UK dividends calendar - next 7 days
2nd Dec 2024 13:30
| Price | 436.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | -9.00p -2.02% |
| Buy | 441.00p |
| Sell | 440.00p |
| Buy / Sell YOU Shares | |
| Last Trade: | Unknown 250,000.00 at 440.00p |
| Day's Volume: | 1,339,168 |
| Last Close: | 436.00p |
| Open: | 458.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 435.00p - 458.00p |
| 52wk Range: | 374.00p - 1,230.00p |
| Market Capitalisation: | £509m |
| VWAP: | 439.43724p |
| Shares in Issue: | 117m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History YouGov (YOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 440.00p | SI Trade |
14:01:08 - 03-Dec-24 |
| Unknown* | 250,000 | 440.00p | SI Trade |
14:01:08 - 03-Dec-24 |
| Sell* | 22,000 | 436.00p | SI Trade |
16:36:02 - 03-Dec-24 |
| Sell* | 38,850 | 436.00p | Uncrossing Trade |
16:35:08 - 03-Dec-24 |
| Buy* | 4 | 441.00p | Automatic Execution |
16:29:56 - 03-Dec-24 |
| Sell* | 235 | 440.00p | Automatic Execution |
16:29:21 - 03-Dec-24 |
| Buy* | 60 | 441.00p | Automatic Execution |
16:28:34 - 03-Dec-24 |
| Buy* | 104 | 441.00p | Automatic Execution |
16:28:34 - 03-Dec-24 |
| Buy* | 9 | 441.00p | Automatic Execution |
16:28:34 - 03-Dec-24 |
| Buy* | 800 | 440.7495p | Ordinary |
16:27:43 - 03-Dec-24 |