| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 23.00 | 26.00 | 23.00 | 26.00 | 524,896 |
| 15th Sep 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 11,421 |
| 14th Sep 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 47,971 |
| 11th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 63,667 |
| 10th Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 114,478 |
| 9th Sep 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 263,090 |
| 8th Sep 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 175,645 |
| 7th Sep 2026 (Mon) | 21.50 | 24.00 | 21.50 | 24.00 | 248,263 |
| 4th Sep 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 55,181 |
| 3rd Sep 2026 (Thu) | 21.50 | 22.00 | 21.50 | 21.50 | 66,229 |
| 2nd Sep 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 53,785 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 53,843 |
| 31st Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 10,058 |
| 27th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 160 |
| 26th Aug 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Aug 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 84,382 |
| 24th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 7,785 |
| 21st Aug 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 70,159 |
| 20th Aug 2026 (Thu) | 22.00 | 21.00 | 21.00 | 21.00 | 137,691 |
| 19th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 34,659 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 350,345 |
| 17th Aug 2026 (Mon) | 21.00 | 23.00 | 21.00 | 22.00 | 931,012 |
| 14th Aug 2026 (Fri) | 18.00 | 21.00 | 18.00 | 21.00 | 822,670 |
| 13th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 23,613 |
| 12th Aug 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 670 |
| 11th Aug 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 30,911 |
| 10th Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 16,441 |
| 7th Aug 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 6th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 33,368 |
| 5th Aug 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 28,300 |
| 4th Aug 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 56,136 |
| 3rd Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 59,018 |
| 31st Jul 2026 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 68,179 |
| 30th Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 61,037 |
| 29th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 71,647 |
| 28th Jul 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 104,342 |
| 27th Jul 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 27,731 |
| 24th Jul 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 233,538 |
| 23rd Jul 2026 (Thu) | 16.00 | 19.00 | 16.00 | 19.00 | 3,656,576 |
| 22nd Jul 2026 (Wed) | 16.25 | 16.25 | 15.50 | 15.50 | 92,746 |
| 21st Jul 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 20th Jul 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 17th Jul 2026 (Fri) | 16.25 | 16.25 | 15.00 | 16.25 | 52,926 |