Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	250.00p on 14-07-2026 at 16:30:00
Change	0.60p 0.24%
Buy	250.60p
Sell	249.60p

Last Trade:	Sell 1,341.00 at 248.353p
Day's Volume:	206,879
Last Close:	250.00p
Open:	245.40p
ISIN:	GB00B1VQ6H25

Day's Range	242.80p - 251.80p
52wk Range:	135.40p - 382.00p
Market Capitalisation:	£292.90m
VWAP:	247.93692p
Shares in Issue:	117.16m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	1,341	248.353p	SI Trade Suspected SELL Trade	16:47:04 - 14-Jul-26
Buy*	20,621	250.00p	Suspected BUY Trade	16:35:20 - 14-Jul-26
Buy*	376	250.60p	Automatic Execution	16:29:47 - 14-Jul-26
Buy*	32	250.20p	Automatic Execution	16:29:47 - 14-Jul-26
Buy*	94	250.20p	Automatic Execution	16:29:22 - 14-Jul-26
Buy*	6	250.20p	Automatic Execution	16:29:22 - 14-Jul-26
Buy*	242	249.80p	Automatic Execution	16:26:29 - 14-Jul-26
Buy*	978	249.80p	Automatic Execution	16:26:29 - 14-Jul-26
Sell*	36	249.40p	Automatic Execution	16:25:44 - 14-Jul-26
Buy*	1,000	249.8914p	Ordinary	16:25:42 - 14-Jul-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	245.40	251.80	242.80	250.00	206,879
13th Jul 2026 (Mon)	245.40	254.20	245.40	249.40	744,485
10th Jul 2026 (Fri)	235.00	246.00	235.00	245.80	477,605
9th Jul 2026 (Thu)	237.40	238.20	231.40	236.80	406,649
8th Jul 2026 (Wed)	236.60	238.00	228.00	233.00	501,871
7th Jul 2026 (Tue)	241.40	241.40	230.80	236.80	421,911
6th Jul 2026 (Mon)	248.00	248.00	233.60	234.80	857,936
3rd Jul 2026 (Fri)	236.60	242.40	235.80	237.00	828,800
2nd Jul 2026 (Thu)	228.20	235.80	227.80	235.80	301,603
1st Jul 2026 (Wed)	220.00	229.40	216.60	229.20	483,391
30th Jun 2026 (Tue)	205.00	217.00	205.00	215.20	486,043
29th Jun 2026 (Mon)	220.00	220.00	211.80	215.40	170,610
26th Jun 2026 (Fri)	212.40	214.20	207.40	213.20	246,723
25th Jun 2026 (Thu)	209.00	218.00	209.00	213.80	317,978
24th Jun 2026 (Wed)	215.20	215.60	210.80	215.60	148,725
23rd Jun 2026 (Tue)	219.80	219.80	213.80	215.60	187,192
22nd Jun 2026 (Mon)	224.60	224.60	217.00	218.00	246,458
19th Jun 2026 (Fri)	223.60	227.40	220.40	224.00	463,572
18th Jun 2026 (Thu)	216.80	224.60	212.40	223.00	439,533
17th Jun 2026 (Wed)	223.40	223.40	215.20	217.40	2,144,720
16th Jun 2026 (Tue)	225.20	227.60	217.80	218.00	838,625
15th Jun 2026 (Mon)	210.00	231.00	210.00	228.00	2,191,297

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
1st Jul 2026 2:04 pm	RNS	Total Voting Rights and Block Listing Return
1st Jun 2026 4:15 pm	RNS	Total Voting Rights and Block Listing Return
30th Apr 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026

See more YouGov regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10