| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 56,136 |
| 3rd Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 59,018 |
| 31st Jul 2026 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 68,179 |
| 30th Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 61,037 |
| 29th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 71,647 |
| 28th Jul 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 104,342 |
| 27th Jul 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 27,731 |
| 24th Jul 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 233,538 |
| 23rd Jul 2026 (Thu) | 16.00 | 19.00 | 16.00 | 19.00 | 3,656,576 |
| 22nd Jul 2026 (Wed) | 16.25 | 16.25 | 15.50 | 15.50 | 92,746 |
| 21st Jul 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 20th Jul 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 17th Jul 2026 (Fri) | 16.25 | 16.25 | 15.00 | 16.25 | 52,926 |
| 16th Jul 2026 (Thu) | 16.50 | 16.50 | 15.50 | 16.25 | 196,778 |
| 15th Jul 2026 (Wed) | 16.50 | 16.60 | 16.60 | 16.60 | 89,667 |
| 14th Jul 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 4,056 |
| 13th Jul 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 50,065 |
| 10th Jul 2026 (Fri) | 17.25 | 17.25 | 16.75 | 16.75 | 104,532 |
| 9th Jul 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.25 | 50,319 |
| 8th Jul 2026 (Wed) | 17.50 | 18.00 | 17.50 | 17.50 | 47,631 |
| 7th Jul 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 15,746 |
| 6th Jul 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 13,051 |
| 3rd Jul 2026 (Fri) | 18.00 | 17.00 | 17.00 | 17.00 | 97,080 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Jul 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 52,824 |
| 30th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 55,029 |
| 26th Jun 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 94,335 |
| 25th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 18,730 |
| 24th Jun 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Jun 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 4,407 |
| 22nd Jun 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 8,401 |
| 19th Jun 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10,765 |
| 18th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17th Jun 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 3,072 |
| 16th Jun 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 14,986 |
| 15th Jun 2026 (Mon) | 17.50 | 18.50 | 17.50 | 18.50 | 148,646 |
| 12th Jun 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 11th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 9,769 |
| 10th Jun 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 51,343 |
| 9th Jun 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 28,046 |
| 8th Jun 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 19,028 |
| 5th Jun 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 18,323 |