UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 1,025.00p on 28-11-2023 at 17:55:01 |
|---|---|
| Change | 5.00p 0.49% |
| Buy | 1,040.00p |
| Sell | 1,010.00p |
| Buy / Sell YOU Shares | |
| Last Trade: | Unknown 68.00 at 1,020.128p |
| Day's Volume: | 243,958 |
| Last Close: | 1,025.00p |
| Open: | 1,020.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 1,025.00p - 1,025.00p |
| 52wk Range: | 665.00p - 1,172.50p |
| Market Capitalisation: | £1,200m |
| VWAP: | 1,024.00793p |
| Shares in Issue: | 117m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History YouGov (YOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 1,020.128p | Ordinary Currency Conversion OTC Trade |
17:55:00 - 28-Nov-23 |
| Unknown* | 1,500 | 1,025.00p | Ordinary OTC Trade |
17:07:28 - 28-Nov-23 |
| Unknown* | 150 | 1,025.051p | Ordinary Currency Conversion OTC Trade |
16:56:22 - 28-Nov-23 |
| Unknown* | 250 | 1,025.00p | Ordinary |
16:38:05 - 28-Nov-23 |
| Unknown* | 250 | 1,025.00p | Ordinary |
16:38:00 - 28-Nov-23 |
| Unknown* | 4,017 | 1,025.00p | Uncrossing Trade |
16:35:13 - 28-Nov-23 |
| Unknown* | 43,093 | 1,038.00p | Ordinary |
15:26:25 - 28-Nov-23 |
| Sell* | 123 | 1,021.11p | Ordinary |
16:22:33 - 28-Nov-23 |
| Buy* | 1,313 | 1,030.00p | Ordinary |
16:20:52 - 28-Nov-23 |
| Buy* | 100 | 1,030.00p | Ordinary |
16:19:51 - 28-Nov-23 |