| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,009 | 272.20p | Automatic Execution |
13:13:55 - 09-Oct-26 |
| Buy* | 1 | 272.20p | Automatic Execution |
13:13:55 - 09-Oct-26 |
| Buy* | 2,010 | 272.20p | Automatic Execution |
13:13:55 - 09-Oct-26 |
| Buy* | 475 | 272.20p | Automatic Execution |
13:13:54 - 09-Oct-26 |
| Buy* | 928 | 272.20p | Automatic Execution |
13:13:53 - 09-Oct-26 |
| Buy* | 607 | 272.20p | Automatic Execution |
13:13:53 - 09-Oct-26 |
| Unknown* | 96 | 272.20p | Automatic Execution |
13:13:53 - 09-Oct-26 |
| Buy* | 1,642 | 272.20p | Automatic Execution |
13:13:53 - 09-Oct-26 |
| Buy* | 368 | 272.20p | Automatic Execution |
13:13:53 - 09-Oct-26 |
| Buy* | 1,410 | 272.20p | Automatic Execution |
13:13:53 - 09-Oct-26 |
| Buy* | 600 | 272.20p | Automatic Execution |
13:13:53 - 09-Oct-26 |
| Buy* | 210 | 272.20p | Automatic Execution |
13:13:53 - 09-Oct-26 |
| Buy* | 1,800 | 272.20p | Automatic Execution |
13:13:53 - 09-Oct-26 |
| Buy* | 1,738 | 272.20p | Automatic Execution |
13:13:53 - 09-Oct-26 |
| Unknown* | 8,412 | 272.00p | SI Trade |
13:13:48 - 09-Oct-26 |
| Buy* | 150 | 272.20p | Automatic Execution |
13:13:47 - 09-Oct-26 |
| Buy* | 122 | 272.20p | Automatic Execution |
13:13:47 - 09-Oct-26 |
| Sell* | 123 | 272.20p | Automatic Execution |
13:13:47 - 09-Oct-26 |
| Buy* | 2,010 | 272.20p | Automatic Execution |
13:13:47 - 09-Oct-26 |
| Buy* | 169 | 272.20p | Automatic Execution |
13:13:47 - 09-Oct-26 |
| Buy* | 952 | 272.20p | Automatic Execution |
13:13:47 - 09-Oct-26 |
| Buy* | 1,518 | 272.20p | Automatic Execution |
13:13:47 - 09-Oct-26 |
| Buy* | 1 | 272.16p | Ordinary |
13:05:45 - 09-Oct-26 |
| Buy* | 196 | 272.20p | Automatic Execution |
13:04:39 - 09-Oct-26 |
| Buy* | 296 | 272.20p | Automatic Execution |
13:04:39 - 09-Oct-26 |
| Buy* | 1 | 272.16p | Ordinary |
12:57:07 - 09-Oct-26 |
| Buy* | 1,680 | 272.20p | Automatic Execution |
12:56:01 - 09-Oct-26 |
| Buy* | 884 | 272.20p | Automatic Execution |
12:56:01 - 09-Oct-26 |
| Buy* | 67 | 272.16p | Ordinary |
12:55:47 - 09-Oct-26 |
| Buy* | 745 | 272.20p | Automatic Execution |
12:55:47 - 09-Oct-26 |
| Buy* | 381 | 272.20p | Automatic Execution |
12:55:08 - 09-Oct-26 |
| Buy* | 20 | 272.20p | SI Trade |
12:54:56 - 09-Oct-26 |
| Buy* | 607 | 272.00p | Automatic Execution |
12:54:56 - 09-Oct-26 |
| Sell* | 56 | 271.60p | Automatic Execution |
12:52:05 - 09-Oct-26 |
| Sell* | 183 | 271.60p | Automatic Execution |
12:52:05 - 09-Oct-26 |
| Sell* | 250 | 271.80p | Automatic Execution |
12:52:05 - 09-Oct-26 |
| Sell* | 144 | 271.80p | Automatic Execution |
12:52:05 - 09-Oct-26 |
| Sell* | 149 | 272.00p | Automatic Execution |
12:46:51 - 09-Oct-26 |
| Sell* | 948 | 272.00p | Automatic Execution |
12:46:51 - 09-Oct-26 |
| Sell* | 85 | 272.00p | Automatic Execution |
12:46:51 - 09-Oct-26 |
| Sell* | 390 | 272.00p | Automatic Execution |
12:46:51 - 09-Oct-26 |
| Sell* | 357 | 272.00p | Automatic Execution |
12:46:51 - 09-Oct-26 |
| Sell* | 1,305 | 272.00p | Automatic Execution |
12:46:51 - 09-Oct-26 |
| Sell* | 195 | 272.00p | Automatic Execution |
12:46:51 - 09-Oct-26 |
| Buy* | 1,830 | 272.20p | Automatic Execution |
12:46:16 - 09-Oct-26 |
| Buy* | 180 | 272.20p | Automatic Execution |
12:46:16 - 09-Oct-26 |
| Buy* | 2,010 | 272.20p | Automatic Execution |
12:46:02 - 09-Oct-26 |
| Unknown* | 1,712 | 272.20p | Automatic Execution |
12:45:59 - 09-Oct-26 |
| Buy* | 298 | 272.20p | Automatic Execution |
12:45:59 - 09-Oct-26 |
| Buy* | 1,712 | 272.20p | Automatic Execution |
12:45:59 - 09-Oct-26 |
| Sell* | 418 | 272.20p | Automatic Execution |
12:45:59 - 09-Oct-26 |
| Buy* | 115 | 272.20p | Automatic Execution |
12:45:57 - 09-Oct-26 |
| Buy* | 2,724 | 272.20p | Automatic Execution |
12:45:57 - 09-Oct-26 |
| Sell* | 75 | 272.20p | Automatic Execution |
12:45:57 - 09-Oct-26 |
| Sell* | 49 | 272.20p | Automatic Execution |
12:45:57 - 09-Oct-26 |
| Sell* | 429 | 272.20p | Automatic Execution |
12:45:57 - 09-Oct-26 |
| Sell* | 2,000 | 272.204p | Ordinary |
12:45:51 - 09-Oct-26 |
| Buy* | 260 | 272.40p | Automatic Execution |
12:45:46 - 09-Oct-26 |
| Sell* | 41 | 272.40p | Automatic Execution |
12:45:46 - 09-Oct-26 |
| Sell* | 7 | 272.40p | Automatic Execution |
12:45:46 - 09-Oct-26 |
| Sell* | 1,883 | 272.40p | SI Trade |
12:45:10 - 09-Oct-26 |
| Sell* | 152 | 272.40p | Automatic Execution |
12:44:49 - 09-Oct-26 |
| Sell* | 375 | 272.40p | Automatic Execution |
12:44:49 - 09-Oct-26 |
| Buy* | 519 | 272.60p | Automatic Execution |
12:44:49 - 09-Oct-26 |
| Sell* | 156 | 272.40p | Automatic Execution |
12:44:47 - 09-Oct-26 |
| Sell* | 359 | 272.40p | Automatic Execution |
12:44:47 - 09-Oct-26 |
| Sell* | 53 | 272.40p | Automatic Execution |
12:44:46 - 09-Oct-26 |
| Sell* | 152 | 272.40p | Automatic Execution |
12:44:46 - 09-Oct-26 |
| Sell* | 152 | 272.60p | Automatic Execution |
12:44:46 - 09-Oct-26 |
| Sell* | 151 | 272.60p | Automatic Execution |
12:44:46 - 09-Oct-26 |
| Sell* | 367 | 272.60p | Automatic Execution |
12:44:46 - 09-Oct-26 |
| Buy* | 514 | 272.80p | Automatic Execution |
12:44:46 - 09-Oct-26 |
| Buy* | 540 | 272.40p | Automatic Execution |
12:44:43 - 09-Oct-26 |
| Sell* | 75,000 | 271.80p | SI Trade |
12:44:24 - 09-Oct-26 |
| Buy* | 150 | 272.00p | Automatic Execution |
12:44:12 - 09-Oct-26 |
| Buy* | 234 | 272.00p | Automatic Execution |
12:44:09 - 09-Oct-26 |
| Buy* | 308 | 272.00p | Automatic Execution |
12:44:09 - 09-Oct-26 |
| Buy* | 472 | 272.00p | Automatic Execution |
12:44:09 - 09-Oct-26 |
| Buy* | 70 | 272.00p | Automatic Execution |
12:44:09 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:47 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:47 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:42 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Sell* | 294 | 272.00p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Sell* | 64 | 272.00p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Buy* | 294 | 272.00p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Buy* | 248 | 272.00p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Sell* | 493 | 272.20p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Sell* | 49 | 272.20p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Buy* | 253 | 272.60p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Buy* | 71 | 272.60p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:41 - 09-Oct-26 |
| Buy* | 233 | 272.60p | Automatic Execution |
12:43:38 - 09-Oct-26 |
| Buy* | 263 | 272.00p | Automatic Execution |
12:43:38 - 09-Oct-26 |
| Buy* | 279 | 272.00p | Automatic Execution |
12:43:38 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:38 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 337 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 205 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 116 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 294 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 132 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 557 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 693 | 272.20p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 156 | 272.20p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 15 | 272.20p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 542 | 272.20p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 170 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 160 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 52 | 272.20p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 160 | 272.20p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 160 | 272.40p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Sell* | 557 | 272.40p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 1,581 | 272.60p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 767 | 272.60p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 2,235 | 272.60p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 394 | 272.60p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 79 | 272.40p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 983 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:43:37 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:40:02 - 09-Oct-26 |
| Buy* | 409 | 272.00p | Automatic Execution |
12:39:58 - 09-Oct-26 |
| Sell* | 133 | 272.00p | Automatic Execution |
12:39:33 - 09-Oct-26 |
| Buy* | 409 | 272.00p | Automatic Execution |
12:39:33 - 09-Oct-26 |
| Buy* | 133 | 272.00p | Automatic Execution |
12:39:33 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:31 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:31 - 09-Oct-26 |
| Sell* | 416 | 272.00p | Automatic Execution |
12:39:27 - 09-Oct-26 |
| Sell* | 60 | 272.00p | Automatic Execution |
12:39:27 - 09-Oct-26 |
| Sell* | 240 | 272.00p | Automatic Execution |
12:39:27 - 09-Oct-26 |
| Sell* | 233 | 272.00p | Automatic Execution |
12:39:27 - 09-Oct-26 |
| Sell* | 69 | 272.00p | Automatic Execution |
12:39:27 - 09-Oct-26 |
| Buy* | 132 | 272.20p | Automatic Execution |
12:39:27 - 09-Oct-26 |
| Buy* | 100 | 272.20p | Automatic Execution |
12:39:27 - 09-Oct-26 |
| Buy* | 459 | 272.00p | Automatic Execution |
12:39:27 - 09-Oct-26 |
| Sell* | 83 | 272.00p | Automatic Execution |
12:39:21 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:21 - 09-Oct-26 |
| Buy* | 731 | 272.00p | Suspected BUY Trade |
12:39:20 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:20 - 09-Oct-26 |
| Buy* | 14 | 272.00p | Automatic Execution |
12:39:19 - 09-Oct-26 |
| Buy* | 74 | 272.00p | Automatic Execution |
12:39:12 - 09-Oct-26 |
| Buy* | 216 | 272.00p | Automatic Execution |
12:39:12 - 09-Oct-26 |
| Buy* | 238 | 272.00p | Automatic Execution |
12:39:12 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:11 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:11 - 09-Oct-26 |
| Buy* | 436 | 272.00p | Automatic Execution |
12:39:11 - 09-Oct-26 |
| Buy* | 106 | 272.00p | Automatic Execution |
12:39:11 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:11 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:11 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:11 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:11 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:11 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:11 - 09-Oct-26 |
| Buy* | 141 | 272.00p | Automatic Execution |
12:39:04 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
12:39:04 - 09-Oct-26 |
| Buy* | 211 | 272.00p | Automatic Execution |
12:32:22 - 09-Oct-26 |
| Buy* | 331 | 272.00p | Automatic Execution |
12:32:03 - 09-Oct-26 |
| Buy* | 405 | 272.00p | Automatic Execution |
12:15:44 - 09-Oct-26 |
| Unknown* | 0 | 271.60p | SI Trade |
12:07:33 - 09-Oct-26 |
| Buy* | 137 | 272.00p | Automatic Execution |
11:57:06 - 09-Oct-26 |
| Buy* | 217 | 271.80p | Automatic Execution |
11:57:06 - 09-Oct-26 |
| Buy* | 419 | 271.80p | Automatic Execution |
11:57:06 - 09-Oct-26 |
| Sell* | 102 | 271.60p | Automatic Execution |
11:53:26 - 09-Oct-26 |
| Buy* | 299 | 271.80p | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Buy* | 607 | 271.80p | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Sell* | 200 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 293 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 154 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 128 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 282 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 282 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 2,000 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 45 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 846 | 271.40p | Automatic Execution |
11:44:12 - 09-Oct-26 |
| Sell* | 3,583 | 271.46p | Ordinary |
11:43:42 - 09-Oct-26 |
| Sell* | 74 | 271.60p | Automatic Execution |
11:30:36 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
11:28:55 - 09-Oct-26 |
| Sell* | 31 | 271.80p | Automatic Execution |
11:28:36 - 09-Oct-26 |
| Buy* | 542 | 272.00p | Automatic Execution |
11:27:53 - 09-Oct-26 |
| Sell* | 310 | 272.00p | Automatic Execution |
11:27:42 - 09-Oct-26 |
| Buy* | 542 | 272.20p | Automatic Execution |
11:27:42 - 09-Oct-26 |
| Sell* | 100 | 272.20p | Automatic Execution |
11:27:42 - 09-Oct-26 |
| Sell* | 469 | 272.20p | Automatic Execution |
11:27:42 - 09-Oct-26 |
| Buy* | 1,329 | 272.20p | Automatic Execution |
11:26:22 - 09-Oct-26 |
| Buy* | 307 | 272.20p | Automatic Execution |
11:26:22 - 09-Oct-26 |
| Sell* | 400 | 271.80p | Automatic Execution |
11:18:51 - 09-Oct-26 |
| Sell* | 1 | 271.80p | Automatic Execution |
11:18:26 - 09-Oct-26 |
| Sell* | 65 | 272.00p | Automatic Execution |
11:17:41 - 09-Oct-26 |
| Sell* | 200 | 272.00p | Automatic Execution |
11:17:41 - 09-Oct-26 |
| Sell* | 4 | 272.00p | Automatic Execution |
11:17:41 - 09-Oct-26 |
| Sell* | 1,277 | 272.008p | Ordinary |
11:17:41 - 09-Oct-26 |
| Sell* | 349 | 272.20p | Automatic Execution |
11:15:31 - 09-Oct-26 |
| Sell* | 197 | 272.20p | Automatic Execution |
11:15:20 - 09-Oct-26 |