| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,706 | 25.20p | Ordinary |
16:28:47 - 16-Sep-26 |
| Sell* | 5,000 | 25.90p | Ordinary |
16:22:29 - 16-Sep-26 |
| Sell* | 5,980 | 25.20p | Ordinary |
16:20:13 - 16-Sep-26 |
| Sell* | 1,447 | 25.90p | Ordinary |
16:05:54 - 16-Sep-26 |
| Unknown* | 80,000 | 25.20p | Negotiated Trade |
15:45:46 - 16-Sep-26 |
| Unknown* | 40,000 | 25.355p | Ordinary |
15:37:57 - 16-Sep-26 |
| Sell* | 15,601 | 25.64p | Ordinary |
15:36:09 - 16-Sep-26 |
| Sell* | 4,128 | 25.64p | Ordinary |
15:29:37 - 16-Sep-26 |
| Sell* | 18 | 25.00p | Ordinary |
15:22:22 - 16-Sep-26 |
| Buy* | 7,500 | 26.00p | Ordinary |
15:15:44 - 16-Sep-26 |
| Sell* | 16 | 24.00p | SI Trade |
15:15:18 - 16-Sep-26 |
| Buy* | 18,000 | 26.00p | Ordinary |
15:14:59 - 16-Sep-26 |
| Buy* | 20,000 | 25.80p | Ordinary |
15:08:27 - 16-Sep-26 |
| Buy* | 25,000 | 26.1031p | Ordinary |
14:59:26 - 16-Sep-26 |
| Buy* | 3,849 | 25.90p | Ordinary |
14:55:44 - 16-Sep-26 |
| Sell* | 36 | 24.00p | Ordinary |
14:54:55 - 16-Sep-26 |
| Sell* | 31 | 24.00p | SI Trade |
14:54:55 - 16-Sep-26 |
| Sell* | 5,000 | 25.25p | Ordinary |
14:54:48 - 16-Sep-26 |
| Sell* | 1,221 | 25.25p | Ordinary |
14:50:29 - 16-Sep-26 |
| Sell* | 247 | 25.00p | Ordinary |
14:46:22 - 16-Sep-26 |
| Sell* | 2,174 | 25.25p | Ordinary |
14:45:23 - 16-Sep-26 |
| Sell* | 46 | 25.00p | SI Trade |
14:45:22 - 16-Sep-26 |
| Sell* | 205 | 25.00p | SI Trade |
14:45:22 - 16-Sep-26 |
| Buy* | 14,000 | 25.90p | Ordinary |
14:44:54 - 16-Sep-26 |
| Sell* | 10,000 | 24.75p | SI Trade |
14:42:28 - 16-Sep-26 |
| Sell* | 10,000 | 24.75p | SI Trade |
14:42:28 - 16-Sep-26 |
| Sell* | 39 | 24.00p | Ordinary |
14:42:19 - 16-Sep-26 |
| Sell* | 39 | 24.00p | SI Trade |
14:42:19 - 16-Sep-26 |
| Buy* | 14,000 | 25.00p | Ordinary |
14:42:12 - 16-Sep-26 |
| Sell* | 25,232 | 24.30p | Ordinary |
14:33:07 - 16-Sep-26 |
| Sell* | 25,232 | 24.32p | Ordinary |
14:32:30 - 16-Sep-26 |
| Buy* | 25,000 | 25.00p | Ordinary |
14:22:15 - 16-Sep-26 |
| Sell* | 39 | 24.00p | Ordinary |
14:22:14 - 16-Sep-26 |
| Sell* | 39 | 24.00p | SI Trade |
14:22:14 - 16-Sep-26 |
| Sell* | 39 | 24.00p | Ordinary |
14:10:27 - 16-Sep-26 |
| Sell* | 39 | 24.00p | SI Trade |
14:10:27 - 16-Sep-26 |
| Sell* | 39 | 24.00p | Ordinary |
14:10:18 - 16-Sep-26 |
| Sell* | 39 | 24.00p | SI Trade |
14:10:18 - 16-Sep-26 |
| Buy* | 8,000 | 24.75p | Ordinary |
14:10:09 - 16-Sep-26 |
| Sell* | 1,363 | 24.155p | Ordinary |
14:09:19 - 16-Sep-26 |
| Sell* | 40 | 24.00p | SI Trade |
