Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,341 248.353p SI Trade
Suspected SELL Trade
 16:47:04 - 14-Jul-26
Buy* 20,621 250.00p Suspected BUY Trade
 16:35:20 - 14-Jul-26
Buy* 376 250.60p Automatic Execution
 16:29:47 - 14-Jul-26
Buy* 32 250.20p Automatic Execution
 16:29:47 - 14-Jul-26
Buy* 94 250.20p Automatic Execution
 16:29:22 - 14-Jul-26
Buy* 6 250.20p Automatic Execution
 16:29:22 - 14-Jul-26
Buy* 242 249.80p Automatic Execution
 16:26:29 - 14-Jul-26
Buy* 978 249.80p Automatic Execution
 16:26:29 - 14-Jul-26
Sell* 36 249.40p Automatic Execution
 16:25:44 - 14-Jul-26
Buy* 1,000 249.8914p Ordinary
 16:25:42 - 14-Jul-26
Sell* 73 249.60p Automatic Execution
 16:25:25 - 14-Jul-26
Sell* 327 249.60p Automatic Execution
 16:25:25 - 14-Jul-26
Sell* 5 249.60p Automatic Execution
 16:25:25 - 14-Jul-26
Buy* 53 250.40p Automatic Execution
 16:23:48 - 14-Jul-26
Buy* 227 250.40p Automatic Execution
 16:23:48 - 14-Jul-26
Sell* 218 250.00p Automatic Execution
 16:22:44 - 14-Jul-26
Sell* 182 250.00p Automatic Execution
 16:22:44 - 14-Jul-26
Buy* 437 250.40p Automatic Execution
 16:22:28 - 14-Jul-26
Sell* 354 250.20p Automatic Execution
 16:22:15 - 14-Jul-26
Sell* 22 250.20p Automatic Execution
 16:22:05 - 14-Jul-26
Sell* 3 250.20p Automatic Execution
 16:22:05 - 14-Jul-26
Sell* 46 250.20p Automatic Execution
 16:22:02 - 14-Jul-26
Buy* 82 250.80p Automatic Execution
 16:21:55 - 14-Jul-26
Buy* 4 250.80p Automatic Execution
 16:21:55 - 14-Jul-26
Buy* 6 250.80p Automatic Execution
 16:21:55 - 14-Jul-26
Buy* 72 250.80p Automatic Execution
 16:21:55 - 14-Jul-26
Sell* 389 250.60p Automatic Execution
 16:21:55 - 14-Jul-26
Sell* 222 250.60p Automatic Execution
 16:21:24 - 14-Jul-26
Sell* 146 250.60p Automatic Execution
 16:21:01 - 14-Jul-26
Sell* 262 250.60p Automatic Execution
 16:20:30 - 14-Jul-26
Buy* 386 250.60p Automatic Execution
 16:20:04 - 14-Jul-26
Buy* 603 250.60p Automatic Execution
 16:20:04 - 14-Jul-26
Buy* 62 250.60p SI Trade
 16:20:04 - 14-Jul-26
Buy* 107 250.60p Automatic Execution
 16:20:04 - 14-Jul-26
Buy* 279 250.60p Automatic Execution
 16:20:04 - 14-Jul-26
Sell* 227 250.60p Automatic Execution
 16:19:04 - 14-Jul-26
Sell* 454 250.60p Automatic Execution
 16:18:49 - 14-Jul-26
Sell* 386 250.60p Automatic Execution
 16:18:33 - 14-Jul-26
Sell* 200 250.60p Automatic Execution
 16:18:02 - 14-Jul-26
Sell* 233 250.60p Automatic Execution
 16:18:02 - 14-Jul-26
Sell* 295 250.60p Automatic Execution
 16:18:02 - 14-Jul-26
Buy* 72 250.60p Automatic Execution
 16:16:37 - 14-Jul-26
Buy* 221 250.60p Automatic Execution
 16:16:37 - 14-Jul-26
Buy* 443 250.60p Automatic Execution
 16:16:37 - 14-Jul-26
Sell* 195 250.60p Automatic Execution
 16:16:36 - 14-Jul-26
Unknown* 1 250.50p SI Trade
 16:16:33 - 14-Jul-26
Sell* 260 250.60p Automatic Execution
 16:16:00 - 14-Jul-26
Sell* 373 250.60p Automatic Execution
 16:15:28 - 14-Jul-26
Sell* 365 250.60p Automatic Execution
 16:14:59 - 14-Jul-26
Sell* 68 250.60p Automatic Execution
 16:14:58 - 14-Jul-26
Sell* 209 250.60p Automatic Execution
 16:14:58 - 14-Jul-26
Sell* 45 250.60p Automatic Execution
 16:14:58 - 14-Jul-26
Sell* 500 250.60p Automatic Execution
 16:14:58 - 14-Jul-26
Sell* 410 250.60p Automatic Execution
 16:14:58 - 14-Jul-26
Sell* 51 250.60p Automatic Execution
 16:14:58 - 14-Jul-26
Sell* 194 250.60p Automatic Execution
 16:14:58 - 14-Jul-26
Sell* 169 250.60p Automatic Execution
 16:14:58 - 14-Jul-26
Sell* 3,233 250.69p Ordinary
 16:14:57 - 14-Jul-26
Buy* 398 250.8779p Ordinary
 16:14:10 - 14-Jul-26
Buy* 1 251.20p Automatic Execution
 16:12:15 - 14-Jul-26
Buy* 59 251.00p Automatic Execution
 16:12:05 - 14-Jul-26
Buy* 82 251.00p Automatic Execution
 16:12:05 - 14-Jul-26
Sell* 78 250.60p SI Trade
 16:10:46 - 14-Jul-26
Sell* 700 250.80p Automatic Execution
 16:09:42 - 14-Jul-26
Sell* 54 250.80p Automatic Execution
 16:09:42 - 14-Jul-26
Sell* 2 250.80p Automatic Execution
 16:09:42 - 14-Jul-26
Sell* 388 250.80p Automatic Execution
 16:09:42 - 14-Jul-26
Sell* 137 250.80p SI Trade
 16:09:42 - 14-Jul-26
Sell* 2 251.20p Automatic Execution
 16:05:00 - 14-Jul-26
Sell* 177 251.20p Automatic Execution
 16:05:00 - 14-Jul-26
Buy* 800 251.80p Automatic Execution
 16:04:47 - 14-Jul-26
Buy* 554 251.80p Automatic Execution
 16:04:47 - 14-Jul-26
Buy* 106 251.80p Automatic Execution
 16:04:47 - 14-Jul-26
Sell* 2 251.20p Automatic Execution
 16:04:33 - 14-Jul-26
Sell* 293 251.20p Automatic Execution
 16:04:33 - 14-Jul-26
Sell* 500 251.40p Automatic Execution
 16:04:31 - 14-Jul-26
Sell* 300 251.40p Automatic Execution
 16:04:28 - 14-Jul-26
Buy* 6 251.80p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 30 251.60p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 79 251.60p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 79 251.60p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 465 251.60p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 256 251.60p Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 100 251.20p Automatic Execution
 16:02:32 - 14-Jul-26
Sell* 217 251.20p Automatic Execution
 16:02:32 - 14-Jul-26
Sell* 226 251.20p Automatic Execution
 16:02:32 - 14-Jul-26
Sell* 111 251.20p Automatic Execution
 16:02:32 - 14-Jul-26
Sell* 4 251.20p SI Trade
 16:00:15 - 14-Jul-26
Unknown* 489 251.50p SI Trade
 15:57:51 - 14-Jul-26
Sell* 1 251.20p Automatic Execution
 15:57:51 - 14-Jul-26
Sell* 5,993 251.332p Ordinary
 15:56:23 - 14-Jul-26
Sell* 1 251.33p Ordinary
 15:55:36 - 14-Jul-26
Buy* 827 251.60p Automatic Execution
 15:55:34 - 14-Jul-26
Buy* 453 251.60p Automatic Execution
 15:55:34 - 14-Jul-26
Buy* 217 251.60p Automatic Execution
 15:55:34 - 14-Jul-26
Buy* 312 251.60p Automatic Execution
 15:55:34 - 14-Jul-26
Buy* 29 251.60p Automatic Execution
 15:55:34 - 14-Jul-26
Buy* 8,714 250.60p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 16 250.60p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 355 250.60p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 45 250.60p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 68 250.60p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 67 250.60p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 745 250.40p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 463 250.40p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 164 250.40p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 22 250.40p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 400 250.40p Automatic Execution
 15:52:16 - 14-Jul-26
Buy* 137 250.40p Ordinary
 15:52:02 - 14-Jul-26
Buy* 253 250.40p Ordinary
 15:51:38 - 14-Jul-26
Buy* 205 250.40p Ordinary
 15:51:07 - 14-Jul-26
Buy* 303 250.40p Ordinary
 15:50:46 - 14-Jul-26
Buy* 465 250.40p Ordinary
 15:50:19 - 14-Jul-26
Buy* 136 250.40p Ordinary
 15:49:44 - 14-Jul-26
Buy* 79 250.40p SI Trade
 15:49:09 - 14-Jul-26
Buy* 350 250.40p Ordinary
 15:49:08 - 14-Jul-26
Sell* 2,210 249.776p Ordinary
 15:48:48 - 14-Jul-26
Buy* 419 250.40p Ordinary
 15:48:34 - 14-Jul-26
Buy* 246 250.40p Ordinary
 15:47:59 - 14-Jul-26
Buy* 168 250.40p Ordinary
 15:47:28 - 14-Jul-26
Sell* 2 249.78p Ordinary
 15:47:23 - 14-Jul-26
Buy* 342 250.60p SI Trade
 15:47:02 - 14-Jul-26
Buy* 162 250.40p SI Trade
 15:46:36 - 14-Jul-26
Sell* 144 250.20p Automatic Execution
 15:46:19 - 14-Jul-26
Sell* 24 250.20p Automatic Execution
 15:46:19 - 14-Jul-26
Sell* 76 250.20p Automatic Execution
 15:46:19 - 14-Jul-26
Sell* 300 250.20p Automatic Execution
 15:46:19 - 14-Jul-26
Sell* 155 250.60p Automatic Execution
 15:46:07 - 14-Jul-26
Sell* 459 250.60p Automatic Execution
 15:45:39 - 14-Jul-26
Sell* 294 250.60p Automatic Execution
 15:45:11 - 14-Jul-26
Sell* 351 250.60p Automatic Execution
 15:44:41 - 14-Jul-26
Sell* 457 250.60p Automatic Execution
 15:44:16 - 14-Jul-26
Buy* 1 251.00p Automatic Execution
 15:44:12 - 14-Jul-26
Sell* 252 250.60p Automatic Execution
 15:43:49 - 14-Jul-26
Sell* 274 250.60p Automatic Execution
 15:43:36 - 14-Jul-26
Sell* 108 250.80p Automatic Execution
 15:43:36 - 14-Jul-26
Sell* 2 250.80p Automatic Execution
 15:43:36 - 14-Jul-26
Sell* 293 250.60p Automatic Execution
 15:42:40 - 14-Jul-26
Sell* 311 250.60p Automatic Execution
 15:42:09 - 14-Jul-26
Sell* 4,068 250.221p Ordinary
 15:42:02 - 14-Jul-26
Sell* 436 250.60p Automatic Execution
 15:41:40 - 14-Jul-26
Sell* 145 250.60p Automatic Execution
 15:41:10 - 14-Jul-26
Sell* 299 250.60p Automatic Execution
 15:40:46 - 14-Jul-26
Buy* 696 250.60p Automatic Execution
 15:40:33 - 14-Jul-26
Buy* 69 250.60p Automatic Execution
 15:40:33 - 14-Jul-26
Buy* 13 250.60p Automatic Execution
 15:40:33 - 14-Jul-26
Buy* 81 250.60p Automatic Execution
 15:40:33 - 14-Jul-26
Buy* 383 250.60p SI Trade
 15:40:11 - 14-Jul-26
Buy* 380 250.60p SI Trade
 15:39:43 - 14-Jul-26
