Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,500 189.994p Negotiated Trade
 16:44:33 - 01-May-26
Sell* 100 190.10p SI Trade
 16:35:06 - 01-May-26
Sell* 506 190.10p SI Trade
 16:35:06 - 01-May-26
Sell* 34,325 190.10p Uncrossing Trade
 16:35:06 - 01-May-26
Buy* 2,034 192.00p Automatic Execution
 16:29:47 - 01-May-26
Sell* 628 191.90p Automatic Execution
 16:29:47 - 01-May-26
Buy* 455 191.90p Automatic Execution
 16:28:02 - 01-May-26
Buy* 122 191.80p Automatic Execution
 16:28:01 - 01-May-26
Buy* 520 191.80p Automatic Execution
 16:28:01 - 01-May-26
Sell* 8 190.70p Automatic Execution
 16:28:01 - 01-May-26
Sell* 409 190.80p Automatic Execution
 16:28:01 - 01-May-26
Sell* 122 190.80p Automatic Execution
 16:28:01 - 01-May-26
Buy* 417 191.40p Automatic Execution
 16:28:01 - 01-May-26
Buy* 407 191.40p Automatic Execution
 16:28:01 - 01-May-26
Buy* 153 191.40p Automatic Execution
 16:28:01 - 01-May-26
Buy* 154 191.30p Automatic Execution
 16:28:01 - 01-May-26
Buy* 142 192.20p SI Trade
 16:27:57 - 01-May-26
Sell* 1,145 192.0243p Ordinary
 16:27:08 - 01-May-26
Buy* 2,038 191.40p Automatic Execution
 16:27:07 - 01-May-26
Buy* 98 191.40p Automatic Execution
 16:27:07 - 01-May-26
Buy* 123 191.30p Automatic Execution
 16:27:07 - 01-May-26
Buy* 122 191.80p Automatic Execution
 16:27:06 - 01-May-26
Buy* 2,036 191.80p Automatic Execution
 16:27:06 - 01-May-26
Buy* 142 192.30p SI Trade
 16:27:03 - 01-May-26
Buy* 2,036 191.90p Automatic Execution
 16:27:03 - 01-May-26
Buy* 122 192.00p Automatic Execution
 16:27:03 - 01-May-26
Sell* 257 192.00p Automatic Execution
 16:26:49 - 01-May-26
Sell* 122 192.00p Automatic Execution
 16:26:49 - 01-May-26
Sell* 3 192.60p Automatic Execution
 16:25:51 - 01-May-26
Sell* 105 192.60p Automatic Execution
 16:25:51 - 01-May-26
Buy* 6 192.80p Automatic Execution
 16:25:51 - 01-May-26
Sell* 25 192.60p SI Trade
 16:23:57 - 01-May-26
Sell* 125 192.654p Ordinary
 16:23:42 - 01-May-26
Sell* 598 192.60p SI Trade
 16:23:40 - 01-May-26
Buy* 168 192.80p SI Trade
 16:23:37 - 01-May-26
Sell* 595 192.60p SI Trade
 16:23:37 - 01-May-26
Buy* 34 192.70p Automatic Execution
 16:23:37 - 01-May-26
Buy* 400 192.60p Automatic Execution
 16:23:37 - 01-May-26
Buy* 123 192.60p Automatic Execution
 16:23:37 - 01-May-26
Buy* 462 192.50p Automatic Execution
 16:23:37 - 01-May-26
Buy* 3 192.50p Automatic Execution
 16:23:37 - 01-May-26
Buy* 5 192.50p Automatic Execution
 16:23:37 - 01-May-26
Buy* 91 191.80p Automatic Execution
 16:18:50 - 01-May-26
Buy* 289 191.80p Automatic Execution
 16:18:50 - 01-May-26
Buy* 22 191.806p Suspected BUY Trade
 16:17:32 - 01-May-26
Unknown* 1,176 191.40p Negotiated Trade
 16:17:31 - 01-May-26
Buy* 105 191.40p Automatic Execution
 16:17:31 - 01-May-26
Sell* 399 190.90p Automatic Execution
 16:17:31 - 01-May-26
Sell* 500 190.90p Automatic Execution
 16:17:31 - 01-May-26
Sell* 2 190.90p Automatic Execution
 16:17:31 - 01-May-26
Buy* 142 191.90p SI Trade
 16:16:58 - 01-May-26
Sell* 23,863 190.964p Ordinary
 16:10:21 - 01-May-26
Sell* 543 190.70p SI Trade
 16:08:37 - 01-May-26
Buy* 2 191.60p Automatic Execution
 16:08:37 - 01-May-26
Buy* 100 190.90p Automatic Execution
 16:07:34 - 01-May-26
Sell* 400 191.30p Automatic Execution
 16:07:25 - 01-May-26
Sell* 309 190.60p SI Trade
 16:07:23 - 01-May-26
Buy* 3,576 190.60p Automatic Execution
 16:07:23 - 01-May-26
Buy* 3,039 190.60p Automatic Execution
 16:07:23 - 01-May-26
Buy* 409 190.40p Automatic Execution
 16:07:23 - 01-May-26
Buy* 100 190.30p Automatic Execution
 16:07:23 - 01-May-26
Buy* 407 189.30p Automatic Execution
 16:02:59 - 01-May-26
Buy* 15 189.30p Automatic Execution
 16:02:59 - 01-May-26
Buy* 43 189.20p Automatic Execution
 16:02:59 - 01-May-26
Buy* 192 189.20p Automatic Execution
 16:02:59 - 01-May-26
Buy* 379 189.20p Automatic Execution
 16:02:59 - 01-May-26
Buy* 152 189.20p SI Trade
 16:01:27 - 01-May-26
Sell* 500 189.20p Automatic Execution
 16:01:26 - 01-May-26
Sell* 365 189.20p Automatic Execution
 16:01:26 - 01-May-26
Sell* 14 189.20p Automatic Execution
 15:59:45 - 01-May-26
Sell* 2 189.20p Automatic Execution
 15:59:45 - 01-May-26
Sell* 175 189.30p Automatic Execution
 15:59:45 - 01-May-26
Sell* 122 189.30p Automatic Execution
 15:55:21 - 01-May-26
Sell* 3 189.30p Automatic Execution
 15:54:45 - 01-May-26
Buy* 164 189.80p SI Trade
 15:54:35 - 01-May-26
Sell* 663 189.40p Automatic Execution
 15:54:35 - 01-May-26
Sell* 390 189.40p Automatic Execution
 15:54:35 - 01-May-26
Sell* 241 189.40p Automatic Execution
 15:54:35 - 01-May-26
Sell* 300 189.60p Automatic Execution
 15:54:32 - 01-May-26
Sell* 1,014 189.70p Automatic Execution
 15:54:32 - 01-May-26
Sell* 295 189.80p Automatic Execution
 15:54:32 - 01-May-26
Sell* 572 189.80p Automatic Execution
 15:54:32 - 01-May-26
Sell* 129 189.80p Automatic Execution
 15:54:32 - 01-May-26
Sell* 786 190.035p Negotiated Trade
 15:52:54 - 01-May-26
Buy* 161 190.40p SI Trade
 15:47:42 - 01-May-26
Unknown* 0 190.40p SI Trade
 15:42:46 - 01-May-26
Buy* 56 190.20p Automatic Execution
 15:40:26 - 01-May-26
Buy* 100 190.20p Automatic Execution
 15:40:26 - 01-May-26
Buy* 99 190.20p Automatic Execution
 15:40:26 - 01-May-26
Buy* 1 190.20p Automatic Execution
 15:38:51 - 01-May-26
Buy* 160 190.20p SI Trade
 15:28:57 - 01-May-26
Sell* 551 189.706p Negotiated Trade
 15:22:28 - 01-May-26
Buy* 73 189.70p Automatic Execution
 15:20:21 - 01-May-26
Buy* 212 189.70p Automatic Execution
 15:20:21 - 01-May-26
Buy* 139 189.70p Automatic Execution
 15:20:21 - 01-May-26
Sell* 131 189.40p Automatic Execution
 15:20:21 - 01-May-26
Sell* 400 189.40p Automatic Execution
 15:20:21 - 01-May-26
Buy* 171 190.00p SI Trade
 15:13:51 - 01-May-26
Sell* 759 190.00p Automatic Execution
 15:12:57 - 01-May-26
Sell* 500 190.00p Automatic Execution
 15:12:57 - 01-May-26
Sell* 53 190.00p Automatic Execution
 15:12:57 - 01-May-26
Buy* 7 190.40p Automatic Execution
 15:12:37 - 01-May-26
Sell* 219 190.20p Automatic Execution
 15:12:37 - 01-May-26
Buy* 161 190.40p Automatic Execution
 15:12:37 - 01-May-26
Buy* 2 190.28p Ordinary
 15:12:16 - 01-May-26
Sell* 1 190.108p Ordinary
 15:12:16 - 01-May-26
Sell* 161 190.20p Automatic Execution
 15:07:16 - 01-May-26
Buy* 13 190.50p Automatic Execution
 15:07:16 - 01-May-26
Sell* 142 190.25p SI Trade
 15:01:52 - 01-May-26
Sell* 1,205 190.1626p Ordinary
 15:01:14 - 01-May-26
Buy* 171 190.40p SI Trade
 15:00:48 - 01-May-26
Buy* 560 190.10p SI Trade
 14:58:35 - 01-May-26
Buy* 112 189.90p Automatic Execution
 14:55:29 - 01-May-26
Buy* 317 189.90p Automatic Execution
 14:55:29 - 01-May-26
Sell* 131 189.70p Automatic Execution
 14:50:21 - 01-May-26
Buy* 170 190.10p SI Trade
 14:48:49 - 01-May-26
Sell* 586 189.70p Automatic Execution
 14:47:53 - 01-May-26
Buy* 105 190.20p Automatic Execution
 14:47:50 - 01-May-26
Sell* 149 189.90p Automatic Execution
 14:47:50 - 01-May-26
Sell* 962 189.90p Automatic Execution
 14:47:50 - 01-May-26
Sell* 1,374 189.90p Automatic Execution
 14:47:50 - 01-May-26
Sell* 153 189.90p Automatic Execution
 14:47:50 - 01-May-26
Sell* 47 189.90p Automatic Execution
 14:47:50 - 01-May-26
Sell* 422 190.10p Automatic Execution
 14:44:45 - 01-May-26
Buy* 67 190.50p Automatic Execution
 14:44:45 - 01-May-26
Buy* 160 190.60p SI Trade
 14:33:25 - 01-May-26
Buy* 1 190.20p SI Trade
 14:32:13 - 01-May-26
Buy* 669 190.50p SI Trade
Negotiated Trade
 14:20:00 - 01-May-26
Buy* 160 190.50p SI Trade
 14:14:11 - 01-May-26
Sell* 427 190.10p Automatic Execution
 14:13:46 - 01-May-26
Sell* 359 190.10p Automatic Execution
 14:13:46 - 01-May-26
Sell* 646 190.10p Automatic Execution
 14:13:46 - 01-May-26
Sell* 683 190.10p Automatic Execution
 14:13:46 - 01-May-26
Sell* 19 190.10p Automatic Execution
 14:13:46 - 01-May-26
Sell* 47 190.343p Ordinary
 14:13:44 - 01-May-26
Sell* 427 190.40p Automatic Execution
 14:13:32 - 01-May-26
Sell* 219 190.40p Automatic Execution
 14:13:32 - 01-May-26
Buy* 219 190.70p Automatic Execution
 14:13:32 - 01-May-26
Sell* 427 190.40p Automatic Execution
 14:13:31 - 01-May-26
Sell* 390 190.40p Automatic Execution
 14:13:31 - 01-May-26
Buy* 390 190.70p Automatic Execution
 14:13:31 - 01-May-26
Buy* 153 190.70p Automatic Execution
 14:13:31 - 01-May-26
Buy* 237 190.70p Automatic Execution
 14:13:31 - 01-May-26
Sell* 427 190.30p Automatic Execution
 14:13:31 - 01-May-26
Sell* 120 190.30p Automatic Execution
 14:13:31 - 01-May-26
Sell* 390 190.30p Automatic Execution
 14:13:31 - 01-May-26
Buy* 403 190.90p Automatic Execution
 14:13:31 - 01-May-26
Buy* 120 190.60p Automatic Execution
 14:13:31 - 01-May-26
Sell* 427 190.20p Automatic Execution
 14:13:31 - 01-May-26
Sell* 300 190.20p Automatic Execution
 14:13:31 - 01-May-26
Buy* 221 190.90p Automatic Execution
 14:13:12 - 01-May-26
Sell* 167 190.316p Ordinary
 14:10:40 - 01-May-26
Buy* 379 190.90p SI Trade
 14:06:15 - 01-May-26
Sell* 200 190.20p Automatic Execution
 14:05:08 - 01-May-26
Buy* 171 190.90p SI Trade
 13:53:49 - 01-May-26
Sell* 100 190.20p Automatic Execution
 13:35:19 - 01-May-26
Buy* 1,737 190.90p SI Trade
Negotiated Trade
 13:35:00 - 01-May-26
Buy* 160 190.90p SI Trade
 13:32:28 - 01-May-26
Buy* 880 190.90p Automatic Execution
 13:31:01 - 01-May-26
Buy* 100 190.90p Automatic Execution
 13:31:01 - 01-May-26
Sell* 100 190.20p Automatic Execution
 13:27:18 - 01-May-26
Sell* 400 190.20p Automatic Execution
 13:26:51 - 01-May-26
Sell* 100 190.20p Automatic Execution
 13:26:51 - 01-May-26
Sell* 200 190.20p Automatic Execution
 13:26:24 - 01-May-26
Sell* 300 190.20p Automatic Execution
 13:26:07 - 01-May-26
Sell* 718 190.25018p SI Trade
Suspected SELL Trade
 13:20:00 - 01-May-26
Sell* 200 190.20p Automatic Execution
 13:19:46 - 01-May-26
Sell* 300 190.20p Automatic Execution
 13:19:20 - 01-May-26
Sell* 450 190.20p Automatic Execution
 13:18:53 - 01-May-26
Sell* 105 190.20p Automatic Execution
 13:18:53 - 01-May-26
Buy* 105 190.60p Automatic Execution
 13:18:53 - 01-May-26
Sell* 694 190.20p Automatic Execution
 13:18:53 - 01-May-26
Sell* 600 190.20p Automatic Execution
 13:18:53 - 01-May-26
Buy* 163 190.90p SI Trade
 13:07:17 - 01-May-26
Sell* 3,490 190.20p Automatic Execution
 12:19:53 - 01-May-26
Sell* 3,500 190.20p Automatic Execution
 12:19:53 - 01-May-26
Sell* 81 190.20p Automatic Execution
 12:19:53 - 01-May-26
Sell* 428 190.20p Automatic Execution
 12:19:53 - 01-May-26
Sell* 82 190.30p Automatic Execution
 12:19:53 - 01-May-26
Sell* 86 190.40p Automatic Execution
 12:19:53 - 01-May-26
Sell* 61 190.40p Automatic Execution
 12:19:53 - 01-May-26
Sell* 100 190.50p Automatic Execution
 12:19:53 - 01-May-26
Buy* 2,607 191.5923p Ordinary
 12:17:22 - 01-May-26
Sell* 41 190.80p Automatic Execution
 12:15:03 - 01-May-26
Sell* 465 191.21731p SI Trade
Suspected SELL Trade
 12:15:00 - 01-May-26
Buy* 12 191.40p Automatic Execution
 12:14:48 - 01-May-26
Buy* 1,463 191.60p Automatic Execution
 12:14:48 - 01-May-26
Sell* 983 191.10p Automatic Execution
 12:13:35 - 01-May-26
Sell* 131 191.10p Automatic Execution
 12:13:35 - 01-May-26
Sell* 200 191.10p Automatic Execution
 12:13:35 - 01-May-26
Sell* 4,000 191.5387p Ordinary
 12:09:10 - 01-May-26
Buy* 954 191.70p Automatic Execution
 12:06:46 - 01-May-26
Buy* 103 191.70p Automatic Execution
 12:06:46 - 01-May-26
Buy* 106 191.20p Automatic Execution
 12:06:42 - 01-May-26
Buy* 102 191.20p Automatic Execution
 12:06:42 - 01-May-26
Buy* 404 191.20p Automatic Execution
 12:06:42 - 01-May-26
Sell* 650 190.60p SI Trade
Suspected SELL Trade
 12:05:00 - 01-May-26
Sell* 809 190.37p Ordinary
 12:02:43 - 01-May-26
Buy* 100 190.60p Automatic Execution
 12:02:00 - 01-May-26
Buy* 150 190.60p Automatic Execution
 12:02:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89