Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Mission Group (TMG) Share Price

Price 13.75p on 12-05-2026 at 16:35:13
Change -0.50p -3.51%
Buy 14.00p
Sell 13.50p
Last Trade: Unknown 55,000.00 at 13.55p
Day's Volume: 181,125
Last Close: 13.75p
Open: 14.25p
ISIN: GB00B11FD453
Day's Range 13.75p - 14.25p
52wk Range: 12.30p - 31.00p
Market Capitalisation: £12.46m
VWAP: 13.63691p
Shares in Issue: 90.60m

Sector: Media

Listed In: FTSE AIM All-Share,

The Mission Group (TMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,000 13.55p Ordinary
13:15:42 - 12-May-26
Unknown* 56,118 13.55p Ordinary
13:14:26 - 12-May-26
Sell* 19,999 13.75p Ordinary
13:09:48 - 12-May-26
Sell* 20,851 14.00p Ordinary
11:38:16 - 12-May-26
Buy* 695 14.3875p Ordinary
10:43:37 - 12-May-26
Sell* 4,000 14.05p Ordinary
09:57:09 - 12-May-26
Buy* 1,000 14.50p Ordinary
08:27:09 - 12-May-26
Sell* 10,000 14.1275p Ordinary
14:24:27 - 11-May-26
Sell* 4,000 14.16p Ordinary
13:03:04 - 11-May-26
Unknown* 0 14.00p SI Trade
11:21:40 - 11-May-26
See more The Mission Group trades

The Mission Group (TMG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 14.25 14.25 14.25 14.25 14,077
8th May 2026 (Fri) 14.50 14.50 14.25 14.25 147,116
7th May 2026 (Thu) 14.25 14.50 14.00 14.50 65,184
6th May 2026 (Wed) 13.25 14.00 13.25 14.00 65,628
5th May 2026 (Tue) 13.25 13.25 13.25 13.25 14,910
4th May 2026 (Mon) 13.25 13.25 13.25 13.25 0
1st May 2026 (Fri) 13.25 13.25 13.25 13.25 49,228
30th Apr 2026 (Thu) 13.25 13.25 13.25 13.25 3,755
29th Apr 2026 (Wed) 12.75 13.75 12.75 13.25 176,933
28th Apr 2026 (Tue) 12.50 12.75 12.50 12.75 135,866
27th Apr 2026 (Mon) 12.50 12.50 12.50 12.50 14,848
24th Apr 2026 (Fri) 12.50 12.50 12.50 12.50 56,758
23rd Apr 2026 (Thu) 12.50 12.60 12.60 12.60 266,488
22nd Apr 2026 (Wed) 12.50 12.80 12.50 12.50 25,571
21st Apr 2026 (Tue) 12.50 12.50 12.50 12.50 3,254
20th Apr 2026 (Mon) 12.50 12.50 12.50 12.50 27,319
17th Apr 2026 (Fri) 12.50 12.50 12.50 12.50 187,177
16th Apr 2026 (Thu) 12.50 12.50 12.50 12.50 56,379
15th Apr 2026 (Wed) 12.75 12.75 12.50 12.50 93,692
14th Apr 2026 (Tue) 13.25 13.25 12.75 12.75 1,271,304
13th Apr 2026 (Mon) 13.25 13.25 13.25 13.25 37,910
See more The Mission Group price history

The Mission Group (TMG) Regulatory News

Date Source Headline
1st May 2026 2:45 pm RNS Holding(s) in Company
28th Apr 2026 11:00 am RNS Holding(s) in Company
27th Mar 2026 4:50 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Final Results
20th Mar 2026 12:00 pm RNS Notice of Investor Presentation
18th Feb 2026 7:00 am RNS Growth Share Scheme
13th Jan 2026 7:00 am RNS Board Changes
13th Jan 2026 7:00 am RNS Full Year Trading Update
17th Oct 2025 7:00 am RNS Directorate Change
10th Oct 2025 7:00 am RNS Director/PDMR Shareholding
See more The Mission Group regulatory news

The Mission Group (TMG) Share News

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

IN BRIEF: Mission Group expects 2025 profit below market expectations

13th Jan 2026 14:14

Mission Group PLC - Devon, England based owner of a group of digital marketing and communications agencies - 2025 revenue and profit come in below market expectations of revenue of GBP73.0 million and operating profit of GBP8.5 million after project delays push some completions into 2026, though underlying trading remains resilient. The group expects financial 2025 revenue of GBP68.0 million, compared to GBP87.7 million revenue and GBP75.9 million headline revenue in 2024. Further, it expects headline operating profit of GBP5.1 million, down 35% from GBP7.9 million in 2024 and reflecting delays to certain large projects, particularly within its integrated consumer marketing agencies. Mission CEO John Carey says: "We have not been immune from the impact of uncertainty on Client decision-making, which impacted our financial 2025 result. But I am encouraged by the resilience of our underlying performance and the outcomes of our strategy review as we look into 2026 and beyond." Net bank debt improves to GBP9.0 million at December 31, down from GBP9.5 million a year earlier, with total debt reduced to GBP10.3 million following strong cash conversion. Read More

AIM WINNERS & LOSERS: Mission expects lower earnings, Shoe Zone down

13th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more The Mission Group news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered