Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 319.00p on 18-07-2025 at 18:10:08
Change 5.00p 1.59%
Buy 317.50p
Sell 315.50p
Buy / Sell YOU Shares
Last Trade: Buy 1,091.00 at 319.00p
Day's Volume: 287,398
Last Close: 319.00p
Open: 313.00p
ISIN: GB00B1VQ6H25
Day's Range 313.00p - 324.50p
52wk Range: 240.50p - 584.00p
Market Capitalisation: £373.57m
VWAP: 318.75918p
Shares in Issue: 117.11m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,091 319.00p SI Trade
16:35:25 - 18-Jul-25
Buy* 6 319.00p SI Trade
16:35:25 - 18-Jul-25
Buy* 114 319.00p SI Trade
16:35:25 - 18-Jul-25
Buy* 335 319.00p SI Trade
16:35:25 - 18-Jul-25
Buy* 439 319.00p SI Trade
16:35:25 - 18-Jul-25
Buy* 1,194 319.00p SI Trade
16:35:25 - 18-Jul-25
Buy* 2,342 319.00p SI Trade
16:35:25 - 18-Jul-25
Buy* 244 319.00p Automatic Execution
16:35:25 - 18-Jul-25
Buy* 46,027 319.00p Suspected BUY Trade
16:35:25 - 18-Jul-25
Buy* 193 317.50p SI Trade
16:29:38 - 18-Jul-25
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 313.00 324.50 313.00 319.00 287,398
17th Jul 2025 (Thu) 324.00 324.00 313.50 314.00 1,444,263
16th Jul 2025 (Wed) 343.00 343.00 319.00 319.00 655,065
15th Jul 2025 (Tue) 350.50 356.00 331.00 334.50 1,407,750
14th Jul 2025 (Mon) 379.50 385.00 348.00 350.00 1,432,675
11th Jul 2025 (Fri) 391.50 399.00 388.00 388.00 444,073
10th Jul 2025 (Thu) 377.00 397.00 377.00 394.00 1,151,784
9th Jul 2025 (Wed) 378.00 384.00 377.00 378.50 893,992
8th Jul 2025 (Tue) 373.50 381.00 373.00 380.00 165,975
7th Jul 2025 (Mon) 380.00 385.00 372.00 374.50 169,547
4th Jul 2025 (Fri) 389.00 390.00 374.50 377.00 706,640
3rd Jul 2025 (Thu) 398.00 398.00 383.50 391.50 372,414
2nd Jul 2025 (Wed) 383.50 396.50 383.50 396.50 917,275
1st Jul 2025 (Tue) 375.00 397.50 375.00 390.50 624,470
30th Jun 2025 (Mon) 371.50 375.00 370.00 375.00 1,173,771
27th Jun 2025 (Fri) 359.50 375.00 357.00 374.50 342,327
26th Jun 2025 (Thu) 361.50 371.00 354.50 358.00 650,534
25th Jun 2025 (Wed) 368.00 380.00 362.00 362.00 460,807
24th Jun 2025 (Tue) 360.00 366.50 353.50 364.00 1,215,889
23rd Jun 2025 (Mon) 346.50 357.50 343.00 353.50 807,177
20th Jun 2025 (Fri) 328.50 357.50 322.00 350.00 511,750
19th Jun 2025 (Thu) 317.00 325.50 314.50 324.00 199,333
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
4th Jul 2025 3:37 pm RNS Holding(s) in Company
2nd Jul 2025 4:35 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:49 pm RNS Total Voting Rights
2nd Jun 2025 2:54 pm RNS Total Voting Rights and Block Listing Return
6th May 2025 2:05 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Director/PDMR Dealing and Total Voting Rights
1st Apr 2025 11:45 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Directorate Change
31st Mar 2025 7:00 am RNS Results for the six months to 31 January 2025
3rd Mar 2025 2:46 pm RNS Total Voting Rights
See more YouGov regulatory news

YouGov (YOU) Share News

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Greencore to buy Bakkavor for GBP1.2 billion

2nd Apr 2025 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, hours before US President Donald Trump takes centre-stage on 'liberation day'. Read More

YouGov profit falls amid higher costs; Reach CEO bolts for Jockey Club

31st Mar 2025 12:51

(Alliance News) - YouGov PLC on Monday said it expects to meet full-year market expectations as it posted a smaller interim profit amid an increase in costs. Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

See more YouGov news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered