Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Mission Group (TMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17.00p SI Trade
 15:44:31 - 15-Jul-26
Buy* 6 17.00p SI Trade
 15:44:31 - 15-Jul-26
Buy* 20,000 16.74p Ordinary
 12:59:29 - 15-Jul-26
Sell* 4,000 16.6001p Ordinary
 13:22:03 - 14-Jul-26
Buy* 56 16.80p Ordinary
 08:12:42 - 14-Jul-26
Buy* 7 17.00p Ordinary
 11:22:17 - 13-Jul-26
Buy* 6 17.00p SI Trade
 11:22:16 - 13-Jul-26
Buy* 25,000 16.775p Ordinary
 11:13:44 - 13-Jul-26
Buy* 25,000 16.775p Ordinary
 10:35:28 - 13-Jul-26
Buy* 52 17.00p Ordinary
 08:00:00 - 13-Jul-26
Buy* 385 16.80p Ordinary
 15:48:28 - 10-Jul-26
Sell* 5,833 16.6001p Ordinary
 15:26:50 - 10-Jul-26
Buy* 5,000 16.80p Ordinary
 11:22:45 - 10-Jul-26
Unknown* 93,314 16.51p Negotiated Trade
 08:36:13 - 10-Jul-26
Sell* 24,550 17.05p Ordinary
 12:36:30 - 09-Jul-26
Sell* 25,769 17.10p Ordinary
 10:42:02 - 09-Jul-26
Buy* 33 17.88p Ordinary
 13:54:56 - 08-Jul-26
Buy* 1,000 17.88p Ordinary
 13:54:39 - 08-Jul-26
Buy* 15,000 17.90p Ordinary
 13:54:11 - 08-Jul-26
Unknown* 5,460 17.50p Ordinary
 13:23:12 - 08-Jul-26
Sell* 7,138 17.25p Ordinary
 09:00:42 - 08-Jul-26
Buy* 19,000 18.00p Suspected BUY Trade
 09:00:03 - 08-Jul-26
Buy* 2,246 17.90p Ordinary
 10:02:45 - 07-Jul-26
Sell* 5 17.00p Ordinary
 09:01:29 - 07-Jul-26
Sell* 13,488 17.22p Ordinary
 08:58:21 - 07-Jul-26
Sell* 7 17.00p Ordinary
 08:02:40 - 07-Jul-26
Buy* 931 18.1375p Ordinary
 14:49:05 - 06-Jul-26
Sell* 5,000 17.22p Ordinary
 11:50:41 - 06-Jul-26
Sell* 7,120 17.40p Ordinary
 10:57:55 - 06-Jul-26
Unknown* 75,534 17.00p Ordinary
 16:38:57 - 03-Jul-26
Sell* 10,000 17.00p Uncrossing Trade
 16:35:00 - 03-Jul-26
Sell* 7,984 17.50p Ordinary
 14:30:02 - 03-Jul-26
Buy* 3,279 18.175p Ordinary
 14:24:34 - 03-Jul-26
Unknown* 49,014 17.267p Currency Conversion
Negotiated Trade
 16:52:00 - 01-Jul-26
Unknown* 49,014 17.20993p Currency Conversion
Negotiated Trade
 16:52:00 - 01-Jul-26
Unknown* -49,014 17.20993p Correction
Currency Conversion
Negotiated Trade
 16:52:00 - 01-Jul-26
Sell* 3,810 17.40p Ordinary
 10:06:49 - 01-Jul-26
Unknown* 55,000 17.555p Ordinary
 11:25:19 - 29-Jun-26
Sell* 14 17.00p Ordinary
 11:19:17 - 29-Jun-26
Sell* 15 17.00p SI Trade
 11:19:16 - 29-Jun-26
Buy* 2 19.00p Ordinary
 16:13:18 - 26-Jun-26
Buy* 2 19.00p Ordinary
 16:12:50 - 26-Jun-26
Buy* 1 19.00p Ordinary
 16:12:07 - 26-Jun-26
Unknown* 50,000 17.888p Ordinary
 12:55:16 - 26-Jun-26
Sell* 44,299 18.00p Ordinary
 10:55:25 - 26-Jun-26
Sell* 13 18.00p Ordinary
 10:25:14 - 26-Jun-26
Sell* 18 18.00p SI Trade
 10:25:12 - 26-Jun-26
Sell* 8,000 18.29p Ordinary
 15:31:48 - 25-Jun-26
Buy* 10,730 18.75p Ordinary
 13:37:59 - 25-Jun-26
Sell* 2,703 18.29p Ordinary
 12:34:23 - 23-Jun-26
Sell* 1,704 18.29p Ordinary
 08:05:51 - 23-Jun-26
Sell* 8,298 18.29p Ordinary
 12:12:44 - 22-Jun-26
Buy* 6 19.00p Ordinary
 11:22:50 - 22-Jun-26
Buy* 7 19.00p SI Trade
 11:22:49 - 22-Jun-26
Buy* 90 19.00p Ordinary
 08:00:00 - 22-Jun-26
Sell* 10,760 18.29p Ordinary
 11:09:37 - 19-Jun-26
Buy* 4 19.00p Ordinary
 08:52:34 - 19-Jun-26
Buy* 1 19.00p Ordinary
 08:51:44 - 19-Jun-26
Sell* 3,000 18.275p Ordinary
 15:15:56 - 17-Jun-26
Buy* 72 19.00p Ordinary
 14:51:28 - 17-Jun-26
Sell* 3,350 18.25p Ordinary
 09:36:42 - 16-Jun-26
Sell* 7,500 18.25p Ordinary
 08:09:19 - 16-Jun-26
Sell* 4,130 18.25p Ordinary
 08:03:51 - 16-Jun-26
Sell* 6 18.00p Ordinary
 08:02:50 - 16-Jun-26
Sell* 8,212 18.25p Ordinary
 16:27:05 - 15-Jun-26
Buy* 2,631 19.00p Ordinary
 15:33:29 - 15-Jun-26
Unknown* 0 18.00p SI Trade
 14:58:31 - 15-Jun-26
Sell* 45 18.00p Ordinary
 11:55:08 - 15-Jun-26
Unknown* 75,000 19.00p Negotiated Trade
 11:02:50 - 15-Jun-26
Buy* 30,000 18.00p Ordinary
 08:09:56 - 15-Jun-26
Buy* 2,758 17.98p Ordinary
 08:05:08 - 15-Jun-26
Buy* 30,000 18.00p Ordinary
 08:02:50 - 15-Jun-26
Sell* 916 17.10p Ordinary
 15:56:13 - 11-Jun-26
Sell* 8,774 17.275p Ordinary
 11:23:56 - 11-Jun-26
Sell* 79 17.00p Ordinary
 08:02:20 - 11-Jun-26
Unknown* 6,250 17.50p Ordinary
 13:43:13 - 10-Jun-26
Unknown* 45,093 17.50p Ordinary
 12:27:00 - 10-Jun-26
Unknown* 21,158 17.50p Ordinary
 15:56:49 - 09-Jun-26
Unknown* 200 17.50p Ordinary
 10:20:21 - 09-Jun-26
Unknown* 6,314 17.50p Ordinary
 09:34:02 - 09-Jun-26
Sell* 374 17.00p Ordinary
 08:02:10 - 09-Jun-26
Buy* 39 18.00p Ordinary
 12:30:41 - 08-Jun-26
Buy* 900 18.00p Ordinary
 12:30:30 - 08-Jun-26
Buy* 15,000 18.00p Ordinary
 12:27:12 - 08-Jun-26
Sell* 83 17.00p SI Trade
 11:24:53 - 08-Jun-26
Sell* 3,006 17.20p Ordinary
 08:54:53 - 08-Jun-26
Sell* 14,348 17.20p Ordinary
 10:43:52 - 05-Jun-26
Sell* 1,731 17.25p Ordinary
 10:13:34 - 05-Jun-26
Sell* 4 17.20p Ordinary
 09:07:55 - 05-Jun-26
Buy* 2,240 17.95p Ordinary
 09:07:42 - 05-Jun-26
Buy* 27,094 17.99p Ordinary
 14:02:37 - 04-Jun-26
Sell* 9,921 17.375p Ordinary
 09:52:26 - 04-Jun-26
Sell* 38 17.00p SI Trade
 08:28:43 - 04-Jun-26
Sell* 498 17.30p Ordinary
 15:58:42 - 03-Jun-26
Sell* 625 17.00p Ordinary
 09:47:19 - 03-Jun-26
Sell* 60 17.00p SI Trade
 09:47:18 - 03-Jun-26
Sell* 100 17.00p SI Trade
 09:47:18 - 03-Jun-26
Sell* 360 17.00p SI Trade
 09:47:18 - 03-Jun-26
Sell* 85 17.00p SI Trade
 09:47:18 - 03-Jun-26
Sell* 20 17.00p SI Trade
 09:47:18 - 03-Jun-26
Sell* 2,811 17.675p Ordinary
 09:39:17 - 03-Jun-26
Sell* 5,548 17.675p Ordinary
 13:44:18 - 02-Jun-26
Sell* 685 17.00p Ordinary
 12:13:55 - 02-Jun-26
Sell* 516 17.00p SI Trade
 12:13:55 - 02-Jun-26
Sell* 5 17.00p SI Trade
 12:13:55 - 02-Jun-26
Sell* 37 17.00p SI Trade
 12:13:55 - 02-Jun-26
Sell* 125 17.00p SI Trade
 12:13:55 - 02-Jun-26
Sell* 75 17.00p Ordinary
 11:50:51 - 01-Jun-26
Sell* 685 17.00p Ordinary
 11:17:10 - 01-Jun-26
Sell* 585 17.00p SI Trade
 11:17:09 - 01-Jun-26
Sell* 100 17.00p SI Trade
 11:17:09 - 01-Jun-26
Sell* 1,000 17.00p Ordinary
 10:29:17 - 29-May-26
Sell* 651 17.00p Ordinary
 08:59:18 - 29-May-26
Sell* 675 17.00p SI Trade
 08:59:18 - 29-May-26
Sell* 5,107 18.22p Ordinary
 08:58:11 - 29-May-26
Sell* 19,000 18.2775p Ordinary
 08:09:50 - 29-May-26
Buy* 3,721 18.625p Ordinary
 08:06:43 - 29-May-26
Buy* 344 19.00p Ordinary
 14:54:54 - 28-May-26
Sell* 625 18.20p Ordinary
 11:37:50 - 28-May-26
Sell* 25,960 18.20p Ordinary
 08:07:28 - 28-May-26
Sell* 1,000 18.00p Ordinary
 08:02:04 - 28-May-26
Sell* 502 18.00p Ordinary
 07:51:25 - 28-May-26
Sell* 596 18.00p Ordinary
 15:49:01 - 27-May-26
Sell* 596 18.00p SI Trade
 15:49:01 - 27-May-26
Sell* 740 18.00p Ordinary
 14:56:07 - 27-May-26
Sell* 552 18.00p Ordinary
 08:50:47 - 27-May-26
Sell* 8 18.00p SI Trade
 08:50:45 - 27-May-26
Buy* 50 19.00p SI Trade
 08:50:45 - 27-May-26
Sell* 613 18.00p SI Trade
 08:50:45 - 27-May-26
Sell* 25,000 18.22p Ordinary
 08:50:33 - 27-May-26
Sell* 5,533 18.20p Ordinary
 11:14:24 - 26-May-26
Sell* 1,200 18.00p Ordinary
 09:18:10 - 26-May-26
Buy* 25 20.00p Ordinary
 08:30:30 - 26-May-26
Buy* 3,338 19.35p Ordinary
 08:28:15 - 26-May-26
Sell* 550 18.20p Ordinary
 08:16:10 - 26-May-26
Sell* 900 18.00p Ordinary
 08:08:17 - 26-May-26
Sell* 10,220 18.20p Ordinary
 08:02:39 - 26-May-26
Sell* 23,245 18.20p Ordinary
 15:43:42 - 22-May-26
Sell* 613 18.00p Ordinary
 15:42:10 - 22-May-26
Sell* 588 18.00p SI Trade
 15:42:10 - 22-May-26
Sell* 24 18.00p SI Trade
 15:42:10 - 22-May-26
Buy* 8,774 19.375p Ordinary
 14:23:50 - 22-May-26
Sell* 25,000 18.50p Ordinary
 11:50:22 - 22-May-26
Sell* 613 18.00p Ordinary
 11:17:52 - 22-May-26
Sell* 429 18.00p SI Trade
 11:17:52 - 22-May-26
Buy* 99 20.00p SI Trade
 11:17:52 - 22-May-26
Sell* 228 18.00p SI Trade
 11:17:52 - 22-May-26
Buy* 12 20.00p SI Trade
 11:17:52 - 22-May-26
Buy* 20 20.00p SI Trade
 11:17:52 - 22-May-26
Sell* 8,228 18.90p Ordinary
 09:36:38 - 22-May-26
Buy* 1,000 20.00p Ordinary
 09:12:44 - 22-May-26
Buy* 50 20.00p SI Trade
 08:19:39 - 22-May-26
Buy* 100 20.00p SI Trade
 08:19:39 - 22-May-26
Buy* 83 20.00p SI Trade
 08:19:39 - 22-May-26
Buy* 113 20.00p SI Trade
 08:19:39 - 22-May-26
Sell* 910 18.00p SI Trade
 08:19:39 - 22-May-26
Unknown* 0 18.00p SI Trade
 08:19:39 - 22-May-26
Buy* 52 20.00p SI Trade
 08:19:39 - 22-May-26
Buy* 10 20.00p SI Trade
 08:19:39 - 22-May-26
Buy* 5 20.00p SI Trade
 08:19:39 - 22-May-26
Sell* 100 18.00p SI Trade
 08:19:39 - 22-May-26
Buy* 100 20.00p SI Trade
 08:19:39 - 22-May-26
Sell* 96 18.00p SI Trade
 08:19:39 - 22-May-26
Buy* 12 20.00p SI Trade
 08:19:39 - 22-May-26
Buy* 37 20.00p SI Trade
 08:19:39 - 22-May-26
Buy* 9 20.00p SI Trade
 08:19:39 - 22-May-26
Buy* 200 20.00p SI Trade
 08:19:39 - 22-May-26
Unknown* 0 20.00p SI Trade
 08:19:39 - 22-May-26
Buy* 60 20.00p SI Trade
 08:19:39 - 22-May-26
Sell* 21,967 18.925p Ordinary
 08:05:13 - 22-May-26
Buy* 5,107 19.50p Ordinary
 08:00:28 - 22-May-26
Unknown* 50,000 15.00p Ordinary
 16:26:03 - 21-May-26
Sell* 587 18.00p Ordinary
 16:16:10 - 21-May-26
Buy* 228 20.00p Ordinary
 15:49:03 - 21-May-26
Sell* 586 18.00p Ordinary
 15:15:00 - 21-May-26
Buy* 586 20.00p Ordinary
 15:12:51 - 21-May-26
Sell* 7,000 18.885p Ordinary
 15:00:53 - 21-May-26
Unknown* 77,000 18.40p Negotiated Trade
 14:46:53 - 21-May-26
Sell* 754 18.00p Ordinary
 14:44:09 - 21-May-26
Sell* 1,350 18.00p Ordinary
 14:38:09 - 21-May-26
Buy* 587 20.00p Ordinary
 14:37:51 - 21-May-26
Buy* 900 20.00p Ordinary
 14:36:07 - 21-May-26
Sell* 10,000 18.83p Ordinary
 14:24:35 - 21-May-26
Buy* 113 20.00p Ordinary
 14:21:38 - 21-May-26
Buy* 24 20.00p SI Trade
 14:21:38 - 21-May-26
Buy* 36 20.00p SI Trade
 14:21:38 - 21-May-26
Buy* 1,000 20.00p Ordinary
 14:18:37 - 21-May-26
Buy* 25,000 19.65p Ordinary
 14:08:37 - 21-May-26
Buy* 75 20.00p Ordinary
 14:04:26 - 21-May-26
Buy* 25,374 19.6775p Ordinary
 14:02:56 - 21-May-26
Buy* 900 20.00p Ordinary
 13:55:29 - 21-May-26
Sell* 1,212 18.00p Ordinary
 13:54:56 - 21-May-26
Unknown* 11,500 19.00p Ordinary
 13:51:30 - 21-May-26
Sell* 5,000 18.00p Ordinary
 13:48:26 - 21-May-26
Buy* 380 20.00p Ordinary
 13:43:16 - 21-May-26
Buy* 360 20.00p Ordinary
 13:41:29 - 21-May-26
Buy* 1,200 20.00p Ordinary
 13:40:00 - 21-May-26
Buy* 225 20.00p Ordinary
 13:37:18 - 21-May-26
Buy* 832 20.00p Ordinary
 13:32:13 - 21-May-26
Sell* 759 18.00p Ordinary
 13:26:16 - 21-May-26
FTSE 100 Latest
Value10,512.43
Change-16.96