14:09:19 - 16-Sep-26 |
| Sell* | 39 | 24.00p | Ordinary |
14:09:19 - 16-Sep-26 |
| Sell* | 60 | 24.00p | Ordinary |
14:09:19 - 16-Sep-26 |
| Unknown* | 32,000 | 25.00p | Ordinary |
14:08:59 - 16-Sep-26 |
| Buy* | 22,000 | 24.90p | Ordinary |
14:07:13 - 16-Sep-26 |
| Buy* | 25,000 | 24.40p | Ordinary |
13:56:14 - 16-Sep-26 |
| Buy* | 2,000 | 24.50p | Ordinary |
11:24:37 - 16-Sep-26 |
| Sell* | 2,382 | 23.55p | Ordinary |
10:58:55 - 16-Sep-26 |
| Sell* | 27,031 | 23.15p | Ordinary |
10:27:03 - 16-Sep-26 |
| Buy* | 15,000 | 24.00p | Ordinary |
10:13:53 - 16-Sep-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
09:18:06 - 16-Sep-26 |
| Buy* | 10,000 | 23.75p | Ordinary |
13:06:59 - 15-Sep-26 |
| Sell* | 977 | 22.80p | Ordinary |
10:49:03 - 15-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 440 | 22.75p | Ordinary |
09:16:29 - 15-Sep-26 |
| Sell* | 2,211 | 22.80p | Ordinary |
11:12:35 - 14-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:13:36 - 14-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:13:36 - 14-Sep-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:13:36 - 14-Sep-26 |
| Sell* | 3,000 | 22.80p | Ordinary |
09:46:01 - 14-Sep-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
09:19:30 - 14-Sep-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
09:17:42 - 14-Sep-26 |
| Unknown* | 18,287 | 23.00p | Ordinary |
16:39:53 - 11-Sep-26 |
| Unknown* | -15,000 | 23.00p | Ordinary Correction |
16:39:53 - 11-Sep-26 |
| Unknown* | 15,000 | 23.00p | Ordinary |
16:39:53 - 11-Sep-26 |
| Buy* | 25,000 | 23.79p | Ordinary |
15:10:35 - 11-Sep-26 |
| Sell* | 3,000 | 22.6555p | Ordinary |
13:05:13 - 11-Sep-26 |
| Sell* | 3,380 | 22.6555p | Ordinary |
11:38:06 - 11-Sep-26 |
| Sell* | 14,000 | 22.6555p | Ordinary |
10:07:09 - 11-Sep-26 |
| Sell* | 25,000 | 22.50p | Ordinary |
16:36:31 - 10-Sep-26 |
| Sell* | 25,000 | 22.40p | Ordinary |
16:36:27 - 10-Sep-26 |
| Sell* | 11,790 | 22.50p | Ordinary |
14:20:35 - 10-Sep-26 |
| Sell* | 2,500 | 22.00p | Ordinary |
14:00:08 - 10-Sep-26 |
| Unknown* | 50,000 | 22.10p | Ordinary |
12:35:38 - 10-Sep-26 |
| Buy* | 188 | 23.85p | Ordinary |
08:08:48 - 10-Sep-26 |
| Unknown* | 125,000 | 22.70p | Ordinary |
16:39:39 - 09-Sep-26 |
| Unknown* | 41,323 | 22.05p | Ordinary |
16:07:19 - 09-Sep-26 |
| Unknown* | 41,323 | 22.05p | Ordinary |
16:06:26 - 09-Sep-26 |
| Sell* | 56 | 22.50p | Ordinary |
15:32:57 - 09-Sep-26 |
| Unknown* | 4,000 | 23.00p | Uncrossing Trade |
14:00:25 - 09-Sep-26 |
| Sell* | 4 | 22.00p | Ordinary |
11:16:37 - 09-Sep-26 |
| Buy* | 10,621 | 23.50p | Ordinary |
11:15:47 - 09-Sep-26 |
| Sell* | 20,000 | 22.90p | Ordinary |
11:01:39 - 09-Sep-26 |
| Unknown* | 50,000 | 23.00p | Uncrossing Trade |
11:00:26 - 09-Sep-26 |
| Sell* | 26,000 | 22.05p | Ordinary |
10:32:40 - 09-Sep-26 |
| Sell* | 4 | 22.00p | SI Trade |
09:26:22 - 09-Sep-26 |
| Sell* | 22,748 | 22.00p | Ordinary |
09:25:25 - 09-Sep-26 |
| Sell* | 3,500 | 23.00p | Uncrossing Trade |
09:00:28 - 09-Sep-26 |
| Unknown* | 30,000 | 22.325p | Ordinary |
08:48:22 - 09-Sep-26 |
| Sell* | 13,420 | 22.355p | Ordinary |
08:28:19 - 09-Sep-26 |
| Sell* | 91 | 22.00p | Ordinary |
08:03:42 - 09-Sep-26 |
| Sell* | 824 | 22.355p | Ordinary |
14:19:36 - 08-Sep-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
11:27:38 - 08-Sep-26 |
| Unknown* | 40,000 | 24.00p | Ordinary |
11:27:25 - 08-Sep-26 |
| Sell* | 47 | 22.00p | Ordinary |
09:51:44 - 08-Sep-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:58:49 - 08-Sep-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:58:32 - 08-Sep-26 |
| Unknown* | -10,000 | 22.00p | Ordinary Correction |
08:40:14 - 08-Sep-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
08:40:14 - 08-Sep-26 |
| Sell* | 26,455 | 23.11p | Ordinary |
08:36:39 - 08-Sep-26 |
| Sell* | 100 | 22.00p | SI Trade |
08:13:46 - 08-Sep-26 |
| Buy* | 32 | 25.00p | SI Trade |
08:13:46 - 08-Sep-26 |
| Buy* | 2,000 | 24.39p | Ordinary |
08:07:34 - 08-Sep-26 |
| Sell* | 18,000 | 23.00p | Ordinary |
08:04:47 - 08-Sep-26 |
| Unknown* | 18,507 | 23.00p | Ordinary |
08:04:47 - 08-Sep-26 |
| Unknown* | -18,000 | 23.00p | Ordinary Correction |
08:04:47 - 08-Sep-26 |
| Buy* | 10,000 | 24.375p | Ordinary |
08:03:03 - 08-Sep-26 |
| Buy* | 8,187 | 24.3775p | Ordinary |
08:02:03 - 08-Sep-26 |
| Buy* | 7,500 | 24.40p | Ordinary |
15:22:31 - 07-Sep-26 |
| Sell* | 3,430 | 23.04p | Ordinary |
15:12:04 - 07-Sep-26 |
| Buy* | 10,000 | 24.525p | Ordinary |
14:34:00 - 07-Sep-26 |
| Sell* | 21,403 | 23.38p | Ordinary |
13:51:44 - 07-Sep-26 |
| Unknown* | 42,453 | 23.55555p | Ordinary |
12:20:37 - 07-Sep-26 |
| Buy* | 10,000 | 24.75p | Ordinary |
12:03:39 - 07-Sep-26 |
| Buy* | 1,818 | 24.75p | Ordinary |
11:43:40 - 07-Sep-26 |
| Sell* | 10,000 | 23.36p | Ordinary |
11:17:36 - 07-Sep-26 |
| Sell* | 26,000 | 23.12p | Ordinary |
10:55:20 - 07-Sep-26 |
| Buy* | 3,616 | 24.80p | Ordinary |
10:47:41 - 07-Sep-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:33:36 - 07-Sep-26 |
| Buy* | 13,030 | 23.00p | Ordinary |
