Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Mission Group (TMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 17.00p Ordinary
 15:15:22 - 05-Aug-26
Buy* 27,500 18.80p Ordinary
 14:21:32 - 05-Aug-26
Buy* 473 19.00p Ordinary
 11:37:36 - 04-Aug-26
Sell* 1,210 17.33p Ordinary
 10:41:46 - 04-Aug-26
Buy* 27,880 18.18p Ordinary
 08:37:12 - 04-Aug-26
Buy* 26,164 18.18p Ordinary
 08:36:11 - 04-Aug-26
Sell* 409 17.00p Ordinary
 08:02:13 - 04-Aug-26
Buy* 27,500 18.1875p Ordinary
 14:08:49 - 03-Aug-26
Sell* 25 17.00p SI Trade
 11:20:56 - 03-Aug-26
Sell* 96 17.00p SI Trade
 11:20:56 - 03-Aug-26
Buy* 31,397 18.20p Ordinary
 10:15:57 - 03-Aug-26
Sell* 25,000 18.00p Ordinary
 13:18:25 - 31-Jul-26
Sell* 15,000 18.40p Ordinary
 13:04:45 - 31-Jul-26
Sell* 17 18.00p SI Trade
 13:04:44 - 31-Jul-26
Sell* 22,000 18.1125p Ordinary
 10:34:09 - 31-Jul-26
Sell* 6,162 18.125p Ordinary
 10:30:29 - 31-Jul-26
Sell* 13,800 18.325p Ordinary
 11:39:09 - 30-Jul-26
Sell* 3,915 18.375p Ordinary
 11:36:54 - 30-Jul-26
Buy* 1,131 19.099p Ordinary
 11:17:30 - 30-Jul-26
Buy* 6,162 19.1325p Ordinary
 10:42:52 - 30-Jul-26
Sell* 25,000 18.60p Ordinary
 10:19:08 - 30-Jul-26
Sell* 11,029 18.50p Ordinary
 09:31:51 - 30-Jul-26
Sell* 382 18.00p Ordinary
 14:36:01 - 29-Jul-26
Buy* 50 20.00p SI Trade
 14:36:00 - 29-Jul-26
Sell* 450 18.00p SI Trade
 14:36:00 - 29-Jul-26
Unknown* 39,781 19.40p Ordinary
 13:47:51 - 29-Jul-26
Buy* 30,984 19.15p Ordinary
 13:11:39 - 29-Jul-26
Sell* 6,747 18.3975p Ordinary
 15:36:40 - 28-Jul-26
Sell* 5 18.00p SI Trade
 14:58:51 - 28-Jul-26
Sell* 4 18.00p SI Trade
 14:58:51 - 28-Jul-26
Buy* 165 20.00p SI Trade
 14:58:51 - 28-Jul-26
Sell* 67 18.00p SI Trade
 14:58:51 - 28-Jul-26
Buy* 50 20.00p SI Trade
 14:58:51 - 28-Jul-26
Sell* 80 18.00p SI Trade
 14:58:51 - 28-Jul-26
Buy* 7 20.00p SI Trade
 14:58:51 - 28-Jul-26
Buy* 6,747 19.1775p Ordinary
 14:05:32 - 28-Jul-26
Sell* 23,859 18.3001p Ordinary
 10:51:39 - 28-Jul-26
Buy* 24,863 19.20p Ordinary
 09:58:27 - 28-Jul-26
Unknown* 41,748 18.15p Ordinary
 08:17:37 - 28-Jul-26
Buy* 5,000 19.225p Ordinary
 16:18:25 - 27-Jul-26
Sell* 427 18.00p Ordinary
 13:17:52 - 27-Jul-26
Sell* 90 18.00p SI Trade
 13:17:50 - 27-Jul-26
Sell* 127 18.00p SI Trade
 13:17:50 - 27-Jul-26
Buy* 1,582 19.25p Ordinary
 11:57:53 - 27-Jul-26
Sell* 30 18.00p SI Trade
 11:21:48 - 27-Jul-26
Sell* 19,637 18.3001p Ordinary
 11:01:10 - 27-Jul-26
Buy* 5 20.00p SI Trade
 09:18:35 - 27-Jul-26
Sell* 22 18.00p SI Trade
 09:18:35 - 27-Jul-26
Sell* 85 18.00p SI Trade
 09:18:35 - 27-Jul-26
Unknown* 0 18.00p SI Trade
 09:18:35 - 27-Jul-26
Sell* 50 18.00p SI Trade
 09:18:35 - 27-Jul-26
Buy* 3 20.00p SI Trade
 09:18:35 - 27-Jul-26
Sell* 10 18.00p SI Trade
 09:18:35 - 27-Jul-26
Buy* 4 20.00p SI Trade
 09:18:35 - 27-Jul-26
Buy* 20 20.00p SI Trade
 09:18:35 - 27-Jul-26
Sell* 300 18.00p SI Trade
 09:18:35 - 27-Jul-26
Buy* 5 20.00p SI Trade
 09:18:35 - 27-Jul-26
Buy* 96 20.00p SI Trade
 09:18:35 - 27-Jul-26
Sell* 25 18.00p SI Trade
 09:18:35 - 27-Jul-26
Buy* 127 20.00p SI Trade
 09:18:35 - 27-Jul-26
Sell* 11 18.00p SI Trade
 09:18:35 - 27-Jul-26
Buy* 47 20.00p SI Trade
 09:18:35 - 27-Jul-26
Sell* 25 18.00p SI Trade
 09:18:35 - 27-Jul-26
Buy* 3 20.00p SI Trade
 09:18:35 - 27-Jul-26
Sell* 7,000 18.325p Ordinary
 16:05:15 - 24-Jul-26
Sell* 1,500 18.00p Ordinary
 15:41:40 - 24-Jul-26
Buy* 1,500 20.00p Ordinary
 15:41:25 - 24-Jul-26
Sell* 5,544 18.3001p Ordinary
 12:48:26 - 24-Jul-26
Buy* 5,123 19.44p Ordinary
 11:01:56 - 24-Jul-26
Buy* 369 20.00p Ordinary
 10:50:58 - 24-Jul-26
Buy* 4 20.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 3 20.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 2 20.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 5 20.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 11 20.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 1 20.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 3 20.00p SI Trade
 10:50:58 - 24-Jul-26
Sell* 79 18.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 5 20.00p SI Trade
 10:50:58 - 24-Jul-26
Unknown* 0 20.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 5 20.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 25 20.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 3 20.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 10 20.00p SI Trade
 10:50:58 - 24-Jul-26
Sell* 13,533 18.525p Ordinary
 10:50:04 - 24-Jul-26
Unknown* 107,500 19.00p Negotiated Trade
 10:21:12 - 24-Jul-26
Buy* 5,114 19.475p Ordinary
 09:08:51 - 24-Jul-26
Buy* 2 20.00p SI Trade
 08:03:05 - 24-Jul-26
Buy* 2 20.00p SI Trade
 08:03:05 - 24-Jul-26
Unknown* 0 20.00p SI Trade
 08:03:05 - 24-Jul-26
Unknown* 0 18.00p SI Trade
 08:03:05 - 24-Jul-26
Unknown* 0 20.00p SI Trade
 08:03:05 - 24-Jul-26
Buy* 1 20.00p SI Trade
 08:03:05 - 24-Jul-26
Sell* 4,743 18.50p Ordinary
 08:02:56 - 24-Jul-26
Sell* 451 18.00p Ordinary
 08:02:35 - 24-Jul-26
Sell* 1,000 18.00p Ordinary
 08:02:12 - 24-Jul-26
Unknown* 80,000 20.6701p Negotiated Trade
 08:01:40 - 24-Jul-26
Buy* 5,200 19.25p Ordinary
 16:23:51 - 23-Jul-26
Sell* 12,638 18.20p Ordinary
 16:20:31 - 23-Jul-26
Sell* 3,000 18.51p Ordinary
 15:52:59 - 23-Jul-26
Sell* 27,050 18.51p Ordinary
 15:51:46 - 23-Jul-26
Unknown* 458,743 19.00p Ordinary
 15:50:18 - 23-Jul-26
Unknown* 458,743 19.00p Ordinary
 15:50:10 - 23-Jul-26
Sell* 10,000 18.51p Ordinary
 15:45:17 - 23-Jul-26
Sell* 32 18.00p Ordinary
 15:02:23 - 23-Jul-26
Buy* 32 20.00p Ordinary
 15:01:43 - 23-Jul-26
Sell* 80 18.00p Ordinary
 14:58:46 - 23-Jul-26
Buy* 80 20.00p Ordinary
 14:58:39 - 23-Jul-26
Sell* 200 18.00p Ordinary
 14:58:29 - 23-Jul-26
Sell* 100 18.00p Ordinary
 14:58:23 - 23-Jul-26
Buy* 200 20.00p Ordinary
 14:58:22 - 23-Jul-26
Buy* 100 20.00p Ordinary
 14:52:40 - 23-Jul-26
Sell* 112 18.00p Ordinary
 14:40:43 - 23-Jul-26
Buy* 112 20.00p Ordinary
 14:39:43 - 23-Jul-26
Sell* 2,338 18.00p Ordinary
 14:35:48 - 23-Jul-26
Buy* 25 20.00p Ordinary
 14:34:14 - 23-Jul-26
Unknown* 51,546 19.3999p Ordinary
 14:29:39 - 23-Jul-26
Sell* 15 18.00p Ordinary
 14:18:14 - 23-Jul-26
Buy* 204 20.00p Ordinary
 14:12:07 - 23-Jul-26
Sell* 173 18.00p Ordinary
 14:09:41 - 23-Jul-26
Buy* 173 20.00p Ordinary
 14:09:24 - 23-Jul-26
Buy* 112 20.00p Ordinary
 13:50:03 - 23-Jul-26
Sell* 1,362 18.00p Ordinary
 13:48:45 - 23-Jul-26
Buy* 2,018 19.475p Ordinary
 13:36:01 - 23-Jul-26
Sell* 580 18.00p Ordinary
 13:31:03 - 23-Jul-26
Buy* 580 20.00p Ordinary
 13:29:08 - 23-Jul-26
Buy* 15 20.00p Ordinary
 13:24:16 - 23-Jul-26
Sell* 16 18.00p Ordinary
 13:20:54 - 23-Jul-26
Buy* 15 20.00p Ordinary
 13:17:03 - 23-Jul-26
Buy* 6 20.00p SI Trade
 13:16:34 - 23-Jul-26
Buy* 10 20.00p SI Trade
 13:16:34 - 23-Jul-26
Sell* 19 18.00p SI Trade
 13:16:34 - 23-Jul-26
Buy* 9 20.00p SI Trade
 13:16:34 - 23-Jul-26
Buy* 6 20.00p Ordinary
 13:16:34 - 23-Jul-26
Sell* 254 18.00p Ordinary
 13:15:58 - 23-Jul-26
Buy* 254 20.00p Ordinary
 13:15:40 - 23-Jul-26
Buy* 50 20.00p Ordinary
 13:14:24 - 23-Jul-26
Sell* 30,000 18.75p Ordinary
 13:11:00 - 23-Jul-26
Buy* 30,000 19.25p Ordinary
 13:09:41 - 23-Jul-26
Sell* 22 18.00p Ordinary
 13:07:15 - 23-Jul-26
Buy* 45 20.00p Ordinary
 13:04:24 - 23-Jul-26
Buy* 76 20.00p Ordinary
 13:03:10 - 23-Jul-26
Buy* 11 20.00p Ordinary
 13:02:46 - 23-Jul-26
Buy* 18 20.00p Ordinary
 12:58:53 - 23-Jul-26
Buy* 6 20.00p Ordinary
 12:54:36 - 23-Jul-26
Buy* 2 20.00p SI Trade
 12:54:35 - 23-Jul-26
Buy* 22 20.00p Ordinary
 12:48:23 - 23-Jul-26
Sell* 225 18.00p Ordinary
 12:48:04 - 23-Jul-26
Buy* 225 20.00p Ordinary
 12:47:18 - 23-Jul-26
Buy* 70 20.00p Ordinary
 12:47:07 - 23-Jul-26
Unknown* 1,100,000 19.00p Ordinary
 12:44:53 - 23-Jul-26
Unknown* 1,000,000 19.00p Ordinary
 12:44:47 - 23-Jul-26
Buy* 451 20.00p Ordinary
 12:30:51 - 23-Jul-26
Buy* 22 20.00p Ordinary
 12:28:21 - 23-Jul-26
Buy* 22 20.00p Ordinary
 12:18:37 - 23-Jul-26
Buy* 90 20.00p Ordinary
 12:07:27 - 23-Jul-26
Sell* 686 18.00p Ordinary
 12:07:19 - 23-Jul-26
Buy* 686 20.00p Ordinary
 12:06:27 - 23-Jul-26
Sell* 93 18.00p Ordinary
 12:02:34 - 23-Jul-26
Sell* 150 18.00p Ordinary
 11:55:08 - 23-Jul-26
Sell* 45 18.00p Ordinary
 11:53:45 - 23-Jul-26
Buy* 150 20.00p Ordinary
 11:50:47 - 23-Jul-26
Buy* 15,116 19.80p Ordinary
 11:49:16 - 23-Jul-26
Sell* 100 18.00p Ordinary
 11:40:51 - 23-Jul-26
Buy* 90 20.00p Ordinary
 11:26:25 - 23-Jul-26
Sell* 225 18.00p Ordinary
 11:25:16 - 23-Jul-26
Buy* 67 20.00p Ordinary
 11:24:39 - 23-Jul-26
Sell* 161 18.00p Ordinary
 11:20:06 - 23-Jul-26
Buy* 1,362 20.00p Ordinary
 11:15:47 - 23-Jul-26
Buy* 22 20.00p Ordinary
 11:14:20 - 23-Jul-26
Sell* 140 18.00p Ordinary
 11:12:53 - 23-Jul-26
Buy* 20 20.00p Ordinary
 11:11:24 - 23-Jul-26
Buy* 25 20.00p Ordinary
 11:07:28 - 23-Jul-26
Sell* 1,139 18.00p Ordinary
 11:06:54 - 23-Jul-26
Buy* 161 20.00p Ordinary
 11:06:49 - 23-Jul-26
Buy* 80 20.00p Ordinary
 11:06:39 - 23-Jul-26
Buy* 2,797 19.70p Ordinary
 11:06:16 - 23-Jul-26
Buy* 3,000 19.125p Ordinary
 11:05:27 - 23-Jul-26
Buy* 7,722 19.125p Ordinary
 11:04:10 - 23-Jul-26
Buy* 268 20.00p Ordinary
 11:00:37 - 23-Jul-26
Buy* 17 20.00p Ordinary
 11:00:15 - 23-Jul-26
Buy* 145 20.00p Ordinary
 10:59:43 - 23-Jul-26
Buy* 22 20.00p Ordinary
 10:58:10 - 23-Jul-26
Buy* 2,520 19.70p Ordinary
 10:50:49 - 23-Jul-26
Buy* 1,711 20.00p Ordinary
 10:49:56 - 23-Jul-26
Buy* 450 20.00p Ordinary
 10:42:35 - 23-Jul-26
Sell* 31 18.00p Ordinary
 10:41:18 - 23-Jul-26
Buy* 225 20.00p Ordinary
 10:41:09 - 23-Jul-26
Buy* 31 20.00p Ordinary
 10:40:38 - 23-Jul-26
Buy* 15 20.00p Ordinary
 10:39:29 - 23-Jul-26
Buy* 1,139 20.00p Ordinary
 10:35:37 - 23-Jul-26
Buy* 450 20.00p Ordinary
 10:34:24 - 23-Jul-26
Buy* 100 20.00p Ordinary
 10:33:31 - 23-Jul-26
Buy* 29 20.00p Ordinary
 10:33:01 - 23-Jul-26
Sell* 700 18.00p Ordinary
 10:32:42 - 23-Jul-26
Buy* 90 20.00p Ordinary
 10:27:30 - 23-Jul-26
Buy* 140 20.00p Ordinary
 10:27:19 - 23-Jul-26
Buy* 25 20.00p Ordinary
 10:26:31 - 23-Jul-26
Sell* 225 18.00p Ordinary
 10:26:18 - 23-Jul-26
Buy* 93 20.00p Ordinary
 10:26:13 - 23-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92