Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.0985p Ordinary
 16:28:45 - 26-Jun-26
Sell* 128,755 0.092p Ordinary
 08:21:37 - 26-Jun-26
Sell* 346,153 0.092p Ordinary
 15:05:18 - 25-Jun-26
Sell* 47,260 0.092p Ordinary
 13:44:56 - 25-Jun-26
Buy* 500,000 0.102p Ordinary
 12:24:29 - 24-Jun-26
Sell* 19,090 0.09p Ordinary
 12:03:02 - 24-Jun-26
Sell* 500,000 0.0978p Ordinary
 11:38:26 - 24-Jun-26
Sell* 1,000,000 0.0978p Ordinary
 11:37:21 - 24-Jun-26
Buy* 500,000 0.097p Ordinary
 11:36:31 - 24-Jun-26
Sell* 900,000 0.0921p Ordinary
 09:47:05 - 24-Jun-26
Buy* 5,000,000 0.098p Ordinary
 15:01:40 - 23-Jun-26
Sell* 6,666,667 0.095p Ordinary
 12:41:50 - 23-Jun-26
Unknown* 6,666,666 0.095p Ordinary
 12:41:50 - 23-Jun-26
Unknown* -6,666,667 0.095p Ordinary
Correction
 12:41:50 - 23-Jun-26
Unknown* 20,000,000 0.10p Negotiated Trade
 11:38:39 - 23-Jun-26
Unknown* 20,000,000 0.101p Negotiated Trade
 11:38:39 - 23-Jun-26
Sell* 1,000,000 0.092p Ordinary
 11:36:12 - 23-Jun-26
Sell* 400,000 0.092p Ordinary
 11:19:29 - 23-Jun-26
Sell* 5,000,000 0.10p Ordinary
 10:31:17 - 23-Jun-26
Sell* 400,000 0.10p Ordinary
 12:12:04 - 22-Jun-26
Buy* 9,090 0.11p Ordinary
 09:15:07 - 22-Jun-26
Buy* 9,090 0.11p Ordinary
 15:04:07 - 19-Jun-26
Buy* 909 0.11p Ordinary
 10:18:45 - 19-Jun-26
Buy* 10,000 0.11p Ordinary
 08:19:20 - 19-Jun-26
Buy* 500,000 0.1085p Ordinary
 11:45:23 - 18-Jun-26
Buy* 2,754,820 0.1089p Ordinary
 11:08:22 - 18-Jun-26
Buy* 1,500,000 0.1089p Ordinary
 08:22:47 - 18-Jun-26
Sell* 509,156 0.10p Ordinary
 13:30:04 - 17-Jun-26
Sell* 100,000 0.10p Ordinary
 12:50:15 - 17-Jun-26
Unknown* 7,500,000 0.1018p Ordinary
 12:06:48 - 17-Jun-26
Sell* 400,000 0.115p Ordinary
 11:50:30 - 17-Jun-26
Sell* 4,405,286 0.1135p Ordinary
 15:13:59 - 16-Jun-26
Sell* 2,100,000 0.114p Ordinary
 15:12:00 - 16-Jun-26
Sell* 4,200,000 0.11p Ordinary
 14:33:01 - 16-Jun-26
Sell* 500,000 0.1155p Ordinary
 10:57:18 - 16-Jun-26
Sell* 99,322 0.11p Ordinary
 10:18:58 - 16-Jun-26
Sell* 346,153 0.116p Ordinary
 10:04:14 - 16-Jun-26
Sell* 700,000 0.1105p Ordinary
 09:38:15 - 16-Jun-26
Sell* 700,000 0.1174p Ordinary
 09:12:50 - 16-Jun-26
Sell* 2,000,000 0.1174p Ordinary
 09:01:42 - 16-Jun-26
Sell* 900,000 0.1175p Ordinary
 08:47:56 - 16-Jun-26
Sell* 1,900,000 0.1175p Ordinary
 08:36:15 - 16-Jun-26
Sell* 367,228 0.11p Ordinary
 08:24:37 - 16-Jun-26
Sell* 367,228 0.11p Ordinary
 08:24:04 - 16-Jun-26
Buy* 500,000 0.124p Ordinary
 08:03:39 - 16-Jun-26
Sell* 195,000 0.121p Ordinary
 08:02:28 - 16-Jun-26
Buy* 1,000,000 0.126p Ordinary
 08:02:28 - 16-Jun-26
Sell* 1,000,000 0.121p Ordinary
 08:02:27 - 16-Jun-26
Sell* 1,500,000 0.121p Ordinary
 08:02:25 - 16-Jun-26
Sell* 15,000 0.12p Ordinary
 08:00:08 - 16-Jun-26
Sell* 1,000,000 0.10p Ordinary
 09:11:42 - 15-Jun-26
Buy* 45,454 0.11p Ordinary
 08:39:11 - 15-Jun-26
Sell* 18,731 0.10p Ordinary
 08:17:26 - 15-Jun-26
Sell* 980,676 0.10p Ordinary
 08:39:37 - 12-Jun-26
Sell* 250,000 0.10p Ordinary
 08:24:42 - 12-Jun-26
Sell* 2,000,000 0.1015p Ordinary
 13:27:41 - 11-Jun-26
Sell* 3,500,000 0.1015p Ordinary
 13:27:22 - 11-Jun-26
Sell* 4,891,667 0.102p Ordinary
 13:18:39 - 11-Jun-26
Buy* 3,645,797 0.11p Ordinary
 15:58:53 - 10-Jun-26
Buy* 2,000,000 0.11p Ordinary
 13:36:05 - 10-Jun-26
Unknown* 7,500,000 0.105p Ordinary
 12:54:36 - 10-Jun-26
Unknown* 14,166,666 0.1011p Negotiated Trade
 12:44:48 - 10-Jun-26
Buy* 107 0.13p Ordinary
 08:37:55 - 10-Jun-26
Buy* 1,600 0.13p Ordinary
 08:32:04 - 10-Jun-26
Unknown* 20,000,000 0.101p Negotiated Trade
 13:16:54 - 09-Jun-26
Unknown* 20,000,000 0.10p Negotiated Trade
 13:16:54 - 09-Jun-26
Buy* 200,000 0.127p Ordinary
 10:22:34 - 09-Jun-26
Buy* 384 0.13p Ordinary
 08:37:05 - 08-Jun-26
Buy* 822 0.13p Ordinary
 08:29:32 - 08-Jun-26
Buy* 1,680,672 0.119p Ordinary
 14:24:17 - 05-Jun-26
Buy* 250,000 0.119p Ordinary
 08:24:48 - 05-Jun-26
Buy* 1,545 0.13p Ordinary
 08:11:54 - 05-Jun-26
Buy* 3,261 0.13p Ordinary
 08:10:26 - 05-Jun-26
Sell* 1,039,501 0.105p Ordinary
 16:08:02 - 04-Jun-26
Buy* 500,000 0.12p Ordinary
 14:52:47 - 04-Jun-26
Buy* 500,000 0.12p Ordinary
 14:52:14 - 04-Jun-26
Buy* 2,000,000 0.12p Ordinary
 13:33:16 - 04-Jun-26
Buy* 500,000 0.12p Ordinary
 12:28:40 - 04-Jun-26
Sell* 602,409 0.1045p Ordinary
 12:21:38 - 04-Jun-26
Buy* 1,000,000 0.12p Ordinary
 12:17:10 - 04-Jun-26
Buy* 128,755 0.1165p Ordinary
 11:25:30 - 04-Jun-26
Unknown* 20,000,000 0.1101p Negotiated Trade
 11:21:43 - 04-Jun-26
Unknown* 20,000,000 0.11p Negotiated Trade
 11:21:30 - 04-Jun-26
Buy* 2,500,000 0.1095p Ordinary
 11:00:21 - 04-Jun-26
Buy* 1,500,000 0.109p Ordinary
 10:56:32 - 04-Jun-26
Buy* 5,000,000 0.11p Ordinary
 10:55:44 - 04-Jun-26
Buy* 1,818 0.11p Ordinary
 08:31:10 - 04-Jun-26
Sell* 425,259 0.0911p Ordinary
 14:14:51 - 03-Jun-26
Buy* 1,000,000 0.1085p Ordinary
 13:41:24 - 03-Jun-26
Buy* 1,000,000 0.1085p Ordinary
 13:39:32 - 03-Jun-26
Sell* 150,000 0.09p Ordinary
 09:03:47 - 03-Jun-26
Sell* 250,000 0.092p Ordinary
 15:34:02 - 29-May-26
Sell* 868,895 0.092p Ordinary
 15:28:19 - 29-May-26
Sell* 598 0.0985p Ordinary
 14:03:34 - 28-May-26
Buy* 4 0.11p Ordinary
 13:31:27 - 28-May-26
Buy* 4 0.11p Ordinary
 13:29:39 - 28-May-26
Sell* 6,203 0.0985p Ordinary
 13:28:43 - 28-May-26
Unknown* 7,272,727 0.11p Ordinary
 10:05:38 - 28-May-26
Buy* 9,190 0.11p Ordinary
 08:34:14 - 26-May-26
Sell* 1,939,085 0.0917p Ordinary
 13:00:31 - 22-May-26
Buy* 1,000,000 0.109p Ordinary
 10:12:57 - 22-May-26
Buy* 1,000,000 0.1088p Ordinary
 10:12:08 - 22-May-26
Buy* 1,000,000 0.104p Ordinary
 09:41:18 - 22-May-26
Buy* 1,000,000 0.0978p Ordinary
 09:33:49 - 22-May-26
Buy* 642 0.098p Ordinary
 10:34:30 - 20-May-26
Buy* 744 0.098p Ordinary
 10:32:01 - 20-May-26
Buy* 200,000 0.098p Ordinary
 08:27:11 - 20-May-26
Sell* 22,933 0.086p Ordinary
 08:07:16 - 20-May-26
Sell* 100 0.085p Ordinary
 14:15:31 - 19-May-26
Sell* 306,840 0.087p Ordinary
 14:06:46 - 19-May-26
Sell* 76,682 0.087p Ordinary
 16:24:55 - 18-May-26
Buy* 2,500,000 0.099p Ordinary
 14:00:38 - 15-May-26
Buy* 460 0.10p Ordinary
 13:14:58 - 15-May-26
Buy* 400 0.10p Ordinary
 13:12:54 - 15-May-26
Buy* 1,000,000 0.095p Ordinary
 12:08:51 - 15-May-26
Buy* 2,000,000 0.096p Ordinary
 11:45:31 - 15-May-26
Sell* 2,000,000 0.0869p Ordinary
 11:19:30 - 15-May-26
Sell* 25,000 0.0869p Ordinary
 09:26:06 - 15-May-26
Sell* 909 0.085p Ordinary
 15:04:16 - 13-May-26
Sell* 1,428 0.085p Ordinary
 14:31:13 - 13-May-26
Buy* 909 0.11p Ordinary
 14:15:08 - 13-May-26
Sell* 187,326 0.0865p Ordinary
 13:48:49 - 13-May-26
Unknown* 20,000,000 0.095p OTC Trade
 13:06:17 - 13-May-26
Unknown* -20,000,000 0.0095p Correction
OTC Trade
 13:06:17 - 13-May-26
Unknown* 20,000,000 0.0095p OTC Trade
 13:06:17 - 13-May-26
Buy* 668,438 0.1036p Ordinary
 08:07:10 - 13-May-26
Buy* 186,538 0.104p Ordinary
 14:12:34 - 12-May-26
Sell* 4,098,361 0.09p Ordinary
 09:57:50 - 12-May-26
Sell* 100,000 0.09p Ordinary
 14:54:05 - 11-May-26
Sell* 409,440 0.09p Ordinary
 09:28:30 - 11-May-26
Sell* 1,040,876 0.0904p Ordinary
 16:25:19 - 08-May-26
Sell* 433,260 0.0904p Ordinary
 11:19:36 - 08-May-26
Sell* 125,000 0.091p Ordinary
 10:56:32 - 08-May-26
Sell* 223,920 0.0904p Ordinary
 10:28:25 - 07-May-26
Unknown* 10,000,000 0.0959p Ordinary
 08:55:09 - 06-May-26
Sell* 3,134,635 0.0965p Ordinary
 14:26:30 - 05-May-26
Sell* 32,727 0.095p Ordinary
 08:54:47 - 05-May-26
Buy* 4,545 0.11p Ordinary
 08:52:08 - 05-May-26
Buy* 109 0.11p Ordinary
 14:44:50 - 01-May-26
Sell* 200,000 0.0965p Ordinary
 10:08:03 - 01-May-26
Buy* 4 0.1047p Ordinary
 08:13:57 - 01-May-26
Buy* 32,727 0.11p Ordinary
 11:37:43 - 30-Apr-26
Buy* 16,714 0.1047p Ordinary
 08:57:43 - 30-Apr-26
Sell* 1,250 0.095p Ordinary
 08:34:08 - 30-Apr-26
Buy* 298,471 0.1047p Ordinary
 08:04:43 - 29-Apr-26
Sell* 1,610 0.095p Ordinary
 15:39:09 - 28-Apr-26
Sell* 50,761 0.095p Ordinary
 15:32:31 - 28-Apr-26
Buy* 2,000,000 0.1049p Ordinary
 15:32:11 - 28-Apr-26
Buy* 1,000,000 0.1049p Ordinary
 15:31:44 - 28-Apr-26
Buy* 1,000,000 0.1049p Ordinary
 15:31:21 - 28-Apr-26
