UK earnings, trading statements calendar - next 7 days
22nd Oct 2024 14:21
| Price | 394.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 390.00p |
| Sell | 388.00p |
| Buy / Sell YOU Shares | |
| Last Trade: | Buy 10,000.00 at 394.00p |
| Day's Volume: | 1,992,322 |
| Last Close: | 394.00p |
| Open: | 395.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 383.00p - 395.00p |
| 52wk Range: | 383.00p - 1,230.00p |
| Market Capitalisation: | £460m |
| VWAP: | 387.49429p |
| Shares in Issue: | 117m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History YouGov (YOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 394.00p | Ordinary |
16:36:30 - 22-Oct-24 |
| Buy* | 6,500 | 394.00p | SI Trade |
16:36:03 - 22-Oct-24 |
| Buy* | 6,500 | 394.00p | SI Trade |
16:36:03 - 22-Oct-24 |
| Buy* | 539 | 394.00p | SI Trade |
16:35:05 - 22-Oct-24 |
| Buy* | 19 | 394.00p | SI Trade |
16:35:05 - 22-Oct-24 |
| Buy* | 262 | 394.00p | SI Trade |
16:35:05 - 22-Oct-24 |
| Buy* | 317 | 394.00p | SI Trade |
16:35:05 - 22-Oct-24 |
| Buy* | 494 | 394.00p | SI Trade |
16:35:05 - 22-Oct-24 |
| Buy* | 986 | 394.00p | SI Trade |
16:35:05 - 22-Oct-24 |
| Buy* | 1,004 | 394.00p | SI Trade |
16:35:05 - 22-Oct-24 |