| Price | 25.50p on 09-07-2025 at 09:15:10 |
|---|---|
| Change | 0.30p 1.19% |
| Buy | 26.00p |
| Sell | 25.00p |
| Buy / Sell TMG Shares | |
| Last Trade: | Sell 1,164.00 at 24.80p |
| Day's Volume: | 1,164 |
| Last Close: | 25.20p |
| Open: | 25.20p |
| ISIN: | GB00B11FD453 |
| Day's Range | 25.20p - 25.50p |
| 52wk Range: | 17.50p - 33.00p |
| Market Capitalisation: | £23m |
| VWAP: | 24.80p |
| Shares in Issue: | 91m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,164 | 24.80p | Negotiated Trade |
08:35:01 - 09-Jul-25 |
| Unknown* | 1,833 | 25.20p | OTC Trade |
17:05:38 - 08-Jul-25 |
| Buy* | 3,000 | 25.40p | Ordinary |
14:00:34 - 08-Jul-25 |
| Sell* | 2,036 | 24.432p | Ordinary |
13:49:24 - 08-Jul-25 |
| Buy* | 1,964 | 25.45p | Ordinary |
13:34:44 - 08-Jul-25 |
| Sell* | 1,984 | 25.192p | Ordinary |
13:34:13 - 08-Jul-25 |
| Sell* | 3 | 25.192p | Ordinary |
13:24:08 - 08-Jul-25 |
| Unknown* | 39,200 | 25.50p | Ordinary |
13:23:41 - 08-Jul-25 |
| Unknown* | 39,200 | 25.50p | Ordinary |
13:22:54 - 08-Jul-25 |
| Sell* | 4 | 24.99p | Ordinary |
13:21:42 - 08-Jul-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 11th Jun 2025 11:44 am | RNS | Notice of AGM and Posting of Annual Report |
| 28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 10:16 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2025 7:00 am | RNS | FINAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024 |
| 10th Mar 2025 7:00 am | RNS | Investor Presentation |
| 17th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