Buy* 1,000,000 0.1049p Ordinary
 15:30:48 - 28-Apr-26
Buy* 84,545 0.11p Ordinary
 15:16:30 - 28-Apr-26
Buy* 5,000,000 0.0975p Ordinary
 15:09:31 - 28-Apr-26
Unknown* 10,000,000 0.097p Ordinary
 15:07:39 - 28-Apr-26
Buy* 24,190 0.10p Ordinary
 11:24:43 - 28-Apr-26
Sell* 100,000 0.0915p Ordinary
 15:50:26 - 27-Apr-26
Buy* 1,000 0.10p Ordinary
 13:42:40 - 27-Apr-26
Sell* 501,178 0.0915p Ordinary
 09:21:53 - 27-Apr-26
Buy* 1,000,000 0.097p Ordinary
 10:11:38 - 24-Apr-26
Buy* 1,000,000 0.097p Ordinary
 10:11:09 - 24-Apr-26
Buy* 3,134,635 0.0973p Ordinary
 09:38:25 - 24-Apr-26
Buy* 100 0.10p Ordinary
 08:47:49 - 24-Apr-26
Buy* 25,000 0.0973p Ordinary
 09:17:03 - 23-Apr-26
Buy* 133,607 0.0973p Ordinary
 08:29:46 - 22-Apr-26
Buy* 25,000 0.0973p Ordinary
 12:15:53 - 21-Apr-26
Sell* 2,000,000 0.0906p Ordinary
 11:32:21 - 21-Apr-26
Buy* 243,062 0.0973p Ordinary
 09:03:44 - 21-Apr-26
Sell* 488,518 0.0906p Ordinary
 16:08:58 - 20-Apr-26
Buy* 100 0.10p Ordinary
 14:36:05 - 20-Apr-26
Sell* 2,000,000 0.0906p Ordinary
 10:35:42 - 20-Apr-26
Sell* 1,000 0.09p Ordinary
 15:48:48 - 17-Apr-26
Buy* 140 0.10p Ordinary
 12:44:44 - 17-Apr-26
Buy* 5 0.0973p Ordinary
 15:47:29 - 16-Apr-26
Sell* 304,347 0.0906p Ordinary
 12:52:44 - 16-Apr-26
Sell* 600,000 0.0906p Ordinary
 12:07:01 - 15-Apr-26
Sell* 50,000 0.09p Ordinary
 11:55:26 - 15-Apr-26
Sell* 100,000 0.09p Ordinary
 11:33:14 - 15-Apr-26
Sell* 50,000 0.09p Ordinary
 15:19:32 - 14-Apr-26
Buy* 5 0.0973p Ordinary
 14:35:35 - 14-Apr-26
Buy* 1,282,051 0.0975p Ordinary
 12:07:58 - 14-Apr-26
Buy* 1,282,051 0.0975p Ordinary
 11:41:39 - 14-Apr-26
Buy* 100 0.10p Ordinary
 08:30:25 - 14-Apr-26
Buy* 1,000 0.10p Ordinary
 08:32:05 - 13-Apr-26
Sell* 226,912 0.0901p Ordinary
 11:13:40 - 10-Apr-26
Sell* 1,000,000 0.0915p Ordinary
 15:02:46 - 09-Apr-26
Buy* 108,000 0.10p Ordinary
 11:52:33 - 09-Apr-26
Unknown* 8,500,000 0.095p Ordinary
 10:34:17 - 08-Apr-26
Buy* 5,000,000 0.0945p Ordinary
 10:31:53 - 08-Apr-26
Buy* 4,000,000 0.0928p Ordinary
 10:07:17 - 08-Apr-26
Unknown* 2,400,000 0.0925p Ordinary
 08:58:51 - 08-Apr-26
Unknown* 9,680,000 0.095p Ordinary
 08:40:32 - 08-Apr-26
Buy* 200,000 0.095p Ordinary
 08:15:43 - 08-Apr-26
Unknown* 1,200 0.0925p Ordinary
 09:54:49 - 07-Apr-26
Unknown* 843 0.0925p Ordinary
 09:52:08 - 07-Apr-26
Unknown* 3,935 0.0925p Ordinary
 08:27:28 - 07-Apr-26
Sell* 3,000,000 0.09p Ordinary
 11:22:35 - 02-Apr-26
Sell* 6,000,000 0.09p Ordinary
 14:34:21 - 01-Apr-26
Sell* 1,500,000 0.0903p Ordinary
 13:26:40 - 01-Apr-26
Sell* 3,500,000 0.091p Ordinary
 13:25:32 - 01-Apr-26
Sell* 5,000,000 0.0915p Ordinary
 13:25:00 - 01-Apr-26
FTSE 100 Latest
Value10,508.02
Change-21.87