| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 14,077 |
| 8th May 2026 (Fri) | 14.50 | 14.50 | 14.25 | 14.25 | 147,116 |
| 7th May 2026 (Thu) | 14.25 | 14.50 | 14.00 | 14.50 | 65,184 |
| 6th May 2026 (Wed) | 13.25 | 14.00 | 13.25 | 14.00 | 65,628 |
| 5th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 14,910 |
| 4th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 1st May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 49,228 |
| 30th Apr 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 3,755 |
| 29th Apr 2026 (Wed) | 12.75 | 13.75 | 12.75 | 13.25 | 176,933 |
| 28th Apr 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 135,866 |
| 27th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 14,848 |
| 24th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 56,758 |
| 23rd Apr 2026 (Thu) | 12.50 | 12.60 | 12.60 | 12.60 | 266,488 |
| 22nd Apr 2026 (Wed) | 12.50 | 12.80 | 12.50 | 12.50 | 25,571 |
| 21st Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 3,254 |
| 20th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 27,319 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 187,177 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 56,379 |
| 15th Apr 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 93,692 |
| 14th Apr 2026 (Tue) | 13.25 | 13.25 | 12.75 | 12.75 | 1,271,304 |
| 13th Apr 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 37,910 |
| 10th Apr 2026 (Fri) | 12.75 | 13.25 | 12.75 | 13.25 | 114,229 |
| 9th Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 15,536 |
| 8th Apr 2026 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 233,323 |
| 7th Apr 2026 (Tue) | 12.50 | 12.50 | 12.30 | 12.50 | 147,408 |
| 6th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 3rd Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2nd Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 144,358 |
| 1st Apr 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 226,215 |
| 31st Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 65,477 |
| 30th Mar 2026 (Mon) | 12.50 | 12.75 | 12.50 | 12.75 | 167,828 |
| 27th Mar 2026 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 100,495 |
| 26th Mar 2026 (Thu) | 13.50 | 13.00 | 13.00 | 13.00 | 353,944 |
| 25th Mar 2026 (Wed) | 14.00 | 14.00 | 13.50 | 13.50 | 250,264 |
| 24th Mar 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.00 | 819,581 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.00 | 18.00 | 18.00 | 55,739 |
| 20th Mar 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 28,975 |
| 19th Mar 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 4,000 |
| 18th Mar 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 10 |
| 17th Mar 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 5,301 |
| 16th Mar 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 5 |
| 13th Mar 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 16,275 |
| 12th Mar 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 47,497 |