Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 377.00p on 07-07-2025 at 06:15:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell YOU Shares
Last Trade: Unknown 58,875.00 at 377.105p
Day's Volume: 0
Last Close: 377.00p
Open: 0.00p
ISIN: GB00B1VQ6H25
Day's Range 0.00p - 0.00p
52wk Range: 240.50p - 584.00p
Market Capitalisation: £441m
VWAP: 0.00p
Shares in Issue: 117m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58,875 377.105p SI Trade
18:00:29 - 04-Jul-25
Unknown* -6,750 396.54p Ordinary
Correction
16:38:09 - 04-Jul-25
Buy* 6,750 396.54p Ordinary
16:38:09 - 04-Jul-25
Unknown* -2,500 396.54p Ordinary
Correction
16:37:57 - 04-Jul-25
Buy* 2,500 396.54p Ordinary
16:37:57 - 04-Jul-25
Sell* 53,890 377.00p Uncrossing Trade
16:35:08 - 04-Jul-25
Sell* 27,430 376.00p SI Trade
16:28:31 - 04-Jul-25
Buy* 5 375.50p Automatic Execution
16:28:19 - 04-Jul-25
Buy* 165 375.50p Automatic Execution
16:28:19 - 04-Jul-25
Buy* 153 375.50p Automatic Execution
16:28:19 - 04-Jul-25
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 389.00 390.00 374.50 377.00 706,640
3rd Jul 2025 (Thu) 398.00 398.00 383.50 391.50 372,414
2nd Jul 2025 (Wed) 383.50 396.50 383.50 396.50 917,275
1st Jul 2025 (Tue) 375.00 397.50 375.00 390.50 624,470
30th Jun 2025 (Mon) 371.50 375.00 370.00 375.00 1,173,771
27th Jun 2025 (Fri) 359.50 375.00 357.00 374.50 342,327
26th Jun 2025 (Thu) 361.50 371.00 354.50 358.00 650,534
25th Jun 2025 (Wed) 368.00 380.00 362.00 362.00 460,807
24th Jun 2025 (Tue) 360.00 366.50 353.50 364.00 1,215,889
23rd Jun 2025 (Mon) 346.50 357.50 343.00 353.50 807,177
20th Jun 2025 (Fri) 328.50 357.50 322.00 350.00 511,750
19th Jun 2025 (Thu) 317.00 325.50 314.50 324.00 199,333
18th Jun 2025 (Wed) 307.50 319.00 307.50 318.00 426,731
17th Jun 2025 (Tue) 310.50 312.50 307.50 310.00 307,193
16th Jun 2025 (Mon) 318.00 320.00 312.00 314.50 193,518
13th Jun 2025 (Fri) 322.00 326.00 316.50 317.50 339,480
12th Jun 2025 (Thu) 325.00 331.50 322.00 330.50 253,975
11th Jun 2025 (Wed) 345.50 347.00 329.50 329.50 810,980
10th Jun 2025 (Tue) 325.00 345.00 325.00 345.00 446,987
9th Jun 2025 (Mon) 345.50 345.50 333.50 339.00 698,487
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
4th Jul 2025 3:37 pm RNS Holding(s) in Company
2nd Jul 2025 4:35 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:49 pm RNS Total Voting Rights
2nd Jun 2025 2:54 pm RNS Total Voting Rights and Block Listing Return
6th May 2025 2:05 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Director/PDMR Dealing and Total Voting Rights
1st Apr 2025 11:45 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Directorate Change
31st Mar 2025 7:00 am RNS Results for the six months to 31 January 2025
3rd Mar 2025 2:46 pm RNS Total Voting Rights
See more YouGov regulatory news

YouGov (YOU) Share News

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Greencore to buy Bakkavor for GBP1.2 billion

2nd Apr 2025 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, hours before US President Donald Trump takes centre-stage on 'liberation day'. Read More

YouGov profit falls amid higher costs; Reach CEO bolts for Jockey Club

31st Mar 2025 12:51

(Alliance News) - YouGov PLC on Monday said it expects to meet full-year market expectations as it posted a smaller interim profit amid an increase in costs. Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

See more YouGov news
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered