| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 92,879 |
| 27th Oct 2026 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 195,305 |
| 26th Oct 2026 (Mon) | 25.50 | 27.00 | 25.50 | 26.50 | 125,045 |
| 23rd Oct 2026 (Fri) | 24.00 | 25.20 | 25.20 | 25.20 | 190,820 |
| 22nd Oct 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 312 |
| 21st Oct 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 67,435 |
| 20th Oct 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 37 |
| 19th Oct 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 75,551 |
| 16th Oct 2026 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 20,725 |
| 15th Oct 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,037 |
| 14th Oct 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 20,060 |
| 13th Oct 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 104,838 |
| 12th Oct 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 8,125 |
| 9th Oct 2026 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 241,904 |
| 8th Oct 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 84,843 |
| 7th Oct 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,630 |
| 6th Oct 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 48,387 |
| 5th Oct 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 123,761 |
| 2nd Oct 2026 (Fri) | 26.50 | 26.50 | 26.00 | 26.00 | 127,040 |
| 1st Oct 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 74,658 |
| 30th Sep 2026 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 316,255 |
| 29th Sep 2026 (Tue) | 28.00 | 27.50 | 27.00 | 27.50 | 47,463 |
| 28th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 87,040 |
| 25th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 16,127 |
| 24th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 165,083 |
| 23rd Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 259,366 |
| 22nd Sep 2026 (Tue) | 26.00 | 28.00 | 26.00 | 28.00 | 817,853 |
| 21st Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 73,318 |
| 18th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 113,943 |
| 17th Sep 2026 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 151,931 |
| 16th Sep 2026 (Wed) | 23.00 | 26.00 | 23.00 | 26.00 | 524,896 |
| 15th Sep 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 11,421 |
| 14th Sep 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 47,971 |
| 11th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 63,667 |
| 10th Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 114,478 |
| 9th Sep 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 263,090 |
| 8th Sep 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 175,645 |
| 7th Sep 2026 (Mon) | 21.50 | 24.00 | 21.50 | 24.00 | 248,263 |
| 4th Sep 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 55,181 |
| 3rd Sep 2026 (Thu) | 21.50 | 22.00 | 21.50 | 21.50 | 66,229 |
| 2nd Sep 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 53,785 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 53,843 |
| 31st Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |