Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 813,274 0.0739p Ordinary
 11:10:23 - 30-Oct-26
Sell* 2,500,000 0.074p Ordinary
 08:28:50 - 30-Oct-26
Buy* 4,375,000 0.0728p Ordinary
 08:08:24 - 27-Oct-26
Unknown* 2,000,000 0.0727p Ordinary
 14:51:27 - 26-Oct-26
Unknown* -2,000,000 0.07275p Ordinary
Correction
 14:51:27 - 26-Oct-26
Buy* 2,000,000 0.07275p Ordinary
 14:51:27 - 26-Oct-26
Buy* 138,750 0.0728p Ordinary
 11:54:07 - 26-Oct-26
Buy* 2,000,000 0.07275p Ordinary
 10:52:38 - 26-Oct-26
Sell* 45,454 0.07p Ordinary
 10:05:11 - 26-Oct-26
Unknown* 2,078,952 0.0727p Ordinary
 08:27:30 - 26-Oct-26
Unknown* -2,078,952 0.07275p Ordinary
Correction
 08:27:30 - 26-Oct-26
Buy* 2,078,952 0.07275p Ordinary
 08:27:30 - 26-Oct-26
Buy* 1,000,000 0.0735p Ordinary
 13:04:17 - 23-Oct-26
Buy* 1,000,000 0.0735p Ordinary
 14:07:21 - 22-Oct-26
Buy* 1,000,000 0.0733p Ordinary
 14:06:06 - 22-Oct-26
Buy* 500,000 0.0735p Ordinary
 13:40:05 - 22-Oct-26
Buy* 133 0.075p Ordinary
 10:19:07 - 20-Oct-26
Buy* 1,219,512 0.0738p Ordinary
 14:51:47 - 19-Oct-26
Buy* 133,689 0.0748p Ordinary
 14:51:28 - 19-Oct-26
Buy* 4,405,286 0.0728p Ordinary
 10:57:09 - 19-Oct-26
Buy* 46,666 0.075p Ordinary
 10:05:34 - 19-Oct-26
Sell* 2,352,941 0.07275p Ordinary
 10:57:53 - 16-Oct-26
Unknown* 15,000,000 0.0794p Ordinary
 16:31:45 - 15-Oct-26
Sell* 696,113 0.0726p Ordinary
 14:26:30 - 15-Oct-26
Buy* 936 0.079p Ordinary
 11:29:30 - 15-Oct-26
Buy* 341 0.079p Ordinary
 11:26:39 - 15-Oct-26
Unknown* 15,000,000 0.0775p Ordinary
 11:09:15 - 15-Oct-26
Sell* 1,500,000 0.0762p Ordinary
 09:06:07 - 15-Oct-26
Sell* 5,000,000 0.0765p Ordinary
 09:04:52 - 15-Oct-26
Unknown* 15,000,000 0.0762p Ordinary
 09:04:48 - 15-Oct-26
Buy* 1,250 0.08p Ordinary
 14:00:43 - 14-Oct-26
Buy* 125,945 0.0794p Ordinary
 08:07:05 - 14-Oct-26
Sell* 406,650 0.0762p Ordinary
 13:51:48 - 13-Oct-26
Sell* 498,538 0.0762p Ordinary
 13:17:32 - 13-Oct-26
Buy* 116,358 0.0795p Ordinary
 08:10:09 - 13-Oct-26
Buy* 200,000 0.0795p Ordinary
 15:43:22 - 12-Oct-26
Sell* 1,288,846 0.0803p Ordinary
 15:12:05 - 12-Oct-26
Buy* 15,000 0.0844p Ordinary
 10:24:37 - 12-Oct-26
Sell* 3,000,000 0.0815p Ordinary
 09:36:06 - 12-Oct-26
Sell* 2,000,000 0.0856p Ordinary
 09:08:54 - 12-Oct-26
Sell* 2,000,000 0.0856p Ordinary
 09:08:23 - 12-Oct-26
Sell* 3,000,000 0.0853p Ordinary
 11:17:15 - 09-Oct-26
Sell* 296,671 0.0856p Ordinary
 15:32:58 - 08-Oct-26
Unknown* 10,000,000 0.0853p Ordinary
 08:20:26 - 08-Oct-26
Sell* 4,500,000 0.0855p Ordinary
 08:00:41 - 08-Oct-26
Sell* 500,000 0.0856p Ordinary
 08:00:18 - 08-Oct-26
Sell* 6,324,063 0.0856p Ordinary
 12:57:59 - 07-Oct-26
Unknown* 25,000,000 0.086p Negotiated Trade
 11:34:22 - 07-Oct-26
Unknown* -20,000,000 0.086p Correction
Negotiated Trade
 11:34:22 - 07-Oct-26
Unknown* 20,000,000 0.086p Negotiated Trade
 11:34:22 - 07-Oct-26
Unknown* 25,000,000 0.085p Negotiated Trade
 11:34:13 - 07-Oct-26
Unknown* -20,000,000 0.085p Correction
Negotiated Trade
 11:34:13 - 07-Oct-26
Unknown* 20,000,000 0.085p Negotiated Trade
 11:34:13 - 07-Oct-26
Buy* 2,500,000 0.0905p Ordinary
 10:34:46 - 07-Oct-26
Sell* 2,500,000 0.0899p Ordinary
 10:11:36 - 07-Oct-26
Sell* 2,500,000 0.0899p Ordinary
 08:33:37 - 06-Oct-26
Buy* 1,000 0.095p Ordinary
 14:38:42 - 05-Oct-26
Sell* 500,000 0.0856p Ordinary
 08:01:01 - 05-Oct-26
Sell* 500,000 0.0855p Ordinary
 10:10:19 - 02-Oct-26
Sell* 218,937 0.0855p Ordinary
 08:37:10 - 02-Oct-26
Buy* 121 0.0902p Ordinary
 13:47:54 - 01-Oct-26
Buy* 1,500,000 0.0902p Ordinary
 11:27:04 - 01-Oct-26
Buy* 2,228 0.0902p Ordinary
 08:03:24 - 01-Oct-26
Buy* 1,000,000 0.0905p Ordinary
 11:37:57 - 29-Sep-26
Sell* 577,389 0.0851p Ordinary
 16:18:48 - 28-Sep-26
Sell* 115,000 0.0855p Ordinary
 09:01:09 - 28-Sep-26
Sell* 1,454,059 0.0855p Ordinary
 08:09:42 - 28-Sep-26
Buy* 3,157 0.095p Ordinary
 14:43:20 - 25-Sep-26
Sell* 1,582,353 0.0855p Ordinary
 10:56:31 - 25-Sep-26
Sell* 250,000 0.0871p Ordinary
 16:18:51 - 24-Sep-26
Buy* 105,505 0.091p Ordinary
 08:03:54 - 24-Sep-26
Unknown* 10,000,000 0.085p Ordinary
 12:18:37 - 23-Sep-26
Buy* 1,000,000 0.0908p Ordinary
 10:15:52 - 23-Sep-26
Unknown* 10,000,000 0.0864p Ordinary
 10:05:19 - 23-Sep-26
Unknown* 8,426,966 0.089p Ordinary
 10:04:00 - 23-Sep-26
Unknown* 8,620,690 0.087p Ordinary
 09:52:22 - 23-Sep-26
Sell* 2,500,000 0.0825p Ordinary
 09:08:10 - 23-Sep-26
Buy* 1,000,000 0.0875p Ordinary
 16:14:23 - 22-Sep-26
Buy* 1,000,000 0.09p Ordinary
 16:37:06 - 21-Sep-26
Unknown* -1,000,000 0.09p Ordinary
Correction
 16:37:06 - 21-Sep-26
Sell* 958,823 0.0808p Ordinary
 16:22:59 - 21-Sep-26
Sell* 600,000 0.0838p Ordinary
 15:41:46 - 21-Sep-26
Buy* 1,288,846 0.0928p Ordinary
 09:58:51 - 21-Sep-26
Buy* 1,200 0.084p Ordinary
 12:32:33 - 18-Sep-26
Sell* 983 0.0783p Ordinary
 15:00:07 - 17-Sep-26
Sell* 549 0.0783p Ordinary
 14:58:40 - 17-Sep-26
Unknown* 10,000,000 0.0784p Ordinary
 10:50:32 - 16-Sep-26
Buy* 309,617 0.0785p Ordinary
 09:23:14 - 15-Sep-26
Sell* 40,000 0.0753p Ordinary
 12:35:25 - 14-Sep-26
Unknown* 10,000,000 0.0775p Ordinary
 10:44:45 - 14-Sep-26
Unknown* 20,000,000 0.09p Negotiated Trade
 10:42:39 - 14-Sep-26
Unknown* 20,000,000 0.089p Negotiated Trade
 10:42:39 - 14-Sep-26
Sell* 2,754,820 0.0757p Ordinary
 09:39:11 - 11-Sep-26
Sell* 4,140 0.0785p Ordinary
 12:52:07 - 09-Sep-26
Sell* 50,395 0.0753p Ordinary
 09:32:32 - 09-Sep-26
Sell* 9 0.075p Ordinary
 09:32:14 - 09-Sep-26
Sell* 6,848,379 0.0755p Ordinary
 09:30:25 - 09-Sep-26
Buy* 9 0.09p Ordinary
 09:18:07 - 09-Sep-26
Buy* 6,848,379 0.079p Ordinary
 09:14:18 - 09-Sep-26
Sell* 909 0.075p Ordinary
 08:41:03 - 09-Sep-26
Buy* 3,500,000 0.079p Ordinary
 08:38:13 - 09-Sep-26
Sell* 3,000,000 0.0753p Ordinary
 08:07:27 - 09-Sep-26
Buy* 2,000,000 0.079p Ordinary
 16:06:28 - 08-Sep-26
Sell* 9,090 0.075p Ordinary
 14:54:17 - 08-Sep-26
Unknown* 20,000,000 0.08p Negotiated Trade
 09:55:42 - 07-Sep-26
Unknown* 20,000,000 0.079p Negotiated Trade
 09:55:42 - 07-Sep-26
Buy* 5,500,000 0.0785p Ordinary
 08:35:26 - 07-Sep-26
Sell* 1,680,672 0.075p Ordinary
 14:00:01 - 04-Sep-26
Buy* 1,000,000 0.079p Ordinary
 10:19:29 - 04-Sep-26
Buy* 4,500,000 0.0789p Ordinary
 13:11:00 - 03-Sep-26
Unknown* 10,000,000 0.085p Negotiated Trade
 10:00:19 - 02-Sep-26
Sell* 6,492,774 0.0755p Ordinary
 09:07:37 - 02-Sep-26
Unknown* 10,000,000 0.076p Ordinary
 13:21:54 - 01-Sep-26
Unknown* 700,000 0.08p Ordinary
 09:24:12 - 28-Aug-26
Sell* 5,000,000 0.076p Ordinary
 10:07:49 - 27-Aug-26
Sell* 4,325,865 0.081p Ordinary
 14:34:55 - 25-Aug-26
Unknown* 12,465,982 0.08025p Ordinary
 14:34:36 - 25-Aug-26
Sell* 6,000,000 0.0805p Ordinary
 13:39:50 - 25-Aug-26
Sell* 2,000,000 0.0822p Ordinary
 08:31:03 - 21-Aug-26
Unknown* 5,000,000 0.085p Ordinary
 08:01:17 - 21-Aug-26
Unknown* 2,000,000 0.085p Ordinary
 08:00:45 - 21-Aug-26
Unknown* 150,000 0.085p Ordinary
 12:33:56 - 20-Aug-26
Buy* 1,000,000 0.089p Ordinary
 08:48:42 - 20-Aug-26
Buy* 3,000,000 0.0865p Ordinary
 16:22:04 - 19-Aug-26
Buy* 3,000,000 0.0865p Ordinary
 16:22:04 - 19-Aug-26
Buy* 6,000,000 0.0855p Ordinary
 16:20:59 - 19-Aug-26
Buy* 5,000,000 0.0855p Ordinary
 16:20:59 - 19-Aug-26
Unknown* 8,952,384 0.08025p Ordinary
 14:23:13 - 19-Aug-26
Sell* 5,000 0.08p Ordinary
 13:08:41 - 19-Aug-26
Sell* 2,500,000 0.081p Ordinary
 08:00:05 - 19-Aug-26
Buy* 48,287 0.087p Ordinary
 12:57:58 - 18-Aug-26
Buy* 108,045 0.087p Ordinary
 09:26:07 - 18-Aug-26
Buy* 500,000 0.087p Ordinary
 16:27:59 - 17-Aug-26
Sell* 964 0.08p Ordinary
 08:17:32 - 17-Aug-26
Unknown* 25,000,000 0.09p Negotiated Trade
 16:27:58 - 14-Aug-26
Unknown* 25,000,000 0.089p Negotiated Trade
 16:27:15 - 14-Aug-26
Buy* 500,000 0.0875p Ordinary
 13:02:59 - 14-Aug-26
Sell* 1,000,000 0.08025p Ordinary
 12:04:59 - 14-Aug-26
Unknown* 1,582,353 0.085p Ordinary
 15:45:27 - 13-Aug-26
Buy* 5,000,000 0.085p Ordinary
 15:37:28 - 13-Aug-26
Buy* 1,171,776 0.085p Ordinary
 15:36:27 - 13-Aug-26
Buy* 1,808,960 0.0827p Ordinary
 15:00:50 - 13-Aug-26
Buy* 1,500,000 0.0829p Ordinary
 14:11:55 - 13-Aug-26
Buy* 5,000,000 0.0829p Ordinary
 14:10:22 - 13-Aug-26
Unknown* 10,000,000 0.0829p Ordinary
 14:10:14 - 13-Aug-26
Buy* 10,000,000 0.083p Suspected BUY Trade
 14:04:59 - 13-Aug-26
Unknown* 10,000,000 0.08p Ordinary
 14:04:36 - 13-Aug-26
Sell* 740,988 0.0761p Ordinary
 10:09:07 - 13-Aug-26
Buy* 1,500,000 0.083p Ordinary
 16:27:23 - 12-Aug-26
Buy* 729 0.085p Ordinary