09:55:55 - 07-Sep-26 |
| Buy* | 6 | 23.00p | Ordinary |
09:35:16 - 07-Sep-26 |
| Buy* | 7,500 | 23.00p | Ordinary |
09:22:48 - 07-Sep-26 |
| Buy* | 1,748 | 23.00p | Ordinary |
09:09:22 - 07-Sep-26 |
| Sell* | 9,734 | 22.355p | Ordinary |
09:07:21 - 07-Sep-26 |
| Buy* | 9,000 | 23.00p | Ordinary |
09:06:14 - 07-Sep-26 |
| Sell* | 5 | 22.15p | Ordinary |
09:01:13 - 07-Sep-26 |
| Buy* | 500 | 23.00p | Ordinary |
08:55:04 - 07-Sep-26 |
| Buy* | 500 | 23.00p | Ordinary |
08:52:17 - 07-Sep-26 |
| Buy* | 20,000 | 23.00p | Ordinary |
08:49:45 - 07-Sep-26 |
| Buy* | 20 | 23.00p | SI Trade |
08:48:19 - 07-Sep-26 |
| Buy* | 20,000 | 22.95p | Ordinary |
08:47:57 - 07-Sep-26 |
| Buy* | 10,000 | 22.70p | Ordinary |
08:46:10 - 07-Sep-26 |
| Buy* | 10,000 | 22.25p | Ordinary |
08:28:38 - 07-Sep-26 |
| Buy* | 10,000 | 22.30p | Ordinary |
15:59:21 - 04-Sep-26 |
| Buy* | 4,000 | 21.6028p | Ordinary |
14:29:01 - 04-Sep-26 |
| Buy* | 996 | 21.6028p | Ordinary |
12:04:26 - 04-Sep-26 |
| Buy* | 2,930 | 21.59p | Ordinary |
11:16:05 - 04-Sep-26 |
| Buy* | 2,255 | 22.30p | Ordinary |
10:24:40 - 04-Sep-26 |
| Buy* | 10,000 | 22.30p | Ordinary |
08:58:40 - 04-Sep-26 |
| Buy* | 25,000 | 21.53p | Ordinary |
08:50:58 - 04-Sep-26 |
| Buy* | 4,445 | 22.50p | Ordinary |
16:13:10 - 03-Sep-26 |
| Buy* | 13,922 | 21.53p | Ordinary |
12:22:10 - 03-Sep-26 |
| Sell* | 10,000 | 21.575p | Ordinary |
09:21:34 - 03-Sep-26 |
| Unknown* | 33,256 | 21.35p | Ordinary |
08:51:45 - 03-Sep-26 |
| Sell* | 2,606 | 21.525p | Ordinary |
08:49:59 - 03-Sep-26 |
| Buy* | 2,000 | 22.90p | Ordinary |
08:41:27 - 03-Sep-26 |
| Sell* | 107 | 20.00p | Ordinary |
12:46:09 - 02-Sep-26 |
| Sell* | 85 | 20.00p | SI Trade |
12:46:08 - 02-Sep-26 |
| Buy* | 5 | 22.00p | SI Trade |
11:46:06 - 02-Sep-26 |
| Sell* | 25 | 20.00p | SI Trade |
11:46:06 - 02-Sep-26 |
| Unknown* | 51,548 | 22.25p | Ordinary |
11:45:58 - 02-Sep-26 |
| Unknown* | 625 | 21.00p | Ordinary |
11:06:44 - 02-Sep-26 |
| Buy* | 1,390 | 21.0225p | Ordinary |
10:18:53 - 02-Sep-26 |
| Unknown* | 5,200 | 21.00p | Ordinary |
16:20:30 - 01-Sep-26 |
| Buy* | 3,189 | 21.95p | Ordinary |
15:14:58 - 01-Sep-26 |
| Unknown* | 45,454 | 22.00p | Ordinary |
12:53:08 - 01-Sep-26 |
| Sell* | 10,000 | 20.825p | Ordinary |
15:04:19 - 28-Aug-26 |
| Buy* | 4 | 22.00p | Ordinary |
12:20:47 - 28-Aug-26 |
| Sell* | 54 | 20.815p | Ordinary |
08:06:20 - 28-Aug-26 |
| Buy* | 75 | 22.00p | Ordinary |
08:51:28 - 27-Aug-26 |
| Buy* | 85 | 22.00p | SI Trade |
