Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	268.20p on 16-09-2026 at 10:47:09
Change	-0.80p -0.3%
Buy	268.60p
Sell	268.00p

Last Trade:	Sell 100.00 at 268.20p
Day's Volume:	30,126
Last Close:	269.00p
Open:	267.00p
ISIN:	GB00B1VQ6H25

Day's Range	265.20p - 269.00p
52wk Range:	135.40p - 317.50p
Market Capitalisation:	£314.22m
VWAP:	267.53873p
Shares in Issue:	117.16m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	100	268.20p	Automatic Execution	11:31:42 - 16-Sep-26
Sell*	94	268.00p	Automatic Execution	11:23:32 - 16-Sep-26
Sell*	187	268.00p	Automatic Execution	11:23:32 - 16-Sep-26
Sell*	76	268.00p	Automatic Execution	11:23:32 - 16-Sep-26
Sell*	323	268.00p	Automatic Execution	11:23:32 - 16-Sep-26
Sell*	100	268.00p	Automatic Execution	11:23:32 - 16-Sep-26
Sell*	3	268.20p	SI Trade	11:15:04 - 16-Sep-26
Buy*	250	268.365p	Suspected BUY Trade	11:02:59 - 16-Sep-26
Sell*	349	268.20p	Automatic Execution	11:00:27 - 16-Sep-26
Sell*	29	268.20p	Automatic Execution	11:00:27 - 16-Sep-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	274.40	274.40	266.80	269.00	222,676
14th Sep 2026 (Mon)	263.60	270.80	262.60	270.80	916,499
11th Sep 2026 (Fri)	263.00	268.60	263.00	265.80	134,787
10th Sep 2026 (Thu)	272.40	273.00	264.00	265.80	392,862
9th Sep 2026 (Wed)	271.20	274.00	269.20	272.40	537,350
8th Sep 2026 (Tue)	281.40	281.40	268.00	270.60	721,689
7th Sep 2026 (Mon)	284.20	284.20	270.60	272.00	265,096
4th Sep 2026 (Fri)	290.00	291.20	275.00	277.40	425,641
3rd Sep 2026 (Thu)	250.80	288.00	250.80	284.60	777,497
2nd Sep 2026 (Wed)	256.00	256.00	247.40	251.20	366,905
1st Sep 2026 (Tue)	255.80	257.00	251.20	253.20	239,727
31st Aug 2026 (Mon)	257.60	257.60	257.60	257.60	0
28th Aug 2026 (Fri)	266.00	266.00	255.80	257.60	1,238,176
27th Aug 2026 (Thu)	269.00	269.00	261.60	264.00	328,264
26th Aug 2026 (Wed)	270.00	270.00	264.80	266.20	270,937
25th Aug 2026 (Tue)	260.40	271.00	260.40	268.00	276,369
24th Aug 2026 (Mon)	264.60	269.80	264.60	268.80	364,592
21st Aug 2026 (Fri)	262.80	267.40	262.40	267.40	103,353
20th Aug 2026 (Thu)	264.00	269.20	260.80	265.00	172,324
19th Aug 2026 (Wed)	265.60	265.60	257.60	262.40	88,058
18th Aug 2026 (Tue)	260.60	261.20	255.20	259.80	272,069
17th Aug 2026 (Mon)	265.00	267.20	260.80	262.20	549,604

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
10th Aug 2026 3:42 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	FY update, banking facility, CEO appointment
6th Aug 2026 7:00 am	RNS	Appointment of Wayne Levings as CEO
3rd Aug 2026 12:47 pm	RNS	Total Voting Rights
1st Jul 2026 2:04 pm	RNS	Total Voting Rights and Block Listing Return
1st Jun 2026 4:15 pm	RNS	Total Voting Rights and Block Listing Return
30th Apr 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company

See more YouGov regulatory news

FTSE 100 Latest

Value10,721.99

Change63.86