Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	319.00p on 18-07-2025 at 18:10:08
Change	5.00p 1.59%
Buy	317.50p
Sell	315.50p
Buy / Sell YOU Shares

Last Trade:	Buy 1,091.00 at 319.00p
Day's Volume:	287,398
Last Close:	319.00p
Open:	313.00p
ISIN:	GB00B1VQ6H25

Day's Range	313.00p - 324.50p
52wk Range:	240.50p - 584.00p
Market Capitalisation:	£373.57m
VWAP:	318.75918p
Shares in Issue:	117.11m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	1,091	319.00p	SI Trade	16:35:25 - 18-Jul-25
Buy*	6	319.00p	SI Trade	16:35:25 - 18-Jul-25
Buy*	114	319.00p	SI Trade	16:35:25 - 18-Jul-25
Buy*	335	319.00p	SI Trade	16:35:25 - 18-Jul-25
Buy*	439	319.00p	SI Trade	16:35:25 - 18-Jul-25
Buy*	1,194	319.00p	SI Trade	16:35:25 - 18-Jul-25
Buy*	2,342	319.00p	SI Trade	16:35:25 - 18-Jul-25
Buy*	244	319.00p	Automatic Execution	16:35:25 - 18-Jul-25
Buy*	46,027	319.00p	Suspected BUY Trade	16:35:25 - 18-Jul-25
Buy*	193	317.50p	SI Trade	16:29:38 - 18-Jul-25

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	313.00	324.50	313.00	319.00	287,398
17th Jul 2025 (Thu)	324.00	324.00	313.50	314.00	1,444,263
16th Jul 2025 (Wed)	343.00	343.00	319.00	319.00	655,065
15th Jul 2025 (Tue)	350.50	356.00	331.00	334.50	1,407,750
14th Jul 2025 (Mon)	379.50	385.00	348.00	350.00	1,432,675
11th Jul 2025 (Fri)	391.50	399.00	388.00	388.00	444,073
10th Jul 2025 (Thu)	377.00	397.00	377.00	394.00	1,151,784
9th Jul 2025 (Wed)	378.00	384.00	377.00	378.50	893,992
8th Jul 2025 (Tue)	373.50	381.00	373.00	380.00	165,975
7th Jul 2025 (Mon)	380.00	385.00	372.00	374.50	169,547
4th Jul 2025 (Fri)	389.00	390.00	374.50	377.00	706,640
3rd Jul 2025 (Thu)	398.00	398.00	383.50	391.50	372,414
2nd Jul 2025 (Wed)	383.50	396.50	383.50	396.50	917,275
1st Jul 2025 (Tue)	375.00	397.50	375.00	390.50	624,470
30th Jun 2025 (Mon)	371.50	375.00	370.00	375.00	1,173,771
27th Jun 2025 (Fri)	359.50	375.00	357.00	374.50	342,327
26th Jun 2025 (Thu)	361.50	371.00	354.50	358.00	650,534
25th Jun 2025 (Wed)	368.00	380.00	362.00	362.00	460,807
24th Jun 2025 (Tue)	360.00	366.50	353.50	364.00	1,215,889
23rd Jun 2025 (Mon)	346.50	357.50	343.00	353.50	807,177
20th Jun 2025 (Fri)	328.50	357.50	322.00	350.00	511,750
19th Jun 2025 (Thu)	317.00	325.50	314.50	324.00	199,333

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
4th Jul 2025 3:37 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:35 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 3:49 pm	RNS	Total Voting Rights
2nd Jun 2025 2:54 pm	RNS	Total Voting Rights and Block Listing Return
6th May 2025 2:05 pm	RNS	Holding(s) in Company
30th Apr 2025 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
1st Apr 2025 11:45 am	RNS	Total Voting Rights
31st Mar 2025 7:00 am	RNS	Directorate Change
31st Mar 2025 7:00 am	RNS	Results for the six months to 31 January 2025
3rd Mar 2025 2:46 pm	RNS	Total Voting Rights

See more YouGov regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48