Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU)

Price 452.00p on 19-07-2024 at 16:30:01
Change -22.00p -4.64%
Buy 457.00p
Sell 454.00p
Buy / Sell YOU Shares
Last Trade: Sell 28,345.00 at 452.00p
Day's Volume: 336,777
Last Close: 452.00p
Open: 477.00p
ISIN: GB00B1VQ6H25
Day's Range 452.00p - 477.00p
52wk Range: 403.00p - 1,230.00p
Market Capitalisation: £524m
VWAP: 459.57787p
Shares in Issue: 116m

Recent Trades History YouGov (YOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,345 452.00p Uncrossing Trade
15:35:23 - 19-Jul-24
Sell* 312 454.00p Automatic Execution
15:29:58 - 19-Jul-24
Buy* 13 457.00p Automatic Execution
15:29:47 - 19-Jul-24
Buy* 148 457.00p Automatic Execution
15:29:47 - 19-Jul-24
Buy* 29 457.00p Automatic Execution
15:29:47 - 19-Jul-24
Buy* 1 457.00p SI Trade
15:29:32 - 19-Jul-24
Buy* 1 457.00p SI Trade
15:29:32 - 19-Jul-24
Buy* 7 457.00p SI Trade
15:28:08 - 19-Jul-24
Buy* 289 457.00p Automatic Execution
15:28:08 - 19-Jul-24
Buy* 54 456.00p SI Trade
15:26:04 - 19-Jul-24

Share Price History for YouGov

Time period:
to
Date Open High Low Close Volume

Share News for YouGov

IN BRIEF: YouGov Non-Executive Director Mishra buys shares

9th Jul 2024 21:58

YouGov PLC - London-based market research and data analytics company - Non-Executive Director Devesh Mishra buys GBP106,250 worth shares at 425.18 pence each in London on Tuesday. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Flutter to 'hold'

24th Jun 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Prudential announces buyback; Frasers and THG in deal

24th Jun 2024 07:43

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, with share price falls for major US tech shares, Nvidia included, spooking investors on this side of the Atlantic. Read More

LONDON BROKER RATINGS: Barclays cuts Ryanair and Wizz Air

21st Jun 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 higher as BoE hold bank rate at 5.25%

20th Jun 2024 12:13

(Alliance News) - The FTSE 100 gathered some momentum heading into Thursday afternoon, after the Bank of England left interest rates unmoved in the wake of data showing the UK inflation rate returned to target. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered