| Price | 1,220.00p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 60.00p 5.17% |
| Buy | 1,200.00p |
| Sell | 1,170.00p |
| Buy / Sell YOU Shares | |
| Last Trade: | Unknown 1,700.00 at 1,220.00p |
| Day's Volume: | 40,755 |
| Last Close: | 1,220.00p |
| Open: | 1,165.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 1,220.00p - 1,220.00p |
| 52wk Range: | 850.00p - 1,600.00p |
| Market Capitalisation: | £1,347m |
| VWAP: | 1,176.43186p |
| Shares in Issue: | 110m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History YouGov (YOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | 1,220.00p | Ordinary OTC Trade |
16:06:39 - 18-Aug-22 |
| Unknown* | 47 | 1,164.70p | Ordinary OTC Trade |
15:52:54 - 18-Aug-22 |
| Buy* | 185 | 1,220.00p | Suspected BUY Trade |
15:35:29 - 18-Aug-22 |
| Sell* | 831 | 1,179.0001p | Ordinary |
15:05:39 - 18-Aug-22 |
| Buy* | 500 | 1,187.50p | Ordinary |
14:52:50 - 18-Aug-22 |
| Buy* | 500 | 1,187.50p | Ordinary |
14:52:50 - 18-Aug-22 |
| Unknown* | 4,095 | 1,170.00p | Ordinary |
14:28:00 - 18-Aug-22 |
| Unknown* | 2,045 | 1,170.00p | Ordinary |
14:19:24 - 18-Aug-22 |
| Unknown* | 2,045 | 1,170.00p | Ordinary |
14:19:17 - 18-Aug-22 |
| Buy* | 500 | 1,187.60p | Ordinary |
13:57:34 - 18-Aug-22 |