08:51:28 - 27-Aug-26 |
| Sell* | 14,413 | 20.815p | Ordinary |
15:35:34 - 25-Aug-26 |
| Sell* | 10,000 | 20.815p | Ordinary |
14:46:22 - 25-Aug-26 |
| Buy* | 25,000 | 21.70p | Ordinary |
14:44:37 - 25-Aug-26 |
| Unknown* | 27,999 | 21.00p | Uncrossing Trade |
14:00:14 - 25-Aug-26 |
| Sell* | 6,779 | 20.72p | Ordinary |
11:59:41 - 25-Aug-26 |
| Buy* | 85 | 22.00p | Ordinary |
08:51:10 - 25-Aug-26 |
| Buy* | 96 | 22.00p | SI Trade |
08:51:10 - 25-Aug-26 |
| Sell* | 10 | 20.00p | SI Trade |
08:51:10 - 25-Aug-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:26:01 - 24-Aug-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:26:01 - 24-Aug-26 |
| Sell* | 7 | 20.00p | SI Trade |
11:26:01 - 24-Aug-26 |
| Buy* | 4,640 | 21.55p | Ordinary |
11:04:44 - 24-Aug-26 |
| Buy* | 1,359 | 21.55p | Ordinary |
09:36:07 - 24-Aug-26 |
| Sell* | 1,771 | 20.625p | Ordinary |
08:13:01 - 24-Aug-26 |
| Sell* | 4,159 | 20.625p | Ordinary |
16:27:39 - 21-Aug-26 |
| Sell* | 12,000 | 20.625p | Ordinary |
14:34:46 - 21-Aug-26 |
| Sell* | 9,000 | 20.55p | Ordinary |
08:12:00 - 21-Aug-26 |
| Unknown* | 45,000 | 21.38p | Ordinary |
08:05:21 - 21-Aug-26 |
| Unknown* | 13,843 | 21.00p | Uncrossing Trade |
16:35:23 - 20-Aug-26 |
| Buy* | 15,000 | 21.40p | Ordinary |
14:21:24 - 20-Aug-26 |
| Sell* | 5 | 21.00p | Ordinary |
12:08:09 - 20-Aug-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
11:27:25 - 20-Aug-26 |
| Sell* | 25,000 | 21.00p | Ordinary |
11:27:18 - 20-Aug-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
11:27:18 - 20-Aug-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
11:23:06 - 20-Aug-26 |
| Sell* | 23,843 | 21.00p | Ordinary |
10:50:46 - 20-Aug-26 |
| Sell* | 2,000 | 21.125p | Ordinary |
15:27:55 - 19-Aug-26 |
| Unknown* | 32,659 | 21.16p | Ordinary |
11:39:19 - 19-Aug-26 |
| Unknown* | 12,115 | 22.00p | Uncrossing Trade |
16:35:21 - 18-Aug-26 |
| Sell* | 22,475 | 21.375p | Ordinary |
10:34:41 - 18-Aug-26 |
| Buy* | 20,000 | 22.50p | Ordinary |
10:29:56 - 18-Aug-26 |
| Buy* | 5,000 | 22.15p | Ordinary |
10:29:31 - 18-Aug-26 |
| Unknown* | 50,000 | 22.18p | Ordinary |
10:26:11 - 18-Aug-26 |
| Sell* | 149 | 22.00p | Ordinary |
09:44:45 - 18-Aug-26 |
| Sell* | 112 | 22.00p | SI Trade |
09:44:44 - 18-Aug-26 |
| Unknown* | 35,231 | 21.75p | Ordinary |
09:44:39 - 18-Aug-26 |
| Sell* | 22,330 | 22.41p | Ordinary |
09:40:55 - 18-Aug-26 |
| Unknown* | 54,349 | 22.09p | Ordinary |
09:38:49 - 18-Aug-26 |
| Unknown* | 45,459 | 22.01p | Ordinary |
09:24:58 - 18-Aug-26 |