Buy* 360 250.60p SI Trade
 15:39:12 - 14-Jul-26
Buy* 210 250.60p SI Trade
 15:38:44 - 14-Jul-26
Buy* 228 250.60p Ordinary
 15:38:43 - 14-Jul-26
Buy* 110 250.60p SI Trade
 15:38:17 - 14-Jul-26
Buy* 122 250.60p Ordinary
 15:38:16 - 14-Jul-26
Buy* 164 250.60p Ordinary
 15:37:43 - 14-Jul-26
Buy* 160 250.60p SI Trade
 15:37:43 - 14-Jul-26
Buy* 210 250.60p SI Trade
 15:37:17 - 14-Jul-26
Buy* 215 250.60p Ordinary
 15:37:16 - 14-Jul-26
Buy* 170 250.60p SI Trade
 15:37:15 - 14-Jul-26
Buy* 171 250.60p Ordinary
 15:37:14 - 14-Jul-26
Buy* 377 251.20p Automatic Execution
 15:34:16 - 14-Jul-26
Buy* 290 251.20p Automatic Execution
 15:34:16 - 14-Jul-26
Sell* 100 250.00p SI Trade
 15:34:15 - 14-Jul-26
Buy* 2,302 250.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 400 250.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 377 249.80p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 1,250 249.40p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 2 249.20p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 448 249.20p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 334 248.73p Ordinary
 15:33:06 - 14-Jul-26
Buy* 3,962 248.9133p Ordinary
 15:32:02 - 14-Jul-26
Sell* 453 248.58p Ordinary
 15:28:18 - 14-Jul-26
Buy* 1 248.80p Automatic Execution
 15:24:46 - 14-Jul-26
Buy* 2 248.80p Automatic Execution
 15:24:46 - 14-Jul-26
Buy* 2 248.584p Ordinary
 15:12:18 - 14-Jul-26
Buy* 8 249.20p SI Trade
 15:11:01 - 14-Jul-26
Sell* 432 248.20p Automatic Execution
 15:04:27 - 14-Jul-26
Sell* 2 248.20p Automatic Execution
 15:04:27 - 14-Jul-26
Sell* 175 248.20p Automatic Execution
 15:04:27 - 14-Jul-26
Sell* 100 248.20p Automatic Execution
 15:04:27 - 14-Jul-26
Sell* 74 248.60p Automatic Execution
 15:02:06 - 14-Jul-26
Sell* 339 248.40p Automatic Execution
 15:02:06 - 14-Jul-26
Sell* 1,261 248.40p Automatic Execution
 15:02:06 - 14-Jul-26
Sell* 60 248.60p Automatic Execution
 15:02:06 - 14-Jul-26
Sell* 455 248.60p Automatic Execution
 15:02:06 - 14-Jul-26
Sell* 500 248.60p Automatic Execution
 15:02:06 - 14-Jul-26
Buy* 8 249.40p SI Trade
 14:58:52 - 14-Jul-26
Buy* 377 249.20p Automatic Execution
 14:57:04 - 14-Jul-26
Buy* 1,903 249.20p Automatic Execution
 14:57:04 - 14-Jul-26
Buy* 328 248.40p Automatic Execution
 14:57:04 - 14-Jul-26
Buy* 2 248.40p Automatic Execution
 14:57:04 - 14-Jul-26
Sell* 1 247.00p Automatic Execution
 14:53:14 - 14-Jul-26
Sell* 35 247.20p Automatic Execution
 14:52:19 - 14-Jul-26
Sell* 3,812 244.566p Negotiated Trade
 14:51:55 - 14-Jul-26
Buy* 805 247.037p Suspected BUY Trade
 14:49:55 - 14-Jul-26
Buy* 403 247.035p Suspected BUY Trade
 14:48:17 - 14-Jul-26
Buy* 383 246.40p Automatic Execution
 14:47:56 - 14-Jul-26
Buy* 400 246.60p Automatic Execution
 14:47:56 - 14-Jul-26
Buy* 359 246.60p Automatic Execution
 14:47:56 - 14-Jul-26
Sell* 303 245.20p Automatic Execution
 14:47:55 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10