Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU)

Price 1,220.00p on 18-08-2022 at 16:30:05
Change 60.00p 5.17%
Buy 1,200.00p
Sell 1,170.00p
Buy / Sell YOU Shares
Last Trade: Unknown 1,700.00 at 1,220.00p
Day's Volume: 40,755
Last Close: 1,220.00p
Open: 1,165.00p
ISIN: GB00B1VQ6H25
Day's Range 1,220.00p - 1,220.00p
52wk Range: 850.00p - 1,600.00p
Market Capitalisation: £1,347m
VWAP: 1,176.43186p
Shares in Issue: 110m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History YouGov (YOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700 1,220.00p Ordinary
OTC Trade
16:06:39 - 18-Aug-22
Unknown* 47 1,164.70p Ordinary
OTC Trade
15:52:54 - 18-Aug-22
Buy* 185 1,220.00p Suspected BUY Trade
15:35:29 - 18-Aug-22
Sell* 831 1,179.0001p Ordinary
15:05:39 - 18-Aug-22
Buy* 500 1,187.50p Ordinary
14:52:50 - 18-Aug-22
Buy* 500 1,187.50p Ordinary
14:52:50 - 18-Aug-22
Unknown* 4,095 1,170.00p Ordinary
14:28:00 - 18-Aug-22
Unknown* 2,045 1,170.00p Ordinary
14:19:24 - 18-Aug-22
Unknown* 2,045 1,170.00p Ordinary
14:19:17 - 18-Aug-22
Buy* 500 1,187.60p Ordinary
13:57:34 - 18-Aug-22

Share Price History for YouGov

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered