Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	380.00p on 08-07-2025 at 12:56:05
Change	5.50p 1.47%
Buy	380.50p
Sell	379.00p
Buy / Sell YOU Shares

Last Trade:	Buy 19.00 at 380.00p
Day's Volume:	89,018
Last Close:	374.50p
Open:	373.50p
ISIN:	GB00B1VQ6H25

Day's Range	373.00p - 381.00p
52wk Range:	240.50p - 584.00p
Market Capitalisation:	£445m
VWAP:	376.06414p
Shares in Issue:	117m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	19	380.00p	Automatic Execution	13:56:02 - 08-Jul-25
Buy*	1	380.00p	Automatic Execution	13:56:02 - 08-Jul-25
Buy*	29	380.00p	Automatic Execution	13:56:02 - 08-Jul-25
Buy*	1	380.00p	Automatic Execution	13:55:49 - 08-Jul-25
Buy*	70	380.00p	Automatic Execution	13:55:49 - 08-Jul-25
Buy*	8	380.00p	Automatic Execution	13:55:49 - 08-Jul-25
Buy*	97	380.00p	Automatic Execution	13:55:49 - 08-Jul-25
Buy*	65	380.00p	Automatic Execution	13:55:49 - 08-Jul-25
Buy*	67	380.00p	Automatic Execution	13:55:49 - 08-Jul-25
Buy*	71	379.50p	Automatic Execution	13:55:49 - 08-Jul-25

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	380.00	385.00	372.00	374.50	169,547
4th Jul 2025 (Fri)	389.00	390.00	374.50	377.00	706,640
3rd Jul 2025 (Thu)	398.00	398.00	383.50	391.50	372,414
2nd Jul 2025 (Wed)	383.50	396.50	383.50	396.50	917,275
1st Jul 2025 (Tue)	375.00	397.50	375.00	390.50	624,470
30th Jun 2025 (Mon)	371.50	375.00	370.00	375.00	1,173,771
27th Jun 2025 (Fri)	359.50	375.00	357.00	374.50	342,327
26th Jun 2025 (Thu)	361.50	371.00	354.50	358.00	650,534
25th Jun 2025 (Wed)	368.00	380.00	362.00	362.00	460,807
24th Jun 2025 (Tue)	360.00	366.50	353.50	364.00	1,215,889
23rd Jun 2025 (Mon)	346.50	357.50	343.00	353.50	807,177
20th Jun 2025 (Fri)	328.50	357.50	322.00	350.00	511,750
19th Jun 2025 (Thu)	317.00	325.50	314.50	324.00	199,333
18th Jun 2025 (Wed)	307.50	319.00	307.50	318.00	426,731
17th Jun 2025 (Tue)	310.50	312.50	307.50	310.00	307,193
16th Jun 2025 (Mon)	318.00	320.00	312.00	314.50	193,518
13th Jun 2025 (Fri)	322.00	326.00	316.50	317.50	339,480
12th Jun 2025 (Thu)	325.00	331.50	322.00	330.50	253,975
11th Jun 2025 (Wed)	345.50	347.00	329.50	329.50	810,980
10th Jun 2025 (Tue)	325.00	345.00	325.00	345.00	446,987
9th Jun 2025 (Mon)	345.50	345.50	333.50	339.00	698,487

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
4th Jul 2025 3:37 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:35 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 3:49 pm	RNS	Total Voting Rights
2nd Jun 2025 2:54 pm	RNS	Total Voting Rights and Block Listing Return
6th May 2025 2:05 pm	RNS	Holding(s) in Company
30th Apr 2025 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
1st Apr 2025 11:45 am	RNS	Total Voting Rights
31st Mar 2025 7:00 am	RNS	Directorate Change
31st Mar 2025 7:00 am	RNS	Results for the six months to 31 January 2025
3rd Mar 2025 2:46 pm	RNS	Total Voting Rights

See more YouGov regulatory news

FTSE 100 Latest

Value8,811.22

Change4.69