| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 84,382 |
| 24th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 7,785 |
| 21st Aug 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 70,159 |
| 20th Aug 2026 (Thu) | 22.00 | 21.00 | 21.00 | 21.00 | 137,691 |
| 19th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 34,659 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 350,345 |
| 17th Aug 2026 (Mon) | 21.00 | 23.00 | 21.00 | 22.00 | 931,012 |
| 14th Aug 2026 (Fri) | 18.00 | 21.00 | 18.00 | 21.00 | 822,670 |
| 13th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 23,613 |
| 12th Aug 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 670 |
| 11th Aug 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 30,911 |
| 10th Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 16,441 |
| 7th Aug 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 6th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 33,368 |
| 5th Aug 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 28,300 |
| 4th Aug 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 56,136 |
| 3rd Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 59,018 |
| 31st Jul 2026 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 68,179 |
| 30th Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 61,037 |
| 29th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 71,647 |
| 28th Jul 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 104,342 |
| 27th Jul 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 27,731 |
| 24th Jul 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 233,538 |
| 23rd Jul 2026 (Thu) | 16.00 | 19.00 | 16.00 | 19.00 | 3,656,576 |
| 22nd Jul 2026 (Wed) | 16.25 | 16.25 | 15.50 | 15.50 | 92,746 |
| 21st Jul 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 20th Jul 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 17th Jul 2026 (Fri) | 16.25 | 16.25 | 15.00 | 16.25 | 52,926 |
| 16th Jul 2026 (Thu) | 16.50 | 16.50 | 15.50 | 16.25 | 196,778 |
| 15th Jul 2026 (Wed) | 16.50 | 16.60 | 16.60 | 16.60 | 89,667 |
| 14th Jul 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 4,056 |
| 13th Jul 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 50,065 |
| 10th Jul 2026 (Fri) | 17.25 | 17.25 | 16.75 | 16.75 | 104,532 |
| 9th Jul 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.25 | 50,319 |
| 8th Jul 2026 (Wed) | 17.50 | 18.00 | 17.50 | 17.50 | 47,631 |
| 7th Jul 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 15,746 |
| 6th Jul 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 13,051 |
| 3rd Jul 2026 (Fri) | 18.00 | 17.00 | 17.00 | 17.00 | 97,080 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Jul 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 52,824 |
| 30th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 55,029 |
| 26th Jun 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 94,335 |