| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 4,056 |
| 13th Jul 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 50,065 |
| 10th Jul 2026 (Fri) | 17.25 | 17.25 | 16.75 | 16.75 | 104,532 |
| 9th Jul 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.25 | 50,319 |
| 8th Jul 2026 (Wed) | 17.50 | 18.00 | 17.50 | 17.50 | 47,631 |
| 7th Jul 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 15,746 |
| 6th Jul 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 13,051 |
| 3rd Jul 2026 (Fri) | 18.00 | 17.00 | 17.00 | 17.00 | 97,080 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Jul 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 52,824 |
| 30th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 55,029 |
| 26th Jun 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 94,335 |
| 25th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 18,730 |
| 24th Jun 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Jun 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 4,407 |
| 22nd Jun 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 8,401 |
| 19th Jun 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10,765 |
| 18th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17th Jun 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 3,072 |
| 16th Jun 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 14,986 |
| 15th Jun 2026 (Mon) | 17.50 | 18.50 | 17.50 | 18.50 | 148,646 |
| 12th Jun 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 11th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 9,769 |
| 10th Jun 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 51,343 |
| 9th Jun 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 28,046 |
| 8th Jun 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 19,028 |
| 5th Jun 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 18,323 |
| 4th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 37,053 |
| 3rd Jun 2026 (Wed) | 18.00 | 18.00 | 17.75 | 17.75 | 4,559 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 6,916 |
| 1st Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 6,606 |
| 29th May 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 30,154 |
| 28th May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 28,431 |
| 27th May 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 28,155 |
| 26th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 21,766 |
| 25th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 22nd May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 97,884 |
| 21st May 2026 (Thu) | 14.50 | 19.50 | 14.50 | 19.00 | 742,854 |
| 20th May 2026 (Wed) | 14.25 | 14.50 | 14.25 | 14.50 | 68,955 |
| 19th May 2026 (Tue) | 13.75 | 14.25 | 13.75 | 14.25 | 194,033 |
| 18th May 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 39,518 |
| 15th May 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 48,483 |