Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	274.80p on 29-10-2026 at 14:48:47
Change	1.20p 0.44%
Buy	275.40p
Sell	274.20p

Last Trade:	Sell 302.00 at 274.80p
Day's Volume:	61,696
Last Close:	273.60p
Open:	281.00p
ISIN:	GB00B1VQ6H25

Day's Range	271.60p - 281.00p
52wk Range:	135.40p - 319.00p
Market Capitalisation:	£321.65m
VWAP:	275.99815p
Shares in Issue:	117.05m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	302	274.80p	Automatic Execution	14:48:37 - 29-Oct-26
Sell*	132	274.80p	Automatic Execution	14:48:37 - 29-Oct-26
Sell*	284	274.80p	Automatic Execution	14:48:37 - 29-Oct-26
Sell*	239	274.80p	Automatic Execution	14:48:37 - 29-Oct-26
Sell*	207	274.80p	Automatic Execution	14:48:37 - 29-Oct-26
Sell*	701	275.254p	Negotiated Trade	14:38:59 - 29-Oct-26
Buy*	275	276.00p	Automatic Execution	14:15:16 - 29-Oct-26
Sell*	94	275.40p	Automatic Execution	14:10:23 - 29-Oct-26
Sell*	241	275.80p	Automatic Execution	14:08:44 - 29-Oct-26
Sell*	397	275.80p	Automatic Execution	14:08:44 - 29-Oct-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	281.00	281.00	271.60	273.60	61,696
28th Oct 2026 (Wed)	279.00	280.60	273.60	273.60	390,241
27th Oct 2026 (Tue)	275.40	280.60	275.40	278.80	416,492
26th Oct 2026 (Mon)	268.60	281.00	268.00	275.20	471,024
23rd Oct 2026 (Fri)	275.00	275.60	265.40	268.20	519,442
22nd Oct 2026 (Thu)	281.60	281.60	276.20	276.40	396,825
21st Oct 2026 (Wed)	284.00	292.00	282.00	283.80	526,838
20th Oct 2026 (Tue)	295.00	295.00	280.40	284.80	518,032
19th Oct 2026 (Mon)	297.00	303.00	281.60	286.80	623,442
16th Oct 2026 (Fri)	298.00	304.60	291.80	291.80	474,106
15th Oct 2026 (Thu)	292.20	297.00	288.60	293.80	414,694
14th Oct 2026 (Wed)	307.00	314.00	288.00	293.80	834,126
13th Oct 2026 (Tue)	281.80	319.00	271.60	306.40	2,898,285
12th Oct 2026 (Mon)	273.00	275.00	268.00	269.40	366,492
9th Oct 2026 (Fri)	270.00	272.80	269.40	271.00	789,820
8th Oct 2026 (Thu)	261.00	265.20	261.00	263.60	144,067
7th Oct 2026 (Wed)	264.40	267.60	264.00	265.00	843,908
6th Oct 2026 (Tue)	269.00	269.00	263.40	265.60	123,230
5th Oct 2026 (Mon)	261.80	268.60	261.40	261.40	257,398
2nd Oct 2026 (Fri)	271.00	271.00	263.00	268.40	1,039,519
1st Oct 2026 (Thu)	260.00	270.00	255.00	268.00	1,323,486
30th Sep 2026 (Wed)	267.60	267.60	262.80	263.80	508,209
29th Sep 2026 (Tue)	269.60	269.60	266.20	267.60	300,254

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
23rd Oct 2026 5:33 pm	RNS	Transaction in Own Shares
16th Oct 2026 6:03 pm	RNS	Transaction in Own Shares
16th Oct 2026 4:42 pm	RNS	Grant of awards under LTIP 2023
13th Oct 2026 7:01 am	RNS	Launch of share repurchase programme
13th Oct 2026 7:00 am	RNS	Results for the year ended 31 July 2026
21st Sep 2026 7:00 am	RNS	Notice of Results
10th Aug 2026 3:42 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	FY update, banking facility, CEO appointment
6th Aug 2026 7:00 am	RNS	Appointment of Wayne Levings as CEO
3rd Aug 2026 12:47 pm	RNS	Total Voting Rights

See more YouGov regulatory news

FTSE 100 Latest

Value10,750.47

Change55.97