 11:44:43 - 12-Aug-26
Buy* 235 0.085p Ordinary
 11:44:07 - 12-Aug-26
Sell* 2,504,938 0.08p Ordinary
 12:59:25 - 11-Aug-26
Sell* 617,438 0.08p Ordinary
 12:50:20 - 11-Aug-26
Sell* 612,500 0.08p Ordinary
 12:50:20 - 11-Aug-26
Sell* 2,500,000 0.08p Ordinary
 12:47:58 - 11-Aug-26
Sell* 10,588 0.08p Ordinary
 12:43:51 - 11-Aug-26
Buy* 1,740,988 0.086p Ordinary
 12:11:28 - 11-Aug-26
Sell* 3,000,000 0.08p Ordinary
 12:10:47 - 11-Aug-26
Sell* 637 0.08p Ordinary
 10:49:02 - 11-Aug-26
Sell* 275 0.08p Ordinary
 10:46:19 - 11-Aug-26
Buy* 1,131,021 0.08329p Ordinary
 10:28:13 - 11-Aug-26
Buy* 3,000,000 0.0826p Ordinary
 10:22:22 - 11-Aug-26
Sell* 424,882 0.08p Ordinary
 09:34:34 - 11-Aug-26
Buy* 6,000,000 0.0826p Ordinary
 08:56:28 - 11-Aug-26
Buy* 424,882 0.08329p Ordinary
 08:43:41 - 11-Aug-26
Buy* 2,941 0.085p Ordinary
 08:31:07 - 11-Aug-26
Buy* 500,000 0.0828p Ordinary
 08:19:18 - 11-Aug-26
Buy* 2,396,170 0.0833p Ordinary
 08:16:16 - 11-Aug-26
Buy* 2,396,170 0.0833p Ordinary
 08:15:28 - 11-Aug-26
Buy* 3,120,062 0.08p Ordinary
 08:13:53 - 11-Aug-26
Unknown* 9,399,435 0.07975p Ordinary
 08:11:08 - 11-Aug-26
Buy* 2,500,000 0.07975p Ordinary
 08:10:29 - 11-Aug-26
Buy* 5,000,000 0.078p Ordinary
 08:08:56 - 11-Aug-26
Buy* 2,000,000 0.078p Ordinary
 08:07:42 - 11-Aug-26
Buy* 375 0.08p Ordinary
 12:22:36 - 10-Aug-26
Buy* 600,000 0.075p Ordinary
 09:31:23 - 10-Aug-26
Buy* 857,400 0.075p Ordinary
 08:26:53 - 10-Aug-26
Buy* 500,000 0.075p Ordinary
 08:13:37 - 10-Aug-26
Buy* 20,000,000 0.075p Suspected BUY Trade
 16:32:22 - 07-Aug-26
Unknown* 20,000,000 0.075p Ordinary
 16:30:02 - 07-Aug-26
Unknown* 20,000,000 0.075p Ordinary
 16:29:51 - 07-Aug-26
Buy* 3,000 0.075p Ordinary
 16:12:41 - 07-Aug-26
Unknown* 1,000,000 0.0775p Ordinary
 14:50:49 - 07-Aug-26
Unknown* -1,000,000 0.07749p Ordinary
Correction
 14:50:49 - 07-Aug-26
Buy* 1,000,000 0.07749p Ordinary
 14:50:49 - 07-Aug-26
Unknown* 60,000,000 0.06p Negotiated Trade
 13:30:49 - 07-Aug-26
Unknown* 60,000,000 0.06p Negotiated Trade
 13:29:48 - 07-Aug-26
Unknown* 145,627,191 0.06p Negotiated Trade
 13:29:05 - 07-Aug-26
Unknown* 10,000,000 0.08p Ordinary
 09:21:23 - 07-Aug-26
Unknown* 10,000,000 0.0792p Ordinary
 09:21:23 - 07-Aug-26
Buy* 111,181 0.0787p Ordinary
 12:21:23 - 06-Aug-26
Buy* 130,247 0.0787p Ordinary
 08:10:37 - 05-Aug-26
Buy* 262 0.08p Ordinary
 13:33:24 - 04-Aug-26
Buy* 400,000 0.0787p Ordinary
 13:16:39 - 04-Aug-26
Buy* 76,238 0.0787p Ordinary
 12:55:06 - 04-Aug-26
Buy* 275 0.08p Ordinary
 09:53:08 - 04-Aug-26
Buy* 6,324,063 0.079p Ordinary
 09:49:43 - 04-Aug-26
Sell* 3,000,000 0.08p Ordinary
 08:55:55 - 04-Aug-26
Sell* 5,000,000 0.0805p Ordinary
 08:54:54 - 04-Aug-26
Sell* 318,507 0.0802p Ordinary
 13:15:42 - 03-Aug-26
FTSE 100 Latest
Value10,729.78
Change7.71