| Price | 895.00p on 25-04-2024 at 16:30:04 |
|---|---|
| Change | 14.00p 1.58% |
| Buy | 910.00p |
| Sell | 880.00p |
| Buy / Sell YOU Shares | |
| Last Trade: | Buy 100.00 at 900.00p |
| Day's Volume: | 267,769 |
| Last Close: | 900.00p |
| Open: | 885.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 885.00p - 900.00p |
| 52wk Range: | 665.00p - 1,230.00p |
| Market Capitalisation: | £1,043m |
| VWAP: | 889.35138p |
| Shares in Issue: | 116m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History YouGov (YOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 900.00p | Ordinary |
15:37:19 - 25-Apr-24 |
| Buy* | 2,669 | 900.00p | Suspected BUY Trade |
15:35:09 - 25-Apr-24 |
| Unknown* | 44,471 | 890.00p | SI Trade |
14:27:27 - 25-Apr-24 |
| Unknown* | 44,471 | 890.00p | SI Trade |
14:27:27 - 25-Apr-24 |
| Unknown* | 520 | 890.00p | Ordinary |
15:06:18 - 25-Apr-24 |
| Buy* | 30 | 897.50p | Ordinary |
15:05:01 - 25-Apr-24 |
| Buy* | 3,415 | 895.00p | Ordinary |
15:04:33 - 25-Apr-24 |
| Buy* | 100 | 897.50p | Ordinary |
14:57:20 - 25-Apr-24 |
| Buy* | 110 | 897.50p | Ordinary |
14:52:47 - 25-Apr-24 |
| Buy* | 5 | 898.00p | Ordinary |
14:31:12 - 25-Apr-24 |
