| Price | 272.00p on 09-10-2026 at 11:07:33 |
|---|---|
| Change | 8.40p 3.19% |
| Buy | 272.00p |
| Sell | 271.60p |
| Last Trade: | Unknown 0.00 at 271.60p |
| Day's Volume: | 248,128 |
| Last Close: | 263.60p |
| Open: | 270.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 269.40p - 272.40p |
| 52wk Range: | 135.40p - 298.50p |
| Market Capitalisation: | £318.67m |
| VWAP: | 270.2891p |
| Shares in Issue: | 117.16m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
YouGov (YOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 271.60p | SI Trade |
12:07:33 - 09-Oct-26 |
| Buy* | 137 | 272.00p | Automatic Execution |
11:57:06 - 09-Oct-26 |
| Buy* | 217 | 271.80p | Automatic Execution |
11:57:06 - 09-Oct-26 |
| Buy* | 419 | 271.80p | Automatic Execution |
11:57:06 - 09-Oct-26 |
| Sell* | 102 | 271.60p | Automatic Execution |
11:53:26 - 09-Oct-26 |
| Buy* | 299 | 271.80p | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Buy* | 607 | 271.80p | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Sell* | 200 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 293 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 154 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
YouGov (YOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Notice of Results |
| 10th Aug 2026 3:42 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | FY update, banking facility, CEO appointment |
| 6th Aug 2026 7:00 am | RNS | Appointment of Wayne Levings as CEO |
| 3rd Aug 2026 12:47 pm | RNS | Total Voting Rights |
| 1st Jul 2026 2:04 pm | RNS | Total Voting Rights and Block Listing Return |
| 1st Jun 2026 4:15 pm | RNS | Total Voting Rights and Block Listing Return |
| 30th Apr 2026 7:00 am | RNS | Director/PDMR Dealing and Total Voting Rights |
| 21st Apr 2026 5:21 pm | RNS | Director/PDMR Dealings |
| 7th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
