| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 13.55p | Ordinary |
13:15:42 - 12-May-26 |
| Unknown* | 56,118 | 13.55p | Ordinary |
13:14:26 - 12-May-26 |
| Sell* | 19,999 | 13.75p | Ordinary |
13:09:48 - 12-May-26 |
| Sell* | 20,851 | 14.00p | Ordinary |
11:38:16 - 12-May-26 |
| Buy* | 695 | 14.3875p | Ordinary |
10:43:37 - 12-May-26 |
| Sell* | 4,000 | 14.05p | Ordinary |
09:57:09 - 12-May-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
08:27:09 - 12-May-26 |
| Sell* | 10,000 | 14.1275p | Ordinary |
14:24:27 - 11-May-26 |
| Sell* | 4,000 | 14.16p | Ordinary |
13:03:04 - 11-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
11:21:40 - 11-May-26 |
| Buy* | 7 | 14.50p | SI Trade |
11:21:40 - 11-May-26 |
| Sell* | 70 | 14.00p | Ordinary |
08:04:56 - 11-May-26 |
| Buy* | 30,458 | 14.45p | Ordinary |
15:34:25 - 08-May-26 |
| Buy* | 330 | 14.50p | Ordinary |
14:23:20 - 08-May-26 |
| Sell* | 8,857 | 14.16p | Ordinary |
12:22:53 - 08-May-26 |
| Sell* | 1 | 14.10p | Ordinary |
09:39:05 - 08-May-26 |
| Buy* | 83 | 14.50p | Ordinary |
09:13:04 - 08-May-26 |
| Buy* | 4,500 | 14.375p | Ordinary |
09:12:45 - 08-May-26 |
| Sell* | 4 | 14.20p | Ordinary |
09:01:37 - 08-May-26 |
| Buy* | 2,776 | 14.485p | Ordinary |
08:58:25 - 08-May-26 |
| Buy* | 62 | 14.50p | Ordinary |
08:33:12 - 08-May-26 |
| Unknown* | 50,000 | 14.10p | Ordinary |
08:25:19 - 08-May-26 |
| Unknown* | 50,000 | 14.35p | Ordinary |
08:22:24 - 08-May-26 |
| Sell* | 45 | 14.00p | Ordinary |
08:02:49 - 08-May-26 |
| Buy* | 2,000 | 14.80p | Ordinary |
14:13:42 - 07-May-26 |
| Buy* | 25,000 | 14.50p | Ordinary |
13:08:25 - 07-May-26 |
| Buy* | 2,000 | 14.50p | Ordinary |
12:39:17 - 07-May-26 |
| Sell* | 1,317 | 14.175p | Ordinary |
12:24:44 - 07-May-26 |
| Sell* | 9,826 | 14.20p | Ordinary |
11:54:59 - 07-May-26 |
| Sell* | 200 | 14.00p | Ordinary |
11:54:58 - 07-May-26 |
| Sell* | 5 | 14.00p | SI Trade |
11:54:58 - 07-May-26 |
| Buy* | 20,662 | 14.50p | Ordinary |
11:52:38 - 07-May-26 |
| Buy* | 2,000 | 14.50p | Ordinary |
11:41:55 - 07-May-26 |
| Sell* | 2,174 | 13.80p | Ordinary |
09:13:18 - 07-May-26 |
| Sell* | 104 | 13.50p | Ordinary |
16:28:30 - 06-May-26 |
| Sell* | 10,000 | 13.70p | Ordinary |
14:12:40 - 06-May-26 |
| Buy* | 35,524 | 14.50p | Ordinary |
12:40:38 - 06-May-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
12:27:55 - 06-May-26 |
| Buy* | 14,825 | 13.49p | Ordinary |
14:55:27 - 05-May-26 |
| Buy* | 11 | 13.50p | Ordinary |
09:32:04 - 05-May-26 |
| Buy* | 25,000 | 13.45p | Ordinary |
15:34:55 - 01-May-26 |
| Sell* | 10,000 | 13.22p | Ordinary |
13:47:14 - 01-May-26 |
| Sell* | 11,728 | 13.15p | Ordinary |
11:15:28 - 01-May-26 |
| Sell* | 2,500 | 13.15p | Ordinary |
11:03:22 - 01-May-26 |
| Sell* | 3,755 | 13.22p | Ordinary |
09:05:42 - 30-Apr-26 |
| Unknown* | 0 | 13.00p | SI Trade |
16:18:08 - 29-Apr-26 |
| Sell* | 1,572 | 13.00p | Ordinary |
15:21:56 - 29-Apr-26 |
| Buy* | 11,720 | 13.2775p | Ordinary |
13:23:03 - 29-Apr-26 |
| Unknown* | 120,000 | 13.25p | Ordinary |
12:39:04 - 29-Apr-26 |
| Sell* | 641 | 13.20p | Ordinary |
10:54:05 - 29-Apr-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
08:41:39 - 29-Apr-26 |
| Buy* | 13,000 | 13.00p | Ordinary |
08:18:53 - 29-Apr-26 |
| Buy* | 10,000 | 12.97p | Ordinary |
08:09:14 - 29-Apr-26 |
| Buy* | 50,000 | 12.95p | Ordinary |
15:12:20 - 28-Apr-26 |
| Sell* | 1,779 | 12.35p | Ordinary |
13:10:56 - 28-Apr-26 |
| Unknown* | 83,541 | 13.40p | Ordinary |
12:46:38 - 28-Apr-26 |
| Buy* | 38 | 13.00p | SI Trade |
15:12:40 - 27-Apr-26 |
| Sell* | 2,810 | 12.3125p | Ordinary |
14:45:56 - 27-Apr-26 |
| Buy* | 10,000 | 12.75p | Ordinary |
13:32:57 - 27-Apr-26 |
| Buy* | 2,000 | 12.75p | Ordinary |
11:51:36 - 27-Apr-26 |
| Buy* | 50,000 | 12.70p | Ordinary |
16:28:53 - 24-Apr-26 |
| Sell* | 2,777 | 12.30p | Ordinary |
11:05:18 - 24-Apr-26 |
| Sell* | 3,981 | 12.30p | Ordinary |
10:29:57 - 24-Apr-26 |
| Sell* | 50,000 | 12.475p | Ordinary |
16:45:06 - 23-Apr-26 |
| Buy* | 500 | 12.60p | Suspected BUY Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 5,000 | 12.45p | Ordinary |
15:18:09 - 23-Apr-26 |
| Sell* | 1,283 | 12.45p | Ordinary |
15:04:12 - 23-Apr-26 |
| Unknown* | 76,892 | 13.00p | Ordinary |
09:30:27 - 23-Apr-26 |
| Sell* | 3,250 | 12.30p | Ordinary |
12:48:04 - 22-Apr-26 |
| Buy* | 207 | 13.00p | Ordinary |
11:48:01 - 22-Apr-26 |
| Sell* | 19,614 | 12.30p | Ordinary |
11:27:50 - 22-Apr-26 |
| Sell* | 3,239 | 12.30p | Ordinary |
12:48:10 - 21-Apr-26 |
| Buy* | 15 | 13.00p | SI Trade |
11:07:50 - 21-Apr-26 |
| Unknown* | 800,000 | 12.625p | Ordinary |
16:35:39 - 20-Apr-26 |
| Unknown* | 849,000 | 12.50p | Ordinary |
15:25:54 - 20-Apr-26 |
| Sell* | 25,000 | 12.225p | Ordinary |
08:35:04 - 20-Apr-26 |
| Sell* | 13,285 | 12.225p | Ordinary |
14:19:08 - 17-Apr-26 |
| Unknown* | 192,265 | 13.00p | Ordinary |
13:51:49 - 17-Apr-26 |
| Unknown* | 192,265 | 13.00p | Ordinary |
13:50:29 - 17-Apr-26 |
| Unknown* | 77,790 | 12.8499p | Ordinary |
