Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	207.20p on 03-06-2026 at 18:35:05
Change	-8.80p -4.07%
Buy	207.00p
Sell	206.60p

Last Trade:	Sell 30,495.00 at 206.3038p
Day's Volume:	437,887
Last Close:	207.20p
Open:	213.80p
ISIN:	GB00B1VQ6H25

Day's Range	203.80p - 216.40p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£242.75m
VWAP:	208.74253p
Shares in Issue:	117.16m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	30,495	206.3038p	SI Trade	16:38:54 - 03-Jun-26
Sell*	30,495	206.3038p	SI Trade	16:38:54 - 03-Jun-26
Unknown*	-11,477	207.20p	SI Trade Correction	16:35:21 - 03-Jun-26
Unknown*	-11,477	207.20p	SI Trade Correction	16:35:21 - 03-Jun-26
Buy*	11,477	207.20p	SI Trade	16:35:21 - 03-Jun-26
Buy*	11,477	207.20p	SI Trade	16:35:21 - 03-Jun-26
Buy*	66,449	207.20p	Suspected BUY Trade	16:35:13 - 03-Jun-26
Buy*	160	206.80p	Automatic Execution	16:29:54 - 03-Jun-26
Buy*	33	206.80p	Automatic Execution	16:29:54 - 03-Jun-26
Buy*	100	206.80p	Automatic Execution	16:29:38 - 03-Jun-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	213.80	216.40	203.80	207.20	437,887
2nd Jun 2026 (Tue)	223.20	231.00	214.60	216.00	1,335,272
1st Jun 2026 (Mon)	217.80	220.20	209.80	216.80	538,756
29th May 2026 (Fri)	214.40	219.20	211.80	213.40	660,091
28th May 2026 (Thu)	210.80	215.80	208.60	213.80	657,920
27th May 2026 (Wed)	200.60	211.60	200.60	209.60	561,991
26th May 2026 (Tue)	204.20	209.00	202.80	205.20	610,439
25th May 2026 (Mon)	204.60	204.60	204.60	204.60	0
22nd May 2026 (Fri)	208.60	214.20	203.60	204.60	701,909
21st May 2026 (Thu)	195.00	215.40	195.00	211.60	981,363
20th May 2026 (Wed)	187.10	198.00	187.10	198.00	475,539
19th May 2026 (Tue)	198.40	200.60	190.20	190.70	565,567
18th May 2026 (Mon)	188.50	198.70	188.50	194.90	607,275
15th May 2026 (Fri)	190.00	198.10	188.70	197.00	1,040,506
14th May 2026 (Thu)	198.10	198.10	186.80	191.00	839,266
13th May 2026 (Wed)	186.20	191.90	186.20	188.30	1,509,671
12th May 2026 (Tue)	189.40	195.10	187.00	191.30	1,761,420
11th May 2026 (Mon)	197.40	202.20	194.40	197.10	1,493,952
8th May 2026 (Fri)	190.00	196.60	190.00	193.20	552,013
7th May 2026 (Thu)	195.90	195.90	186.00	190.70	1,839,855
6th May 2026 (Wed)	191.70	196.40	186.50	186.50	2,067,694
5th May 2026 (Tue)	185.60	194.30	185.60	189.50	432,410
4th May 2026 (Mon)	190.10	190.10	190.10	190.10	0

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
1st Jun 2026 4:15 pm	RNS	Total Voting Rights and Block Listing Return
30th Apr 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights

See more YouGov regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21