Jun-26
Unknown* 20,000,000 0.101p Negotiated Trade
 11:38:39 - 23-Jun-26
Sell* 1,000,000 0.092p Ordinary
 11:36:12 - 23-Jun-26
Sell* 400,000 0.092p Ordinary
 11:19:29 - 23-Jun-26
Sell* 5,000,000 0.10p Ordinary
 10:31:17 - 23-Jun-26
Sell* 400,000 0.10p Ordinary
 12:12:04 - 22-Jun-26
Buy* 9,090 0.11p Ordinary
 09:15:07 - 22-Jun-26
Buy* 9,090 0.11p Ordinary
 15:04:07 - 19-Jun-26
Buy* 909 0.11p Ordinary
 10:18:45 - 19-Jun-26
Buy* 10,000 0.11p Ordinary
 08:19:20 - 19-Jun-26
Buy* 500,000 0.1085p Ordinary
 11:45:23 - 18-Jun-26
Buy* 2,754,820 0.1089p Ordinary
 11:08:22 - 18-Jun-26
Buy* 1,500,000 0.1089p Ordinary
 08:22:47 - 18-Jun-26
Sell* 509,156 0.10p Ordinary
 13:30:04 - 17-Jun-26
Sell* 100,000 0.10p Ordinary
 12:50:15 - 17-Jun-26
Unknown* 7,500,000 0.1018p Ordinary
 12:06:48 - 17-Jun-26
Sell* 400,000 0.115p Ordinary
 11:50:30 - 17-Jun-26
Sell* 4,405,286 0.1135p Ordinary
 15:13:59 - 16-Jun-26
Sell* 2,100,000 0.114p Ordinary
 15:12:00 - 16-Jun-26
Sell* 4,200,000 0.11p Ordinary
 14:33:01 - 16-Jun-26
Sell* 500,000 0.1155p Ordinary
 10:57:18 - 16-Jun-26
Sell* 99,322 0.11p Ordinary
 10:18:58 - 16-Jun-26
Sell* 346,153 0.116p Ordinary
 10:04:14 - 16-Jun-26
Sell* 700,000 0.1105p Ordinary
 09:38:15 - 16-Jun-26
Sell* 700,000 0.1174p Ordinary
 09:12:50 - 16-Jun-26
Sell* 2,000,000 0.1174p Ordinary
 09:01:42 - 16-Jun-26
Sell* 900,000 0.1175p Ordinary
 08:47:56 - 16-Jun-26
Sell* 1,900,000 0.1175p Ordinary
 08:36:15 - 16-Jun-26
Sell* 367,228 0.11p Ordinary
 08:24:37 - 16-Jun-26
Sell* 367,228 0.11p Ordinary
 08:24:04 - 16-Jun-26
Buy* 500,000 0.124p Ordinary
 08:03:39 - 16-Jun-26
Sell* 195,000 0.121p Ordinary
 08:02:28 - 16-Jun-26
Buy* 1,000,000 0.126p Ordinary
 08:02:28 - 16-Jun-26
Sell* 1,000,000 0.121p Ordinary
 08:02:27 - 16-Jun-26
Sell* 1,500,000 0.121p Ordinary
 08:02:25 - 16-Jun-26
Sell* 15,000 0.12p Ordinary
 08:00:08 - 16-Jun-26
FTSE 100 Latest
Value10,659.13
Change-157.01