13:48:30 - 17-Apr-26 |
| Unknown* | 78,093 | 12.80p | Ordinary |
13:47:22 - 17-Apr-26 |
| Buy* | 9 | 13.00p | SI Trade |
13:25:46 - 17-Apr-26 |
| Sell* | 16,024 | 12.45p | Ordinary |
10:24:56 - 17-Apr-26 |
| Sell* | 1,976 | 12.45p | Ordinary |
09:15:10 - 17-Apr-26 |
| Sell* | 447 | 12.125p | Ordinary |
11:43:13 - 16-Apr-26 |
| Unknown* | 7,627 | 12.50p | Ordinary |
11:18:32 - 16-Apr-26 |
| Sell* | 14,353 | 12.15p | Ordinary |
10:51:48 - 16-Apr-26 |
| Sell* | 33,952 | 12.31p | Ordinary |
08:28:32 - 16-Apr-26 |
| Unknown* | 4,000 | 12.50p | Ordinary |
16:27:20 - 15-Apr-26 |
| Sell* | 39,495 | 12.31p | Ordinary |
15:40:01 - 15-Apr-26 |
| Sell* | 6,839 | 12.31p | Ordinary |
14:13:56 - 15-Apr-26 |
| Buy* | 666 | 13.50p | Ordinary |
11:56:06 - 15-Apr-26 |
| Sell* | 26,699 | 12.1875p | Ordinary |
11:01:27 - 15-Apr-26 |
| Unknown* | 750,000 | 12.50p | Ordinary |
16:13:27 - 14-Apr-26 |
| Unknown* | 500,000 | 13.00p | Ordinary |
15:55:48 - 14-Apr-26 |
| Buy* | 740 | 13.50p | Ordinary |
14:21:35 - 14-Apr-26 |
| Unknown* | 750,000 | 12.50p | OTC Trade |
14:02:41 - 14-Apr-26 |
| Unknown* | 250,000 | 12.50p | OTC Trade |
14:01:45 - 14-Apr-26 |
| Unknown* | 50,000 | 12.75p | Negotiated Trade |
14:00:18 - 14-Apr-26 |
| Sell* | 3,000 | 12.288p | Ordinary |
13:54:11 - 14-Apr-26 |
| Unknown* | 50,000 | 13.25p | Ordinary |
08:55:43 - 14-Apr-26 |
| Sell* | 76 | 12.50p | Ordinary |
08:38:11 - 14-Apr-26 |
| Unknown* | 83,419 | 13.25p | Ordinary |
08:31:30 - 14-Apr-26 |
| Unknown* | 83,343 | 13.25p | Ordinary |
08:31:30 - 14-Apr-26 |
| Sell* | 17,910 | 12.80p | Ordinary |
08:26:56 - 13-Apr-26 |
| Sell* | 20,000 | 12.80p | Ordinary |
08:21:02 - 13-Apr-26 |
| Unknown* | 60,000 | 13.20833p | Ordinary |
16:41:38 - 10-Apr-26 |
| Sell* | 134 | 12.50p | SI Trade |
16:22:46 - 10-Apr-26 |
| Buy* | 7 | 14.00p | SI Trade |
16:22:46 - 10-Apr-26 |
| Buy* | 71 | 14.00p | SI Trade |
16:22:46 - 10-Apr-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
16:22:42 - 10-Apr-26 |
| Buy* | 16,304 | 12.80p | Ordinary |
12:26:08 - 10-Apr-26 |
| Buy* | 7,668 | 12.95p | Ordinary |
10:23:43 - 10-Apr-26 |
| Buy* | 10 | 13.00p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 23 | 13.00p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 10 | 13.00p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 2 | 13.00p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 5,000 | 12.8053p | Ordinary |
08:33:27 - 10-Apr-26 |
| Buy* | 8,857 | 12.95p | Ordinary |
12:40:16 - 09-Apr-26 |
| Buy* | 1,353 | 12.8053p | Ordinary |
10:42:19 - 09-Apr-26 |
| Buy* | 2,000 | 12.95p | Ordinary |
10:37:21 - 09-Apr-26 |
| Buy* | 1 | 12.80p | Ordinary |
10:04:02 - 09-Apr-26 |
| Buy* | 212 | 13.00p | Ordinary |
09:34:38 - 09-Apr-26 |
| Unknown* | 8 | 12.75p | Ordinary |
09:02:10 - 09-Apr-26 |
| Unknown* | 100,000 | 12.875p | Ordinary |
16:37:04 - 08-Apr-26 |
| Unknown* | 100,000 | 13.40p | Ordinary |
16:37:00 - 08-Apr-26 |
| Buy* | 12 | 13.00p | SI Trade |
16:17:37 - 08-Apr-26 |
| Buy* | 85 | 13.00p | Ordinary |
12:10:47 - 08-Apr-26 |
| Buy* | 1,500 | 12.90p | Ordinary |
12:10:28 - 08-Apr-26 |
| Buy* | 18,000 | 12.75p | Ordinary |
12:09:44 - 08-Apr-26 |
| Buy* | 3,921 | 12.75p | Ordinary |
12:06:33 - 08-Apr-26 |
| Buy* | 3,113 | 12.625p | Ordinary |
12:04:55 - 08-Apr-26 |
| Buy* | 692 | 13.00p | Ordinary |
12:00:45 - 08-Apr-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
15:52:35 - 07-Apr-26 |
| Sell* | 3,220 | 12.10p | Ordinary |
15:47:24 - 07-Apr-26 |
| Sell* | 1,250 | 12.125p | Ordinary |
15:46:24 - 07-Apr-26 |
| Sell* | 1,032 | 12.125p | Ordinary |
15:22:34 - 07-Apr-26 |
| Sell* | 345 | 12.125p | Ordinary |
15:03:20 - 07-Apr-26 |
| Unknown* | 60,000 | 12.00p | Ordinary |
14:15:45 - 07-Apr-26 |
| Sell* | 1,000 | 12.26001p | Ordinary |
11:23:30 - 07-Apr-26 |
| Sell* | 134 | 12.00p | Ordinary |
10:05:14 - 07-Apr-26 |
| Sell* | 12,000 | 12.26001p | Ordinary |
09:42:48 - 07-Apr-26 |
| Sell* | 20,000 | 12.30p | Ordinary |
09:31:23 - 07-Apr-26 |
| Sell* | 3,235 | 12.30p | Ordinary |
08:25:43 - 07-Apr-26 |
| Sell* | 4,234 | 12.30p | Ordinary |
08:25:10 - 07-Apr-26 |
| Sell* | 4,234 | 12.30p | Ordinary |
08:25:10 - 07-Apr-26 |
| Sell* | 10,000 | 12.30p | Ordinary |
08:06:32 - 07-Apr-26 |
| Buy* | 458 | 12.6775p | Ordinary |
08:02:09 - 07-Apr-26 |
| Sell* | 127 | 12.00p | Ordinary |
08:02:07 - 07-Apr-26 |
| Sell* | 9,139 | 12.30p | Ordinary |
08:00:31 - 07-Apr-26 |
| Buy* | 38,388 | 13.00p | Ordinary |
16:27:42 - 02-Apr-26 |
| Sell* | 3,000 | 12.26001p | Ordinary |
15:37:15 - 02-Apr-26 |
| Sell* | 4,200 | 12.26001p | Ordinary |
15:34:29 - 02-Apr-26 |
| Sell* | 11,953 | 12.375p | Ordinary |
15:19:29 - 02-Apr-26 |
| Unknown* | 77,189 | 12.95p | Ordinary |
15:09:07 - 02-Apr-26 |
| Sell* | 1,000 | 12.325p | Ordinary |
13:44:58 - 02-Apr-26 |
| Sell* | 3,618 | 12.26001p | Ordinary |
11:43:46 - 02-Apr-26 |
| Buy* | 1,079 | 12.71p | Ordinary |
10:43:09 - 02-Apr-26 |
| Buy* | 1,931 | 12.90p | Ordinary |
08:59:59 - 02-Apr-26 |
| Buy* | 2,000 | 12.71p | Ordinary |
08:57:01 - 02-Apr-26 |
| Buy* | 1,911 | 12.875p | Ordinary |
16:13:08 - 01-Apr-26 |
| Sell* | 1,189 | 12.71p | Ordinary |
13:56:51 - 01-Apr-26 |
| Unknown* | 100,000 | 12.26001p | Ordinary |
11:55:19 - 01-Apr-26 |
| Sell* | 20,925 | 12.71p | Ordinary |
11:32:27 - 01-Apr-26 |
| Sell* | 19,396 | 12.71p | Ordinary |
11:27:07 - 01-Apr-26 |
| Buy* | 2,680 | 13.41p | Ordinary |
09:35:00 - 01-Apr-26 |
| Buy* | 5,000 | 13.25p | Ordinary |
09:34:54 - 01-Apr-26 |
| Buy* | 37,007 | 13.485p | Ordinary |
09:31:55 - 01-Apr-26 |
| Buy* | 37,104 | 13.45p | Ordinary |
09:31:28 - 01-Apr-26 |
| Sell* | 611 | 12.65001p | Ordinary |
09:03:16 - 01-Apr-26 |
| Sell* | 392 | 12.65001p | Ordinary |
09:02:41 - 01-Apr-26 |
| Buy* | 30,000 | 13.40p | Ordinary |
14:10:28 - 31-Mar-26 |
| Sell* | 9,500 | 12.635p | Ordinary |
11:35:16 - 31-Mar-26 |
| Sell* | 1,700 | 12.60p | Ordinary |
10:23:57 - 31-Mar-26 |
| Buy* | 3,705 | 13.40p | Ordinary |
09:14:39 - 31-Mar-26 |
| Buy* | 3,705 | 13.40p | Ordinary |
09:05:59 - 31-Mar-26 |
| Sell* | 1,985 | 12.60p | Ordinary |
16:28:41 - 30-Mar-26 |
| Buy* | 14 | 13.50p | Ordinary |
14:00:41 - 30-Mar-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
14:00:16 - 30-Mar-26 |
| Buy* | 2,254 | 13.00p | Ordinary |
13:45:37 - 30-Mar-26 |
| Buy* | 15,000 | 13.00p | Ordinary |
13:43:52 - 30-Mar-26 |
| Buy* | 7,619 | 13.00p | Ordinary |
13:40:53 - 30-Mar-26 |
| Buy* | 38,418 | 12.99p | Ordinary |
13:40:26 - 30-Mar-26 |
| Sell* | 108 | 12.00p | SI Trade |
13:40:26 - 30-Mar-26 |
| Buy* | 38,536 | 12.95p | Ordinary |
13:39:45 - 30-Mar-26 |
| Buy* | 6,171 | 12.85p | Ordinary |
11:57:28 - 30-Mar-26 |
| Buy* | 20,000 | 12.95p | Ordinary |
11:41:54 - 30-Mar-26 |
| Buy* | 15 | 13.00p | SI Trade |
11:25:01 - 30-Mar-26 |
| Sell* | 5,000 | 12.15p | Ordinary |
10:42:21 - 30-Mar-26 |
| Sell* | 5,798 | 12.15p | Ordinary |
09:16:20 - 30-Mar-26 |
| Sell* | 1,910 | 12.40p | Ordinary |
08:15:14 - 30-Mar-26 |
| Sell* | 8,643 | 12.375p | Ordinary |
16:12:37 - 27-Mar-26 |
| Buy* | 7,638 | 13.00p | Ordinary |
15:34:30 - 27-Mar-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:47:41 - 27-Mar-26 |
| Buy* | 15 | 13.00p | Ordinary |
13:43:05 - 27-Mar-26 |
| Buy* | 1,914 | 12.85p | Ordinary |
12:12:11 - 27-Mar-26 |
| Buy* | 385 | 13.00p | Ordinary |
08:59:55 - 27-Mar-26 |
| Buy* | 23,048 | 12.99p | Ordinary |
08:47:20 - 27-Mar-26 |
| Unknown* | 53,852 | 12.7875p | Ordinary |
08:47:06 - 27-Mar-26 |
| Buy* | 20,000 | 13.00p | Suspected BUY Trade |
16:35:19 - 26-Mar-26 |