Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

YouGov (YOU)

Price 1,025.00p on 28-11-2023 at 17:55:01
Change 5.00p 0.49%
Buy 1,040.00p
Sell 1,010.00p
Buy / Sell YOU Shares
Last Trade: Unknown 68.00 at 1,020.128p
Day's Volume: 243,958
Last Close: 1,025.00p
Open: 1,020.00p
Day's Range 1,025.00p - 1,025.00p
52wk Range: 665.00p - 1,172.50p
Market Capitalisation: £1,200m
VWAP: 1,024.00793p
Shares in Issue: 117m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History YouGov (YOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 1,020.128p Ordinary
Currency Conversion
OTC Trade
17:55:00 - 28-Nov-23
Unknown* 1,500 1,025.00p Ordinary
OTC Trade
17:07:28 - 28-Nov-23
Unknown* 150 1,025.051p Ordinary
Currency Conversion
OTC Trade
16:56:22 - 28-Nov-23
Unknown* 250 1,025.00p Ordinary
16:38:05 - 28-Nov-23
Unknown* 250 1,025.00p Ordinary
16:38:00 - 28-Nov-23
Unknown* 4,017 1,025.00p Uncrossing Trade
16:35:13 - 28-Nov-23
Unknown* 43,093 1,038.00p Ordinary
15:26:25 - 28-Nov-23
Sell* 123 1,021.11p Ordinary
16:22:33 - 28-Nov-23
Buy* 1,313 1,030.00p Ordinary
16:20:52 - 28-Nov-23
Buy* 100 1,030.00p Ordinary
16:19:51 - 28-Nov-23

Share Price History for YouGov

Time period:
Date Open High Low Close Volume

Share News for YouGov

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

TRADING UPDATES: Actual Experience appoints administrators

7th Nov 2023 18:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 has best day since November 2022

10th Oct 2023 16:55

(Alliance News) - Global equities bounced on Tuesday as risk appetite returned to the market, despite hostilities in the Middle East continuing, as dovish words from Federal Reserve officials restored investor confidence. Read More

AIM WINNERS & LOSERS: Image Scan up on expected swing to profit

10th Oct 2023 10:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

YouGov shares rise 12% as full-year profit surges 77%; ups dividend

10th Oct 2023 09:06

(Alliance News) - YouGov PLC shares jumped on Tuesday, after it upped its dividend as annual profit surged 77%. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered