| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,703 | 18.29p | Ordinary |
12:34:23 - 23-Jun-26 |
| Sell* | 1,704 | 18.29p | Ordinary |
08:05:51 - 23-Jun-26 |
| Sell* | 8,298 | 18.29p | Ordinary |
12:12:44 - 22-Jun-26 |
| Buy* | 6 | 19.00p | Ordinary |
11:22:50 - 22-Jun-26 |
| Buy* | 7 | 19.00p | SI Trade |
11:22:49 - 22-Jun-26 |
| Buy* | 90 | 19.00p | Ordinary |
08:00:00 - 22-Jun-26 |
| Sell* | 10,760 | 18.29p | Ordinary |
11:09:37 - 19-Jun-26 |
| Buy* | 4 | 19.00p | Ordinary |
08:52:34 - 19-Jun-26 |
| Buy* | 1 | 19.00p | Ordinary |
08:51:44 - 19-Jun-26 |
| Sell* | 3,000 | 18.275p | Ordinary |
15:15:56 - 17-Jun-26 |
| Buy* | 72 | 19.00p | Ordinary |
14:51:28 - 17-Jun-26 |
| Sell* | 3,350 | 18.25p | Ordinary |
09:36:42 - 16-Jun-26 |
| Sell* | 7,500 | 18.25p | Ordinary |
08:09:19 - 16-Jun-26 |
| Sell* | 4,130 | 18.25p | Ordinary |
08:03:51 - 16-Jun-26 |
| Sell* | 6 | 18.00p | Ordinary |
08:02:50 - 16-Jun-26 |
| Sell* | 8,212 | 18.25p | Ordinary |
16:27:05 - 15-Jun-26 |
| Buy* | 2,631 | 19.00p | Ordinary |
15:33:29 - 15-Jun-26 |
| Unknown* | 0 | 18.00p | SI Trade |
14:58:31 - 15-Jun-26 |
| Sell* | 45 | 18.00p | Ordinary |
11:55:08 - 15-Jun-26 |
| Unknown* | 75,000 | 19.00p | Negotiated Trade |
11:02:50 - 15-Jun-26 |
| Buy* | 30,000 | 18.00p | Ordinary |
08:09:56 - 15-Jun-26 |
| Buy* | 2,758 | 17.98p | Ordinary |
08:05:08 - 15-Jun-26 |
| Buy* | 30,000 | 18.00p | Ordinary |
08:02:50 - 15-Jun-26 |
| Sell* | 916 | 17.10p | Ordinary |
15:56:13 - 11-Jun-26 |
| Sell* | 8,774 | 17.275p | Ordinary |
11:23:56 - 11-Jun-26 |
| Sell* | 79 | 17.00p | Ordinary |
08:02:20 - 11-Jun-26 |
| Unknown* | 6,250 | 17.50p | Ordinary |
13:43:13 - 10-Jun-26 |
| Unknown* | 45,093 | 17.50p | Ordinary |
12:27:00 - 10-Jun-26 |
| Unknown* | 21,158 | 17.50p | Ordinary |
15:56:49 - 09-Jun-26 |
| Unknown* | 200 | 17.50p | Ordinary |
10:20:21 - 09-Jun-26 |
| Unknown* | 6,314 | 17.50p | Ordinary |
09:34:02 - 09-Jun-26 |
| Sell* | 374 | 17.00p | Ordinary |
08:02:10 - 09-Jun-26 |
| Buy* | 39 | 18.00p | Ordinary |
12:30:41 - 08-Jun-26 |
| Buy* | 900 | 18.00p | Ordinary |
12:30:30 - 08-Jun-26 |
| Buy* | 15,000 | 18.00p | Ordinary |
12:27:12 - 08-Jun-26 |
| Sell* | 83 | 17.00p | SI Trade |
11:24:53 - 08-Jun-26 |
| Sell* | 3,006 | 17.20p | Ordinary |
08:54:53 - 08-Jun-26 |
| Sell* | 14,348 | 17.20p | Ordinary |
10:43:52 - 05-Jun-26 |
| Sell* | 1,731 | 17.25p | Ordinary |
10:13:34 - 05-Jun-26 |
| Sell* | 4 | 17.20p | Ordinary |
09:07:55 - 05-Jun-26 |
| Buy* | 2,240 | 17.95p | Ordinary |
09:07:42 - 05-Jun-26 |
| Buy* | 27,094 | 17.99p | Ordinary |
14:02:37 - 04-Jun-26 |
| Sell* | 9,921 | 17.375p | Ordinary |
09:52:26 - 04-Jun-26 |
| Sell* | 38 | 17.00p | SI Trade |
08:28:43 - 04-Jun-26 |
| Sell* | 498 | 17.30p | Ordinary |
15:58:42 - 03-Jun-26 |
| Sell* | 625 | 17.00p | Ordinary |
09:47:19 - 03-Jun-26 |
| Sell* | 60 | 17.00p | SI Trade |
09:47:18 - 03-Jun-26 |
| Sell* | 100 | 17.00p | SI Trade |
09:47:18 - 03-Jun-26 |
| Sell* | 360 | 17.00p | SI Trade |
09:47:18 - 03-Jun-26 |
| Sell* | 85 | 17.00p | SI Trade |
09:47:18 - 03-Jun-26 |
| Sell* | 20 | 17.00p | SI Trade |
09:47:18 - 03-Jun-26 |
| Sell* | 2,811 | 17.675p | Ordinary |
09:39:17 - 03-Jun-26 |
| Sell* | 5,548 | 17.675p | Ordinary |
13:44:18 - 02-Jun-26 |
| Sell* | 685 | 17.00p | Ordinary |
12:13:55 - 02-Jun-26 |
| Sell* | 516 | 17.00p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 5 | 17.00p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 37 | 17.00p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 125 | 17.00p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 75 | 17.00p | Ordinary |
11:50:51 - 01-Jun-26 |
| Sell* | 685 | 17.00p | Ordinary |
11:17:10 - 01-Jun-26 |
| Sell* | 585 | 17.00p | SI Trade |
11:17:09 - 01-Jun-26 |
| Sell* | 100 | 17.00p | SI Trade |
11:17:09 - 01-Jun-26 |
| Sell* | 1,000 | 17.00p | Ordinary |
10:29:17 - 29-May-26 |
| Sell* | 651 | 17.00p | Ordinary |
08:59:18 - 29-May-26 |
| Sell* | 675 | 17.00p | SI Trade |
08:59:18 - 29-May-26 |
| Sell* | 5,107 | 18.22p | Ordinary |
08:58:11 - 29-May-26 |
| Sell* | 19,000 | 18.2775p | Ordinary |
08:09:50 - 29-May-26 |
| Buy* | 3,721 | 18.625p | Ordinary |
08:06:43 - 29-May-26 |
| Buy* | 344 | 19.00p | Ordinary |
14:54:54 - 28-May-26 |
| Sell* | 625 | 18.20p | Ordinary |
11:37:50 - 28-May-26 |
| Sell* | 25,960 | 18.20p | Ordinary |
08:07:28 - 28-May-26 |
| Sell* | 1,000 | 18.00p | Ordinary |
08:02:04 - 28-May-26 |
| Sell* | 502 | 18.00p | Ordinary |
07:51:25 - 28-May-26 |
| Sell* | 596 | 18.00p | Ordinary |
15:49:01 - 27-May-26 |
| Sell* | 596 | 18.00p | SI Trade |
15:49:01 - 27-May-26 |
| Sell* | 740 | 18.00p | Ordinary |
14:56:07 - 27-May-26 |
| Sell* | 552 | 18.00p | Ordinary |
08:50:47 - 27-May-26 |
| Sell* | 8 | 18.00p | SI Trade |
08:50:45 - 27-May-26 |
| Buy* | 50 | 19.00p | SI Trade |
08:50:45 - 27-May-26 |
| Sell* | 613 | 18.00p | SI Trade |
08:50:45 - 27-May-26 |
| Sell* | 25,000 | 18.22p | Ordinary |
08:50:33 - 27-May-26 |
| Sell* | 5,533 | 18.20p | Ordinary |
11:14:24 - 26-May-26 |
| Sell* | 1,200 | 18.00p | Ordinary |
09:18:10 - 26-May-26 |
| Buy* | 25 | 20.00p | Ordinary |
08:30:30 - 26-May-26 |
| Buy* | 3,338 | 19.35p | Ordinary |
08:28:15 - 26-May-26 |
| Sell* | 550 | 18.20p | Ordinary |
08:16:10 - 26-May-26 |
| Sell* | 900 | 18.00p | Ordinary |
08:08:17 - 26-May-26 |
| Sell* | 10,220 | 18.20p | Ordinary |
08:02:39 - 26-May-26 |
| Sell* | 23,245 | 18.20p | Ordinary |
15:43:42 - 22-May-26 |
| Sell* | 613 | 18.00p | Ordinary |
15:42:10 - 22-May-26 |
| Sell* | 588 | 18.00p | SI Trade |
15:42:10 - 22-May-26 |
| Sell* | 24 | 18.00p | SI Trade |
15:42:10 - 22-May-26 |
| Buy* | 8,774 | 19.375p | Ordinary |
14:23:50 - 22-May-26 |
| Sell* | 25,000 | 18.50p | Ordinary |
11:50:22 - 22-May-26 |
| Sell* | 613 | 18.00p | Ordinary |
11:17:52 - 22-May-26 |
| Sell* | 429 | 18.00p | SI Trade |
11:17:52 - 22-May-26 |
| Buy* | 99 | 20.00p | SI Trade |
11:17:52 - 22-May-26 |
| Sell* | 228 | 18.00p | SI Trade |
11:17:52 - 22-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
11:17:52 - 22-May-26 |
| Buy* | 20 | 20.00p | SI Trade |
11:17:52 - 22-May-26 |
| Sell* | 8,228 | 18.90p | Ordinary |
09:36:38 - 22-May-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
09:12:44 - 22-May-26 |
| Buy* | 50 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 100 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 83 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 113 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Sell* | 910 | 18.00p | SI Trade |
08:19:39 - 22-May-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 52 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 10 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 5 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Sell* | 100 | 18.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 100 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Sell* | 96 | 18.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 37 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 9 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 200 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Unknown* | 0 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Buy* | 60 | 20.00p | SI Trade |
08:19:39 - 22-May-26 |
| Sell* | 21,967 | 18.925p | Ordinary |
08:05:13 - 22-May-26 |
| Buy* | 5,107 | 19.50p | Ordinary |
08:00:28 - 22-May-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:26:03 - 21-May-26 |
| Sell* | 587 | 18.00p | Ordinary |
16:16:10 - 21-May-26 |
| Buy* | 228 | 20.00p | Ordinary |
15:49:03 - 21-May-26 |
| Sell* | 586 | 18.00p | Ordinary |
15:15:00 - 21-May-26 |
| Buy* | 586 | 20.00p | Ordinary |
15:12:51 - 21-May-26 |
| Sell* | 7,000 | 18.885p | Ordinary |
15:00:53 - 21-May-26 |
| Unknown* | 77,000 | 18.40p | Negotiated Trade |
14:46:53 - 21-May-26 |
| Sell* | 754 | 18.00p | Ordinary |
14:44:09 - 21-May-26 |
| Sell* | 1,350 | 18.00p | Ordinary |
14:38:09 - 21-May-26 |
| Buy* | 587 | 20.00p | Ordinary |
14:37:51 - 21-May-26 |
| Buy* | 900 | 20.00p | Ordinary |
14:36:07 - 21-May-26 |
| Sell* | 10,000 | 18.83p | Ordinary |
14:24:35 - 21-May-26 |
| Buy* | 113 | 20.00p | Ordinary |
14:21:38 - 21-May-26 |
| Buy* | 24 | 20.00p | SI Trade |
14:21:38 - 21-May-26 |
| Buy* | 36 | 20.00p | SI Trade |
14:21:38 - 21-May-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
14:18:37 - 21-May-26 |
| Buy* | 25,000 | 19.65p | Ordinary |
14:08:37 - 21-May-26 |
| Buy* | 75 | 20.00p | Ordinary |
14:04:26 - 21-May-26 |
| Buy* | 25,374 | 19.6775p | Ordinary |
14:02:56 - 21-May-26 |
| Buy* | 900 | 20.00p | Ordinary |
13:55:29 - 21-May-26 |
| Sell* | 1,212 | 18.00p | Ordinary |
13:54:56 - 21-May-26 |
| Unknown* | 11,500 | 19.00p | Ordinary |
13:51:30 - 21-May-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
13:48:26 - 21-May-26 |
| Buy* | 380 | 20.00p | Ordinary |
13:43:16 - 21-May-26 |
| Buy* | 360 | 20.00p | Ordinary |
13:41:29 - 21-May-26 |
| Buy* | 1,200 | 20.00p | Ordinary |
13:40:00 - 21-May-26 |
| Buy* | 225 | 20.00p | Ordinary |
13:37:18 - 21-May-26 |
| Buy* | 832 | 20.00p | Ordinary |
13:32:13 - 21-May-26 |
| Sell* | 759 | 18.00p | Ordinary |
13:26:16 - 21-May-26 |
| Buy* | 1,350 | 20.00p | Ordinary |
13:26:01 - 21-May-26 |
| Sell* | 872 | 18.00p | Ordinary |
13:25:50 - 21-May-26 |
| Buy* | 759 | 20.00p | Ordinary |
13:19:03 - 21-May-26 |
| Buy* | 872 | 20.00p | Ordinary |
13:17:43 - 21-May-26 |
| Sell* | 5,967 | 18.75p | Ordinary |
13:17:26 - 21-May-26 |
| Sell* | 9,995 | 18.70p | Ordinary |
13:12:38 - 21-May-26 |
| Buy* | 52 | 20.00p | SI Trade |
13:12:15 - 21-May-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
13:12:10 - 21-May-26 |
| Sell* | 22,000 | 19.00p | Ordinary |
13:11:10 - 21-May-26 |
| Buy* | 113 | 20.00p | Ordinary |
13:10:51 - 21-May-26 |
| Buy* | 47 | 20.00p | SI Trade |
13:10:50 - 21-May-26 |
| Buy* | 96 | 20.00p | SI Trade |
13:10:50 - 21-May-26 |
| Sell* | 25,000 | 19.10p | Ordinary |
13:10:21 - 21-May-26 |
| Sell* | 25,000 | 19.25p | Ordinary |
13:06:26 - 21-May-26 |
| Buy* | 10,266 | 19.55p | Ordinary |
13:03:48 - 21-May-26 |
| Sell* | 3 | 19.00p | SI Trade |
13:03:24 - 21-May-26 |
| Buy* | 8 | 20.00p | SI Trade |
13:03:24 - 21-May-26 |
| Buy* | 75 | 20.00p | SI Trade |
13:03:24 - 21-May-26 |
| Sell* | 225 | 19.00p | SI Trade |
13:03:24 - 21-May-26 |
| Buy* | 5,126 | 19.6475p | Ordinary |
13:03:00 - 21-May-26 |
| Buy* | 9,184 | 19.60p | Ordinary |
13:02:06 - 21-May-26 |
| Sell* | 500 | 19.00p | Ordinary |
12:42:43 - 21-May-26 |
| Buy* | 11,245 | 19.55p | Ordinary |
12:40:31 - 21-May-26 |
| Buy* | 679 | 20.00p | Ordinary |
12:29:15 - 21-May-26 |
| Buy* | 5,967 | 20.00p | Ordinary |
12:27:31 - 21-May-26 |
| Buy* | 500 | 20.00p | Ordinary |
12:27:27 - 21-May-26 |
| Buy* | 3 | 20.00p | SI Trade |
12:27:16 - 21-May-26 |
| Buy* | 10,220 | 20.00p | Ordinary |
12:25:48 - 21-May-26 |
| Buy* | 225 | 20.00p | Ordinary |
12:25:24 - 21-May-26 |
| Buy* | 21,967 | 20.00p | Ordinary |
12:25:22 - 21-May-26 |
| Sell* | 5,000 | 19.15p | Ordinary |
12:24:07 - 21-May-26 |
| Buy* | 24,983 | 19.985p | Ordinary |
12:23:28 - 21-May-26 |
| Buy* | 26,293 | 18.99p | Ordinary |
12:15:21 - 21-May-26 |
| Buy* | 2,633 | 18.85p | Ordinary |
12:14:18 - 21-May-26 |
| Buy* | 5,247 | 18.99p | Ordinary |
12:13:35 - 21-May-26 |
| Buy* | 2,614 | 18.99p | Ordinary |
12:13:00 - 21-May-26 |
| Buy* | 20,000 | 18.495p | Ordinary |
12:12:38 - 21-May-26 |
| Buy* | 15,000 | 18.50p | Ordinary |
12:12:33 - 21-May-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
12:11:38 - 21-May-26 |
| Buy* | 6,206 | 17.60p | Ordinary |
12:11:30 - 21-May-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
12:11:16 - 21-May-26 |
| Buy* | 25,000 | 18.70p | Suspected BUY Trade |
12:10:27 - 21-May-26 |
| Buy* | 11,245 | 17.70p | Ordinary |
12:05:51 - 21-May-26 |
| Buy* | 15,000 | 17.00p | Ordinary |
12:04:38 - 21-May-26 |
| Buy* | 29,455 | 16.9514p | Ordinary |
12:00:50 - 21-May-26 |
| Unknown* | 20,000 | 16.00p | Ordinary |
11:58:45 - 21-May-26 |
| Buy* | 12,075 | 15.95p | Ordinary |
11:57:35 - 21-May-26 |
| Buy* | 6,207 | 15.99p | Ordinary |
11:48:08 - 21-May-26 |
| Buy* | 1,000 | 16.00p | Ordinary |
11:09:15 - 21-May-26 |