Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 214.40p Automatic Execution
 10:25:22 - 24-Jun-26
Sell* 1,217 213.6872p Ordinary
 10:24:53 - 24-Jun-26
Buy* 21 214.40p Automatic Execution
 10:23:21 - 24-Jun-26
Buy* 21 213.98p Ordinary
 10:21:56 - 24-Jun-26
Sell* 17 213.60p Automatic Execution
 10:10:26 - 24-Jun-26
Buy* 37 214.80p Automatic Execution
 10:00:14 - 24-Jun-26
Buy* 37 214.80p Automatic Execution
 09:55:40 - 24-Jun-26
Sell* 389 214.20p Automatic Execution
 09:52:16 - 24-Jun-26
Sell* 822 214.60p Automatic Execution
 09:48:16 - 24-Jun-26
Sell* 822 214.80p Automatic Execution
 09:48:16 - 24-Jun-26
Sell* 356 214.80p Automatic Execution
 09:48:16 - 24-Jun-26
Buy* 2,732 214.40p Automatic Execution
 09:39:35 - 24-Jun-26
Buy* 2,929 214.40p Automatic Execution
 09:39:35 - 24-Jun-26
Buy* 101 214.20p Automatic Execution
 09:39:35 - 24-Jun-26
Buy* 37 214.00p Automatic Execution
 09:28:30 - 24-Jun-26
Buy* 390 214.00p Automatic Execution
 09:28:30 - 24-Jun-26
Buy* 840 213.00p Automatic Execution
 09:24:47 - 24-Jun-26
Buy* 1,115 213.00p Automatic Execution
 09:24:47 - 24-Jun-26
Sell* 557 212.60p Automatic Execution
 09:21:11 - 24-Jun-26
Sell* 1,115 213.1684p Ordinary
 09:20:46 - 24-Jun-26
Sell* 500 213.174p Negotiated Trade
 09:19:06 - 24-Jun-26
Buy* 361 212.60p Automatic Execution
 09:18:47 - 24-Jun-26
Sell* 394 212.80p Automatic Execution
 09:06:31 - 24-Jun-26
Sell* 359 213.00p Automatic Execution
 09:06:31 - 24-Jun-26
Buy* 84 213.00p Automatic Execution
 09:01:24 - 24-Jun-26
Buy* 403 213.00p Automatic Execution
 09:01:24 - 24-Jun-26
Buy* 236 213.00p Automatic Execution
 09:01:24 - 24-Jun-26
Sell* 1,729 211.60p SI Trade
 09:01:19 - 24-Jun-26
Sell* 142 212.3308p Ordinary
 09:01:15 - 24-Jun-26
Sell* 1,587 212.212p Ordinary
 09:01:14 - 24-Jun-26
Buy* 353 212.40p Automatic Execution
 09:01:09 - 24-Jun-26
Buy* 3,247 212.00p Automatic Execution
 09:01:09 - 24-Jun-26
Buy* 2,380 212.00p Automatic Execution
 09:01:09 - 24-Jun-26
Buy* 364 211.80p Automatic Execution
 09:01:09 - 24-Jun-26
Buy* 4 211.665p Suspected BUY Trade
 08:57:13 - 24-Jun-26
Buy* 50 211.80p SI Trade
 08:56:49 - 24-Jun-26
Buy* 20 211.80p SI Trade
 08:53:58 - 24-Jun-26
Buy* 291 211.40p Automatic Execution
 08:53:14 - 24-Jun-26
Buy* 364 211.20p Automatic Execution
 08:53:14 - 24-Jun-26
Sell* 1 210.40p SI Trade
 08:47:41 - 24-Jun-26
Buy* 25 211.80p SI Trade
 08:47:10 - 24-Jun-26
Buy* 257 211.80p SI Trade
 08:47:09 - 24-Jun-26
Buy* 4 211.69p Suspected BUY Trade
 08:45:46 - 24-Jun-26
Buy* 1,360 211.40p Automatic Execution
 08:45:31 - 24-Jun-26
Buy* 364 211.20p Automatic Execution
 08:45:31 - 24-Jun-26
Sell* 347 210.80p Automatic Execution
 08:35:44 - 24-Jun-26
Sell* 205 210.80p Automatic Execution
 08:35:44 - 24-Jun-26
Sell* 37 210.80p Automatic Execution
 08:35:44 - 24-Jun-26
Buy* 2,000 211.8188p Ordinary
 08:35:29 - 24-Jun-26
Sell* 360 211.80p Automatic Execution
 08:24:19 - 24-Jun-26
Sell* 353 212.00p Automatic Execution
 08:24:19 - 24-Jun-26
Sell* 316 212.00p Automatic Execution
 08:24:19 - 24-Jun-26
Sell* 400 212.60p Automatic Execution
 08:21:06 - 24-Jun-26
Sell* 1 212.60p Automatic Execution
 08:21:06 - 24-Jun-26
Buy* 57 213.60p Automatic Execution
 08:21:05 - 24-Jun-26
Buy* 77 213.60p Automatic Execution
 08:21:05 - 24-Jun-26
Sell* 129 212.80p Automatic Execution
 08:18:02 - 24-Jun-26
Sell* 100 213.00p Automatic Execution
 08:18:02 - 24-Jun-26
Sell* 3 212.80p Automatic Execution
 08:15:14 - 24-Jun-26
Buy* 11 215.20p SI Trade
 08:13:00 - 24-Jun-26
Buy* 2,000 214.93p Ordinary
 08:10:26 - 24-Jun-26
Buy* 1 216.00p Ordinary
 08:05:21 - 24-Jun-26
Buy* 100 216.00p SI Trade
 08:05:11 - 24-Jun-26
Sell* 147 213.20p Automatic Execution
 08:05:10 - 24-Jun-26
Sell* 372 215.20p Automatic Execution
 08:05:04 - 24-Jun-26
Sell* 100 215.20p Automatic Execution
 08:05:04 - 24-Jun-26
Sell* 7 215.20p Automatic Execution
 08:05:04 - 24-Jun-26
Sell* 354 215.40p Automatic Execution
 08:05:04 - 24-Jun-26
Sell* 100 215.40p Automatic Execution
 08:05:04 - 24-Jun-26
Buy* 4 220.00p SI Trade
 08:00:03 - 24-Jun-26
Buy* 4 220.00p SI Trade
 08:00:03 - 24-Jun-26
Buy* 4 220.00p SI Trade
 08:00:03 - 24-Jun-26
Sell* 4 215.20p Uncrossing Trade
 08:00:03 - 24-Jun-26
Buy* 23,343 215.60p Suspected BUY Trade
 16:35:05 - 23-Jun-26
Buy* 184 217.20p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 100 217.20p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 68 217.20p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 307 217.20p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 11 217.20p Automatic Execution
 16:29:26 - 23-Jun-26
Buy* 176 217.20p Automatic Execution
 16:29:26 - 23-Jun-26
Buy* 28 217.20p Automatic Execution
 16:29:26 - 23-Jun-26
Buy* 95 217.20p Automatic Execution
 16:29:26 - 23-Jun-26
Buy* 219 217.00p Automatic Execution
 16:24:55 - 23-Jun-26
Buy* 380 217.00p Automatic Execution
 16:24:55 - 23-Jun-26
Buy* 214 217.00p Automatic Execution
 16:24:55 - 23-Jun-26
Buy* 277 217.00p Automatic Execution
 16:24:55 - 23-Jun-26
Sell* 341 216.80p Automatic Execution
 16:17:49 - 23-Jun-26
Buy* 124 217.60p Automatic Execution
 16:16:54 - 23-Jun-26
Sell* 491 217.00p Automatic Execution
 16:15:18 - 23-Jun-26
Buy* 1 217.40p Automatic Execution
 16:15:07 - 23-Jun-26
Buy* 39 217.40p Automatic Execution
 16:15:07 - 23-Jun-26
Buy* 178 217.40p Automatic Execution
 16:15:07 - 23-Jun-26
Sell* 339 216.80p Automatic Execution
 16:05:23 - 23-Jun-26
Sell* 491 217.00p Automatic Execution
 16:05:23 - 23-Jun-26
Sell* 2,593 217.20p Automatic Execution
 16:05:23 - 23-Jun-26
Sell* 2,812 217.20p Automatic Execution
 16:05:23 - 23-Jun-26
Sell* 493 217.20p Automatic Execution
 16:05:23 - 23-Jun-26
Sell* 100 217.40p Automatic Execution
 16:05:23 - 23-Jun-26
Sell* 188 217.80p Automatic Execution
 16:01:16 - 23-Jun-26
Buy* 2,500 218.00p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 3,113 218.00p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 2,475 218.00p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 499 218.00p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 186 217.80p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 187 217.80p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 430 217.80p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 498 217.80p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 100 217.00p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 70 217.00p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 1,199 217.00p Automatic Execution
 15:59:44 - 23-Jun-26
Sell* 1,085 217.0872p Ordinary
 15:57:29 - 23-Jun-26
Sell* 200 217.00p Automatic Execution
 15:56:49 - 23-Jun-26
Sell* 173 217.40p Automatic Execution
 15:54:20 - 23-Jun-26
Sell* 400 217.60p Automatic Execution
 15:52:57 - 23-Jun-26
Sell* 111 217.20p Automatic Execution
 15:31:05 - 23-Jun-26
Sell* 100 217.20p Automatic Execution
 15:31:05 - 23-Jun-26
Buy* 5 218.60p SI Trade
 15:30:24 - 23-Jun-26
Sell* 116 217.5248p Ordinary
 15:27:37 - 23-Jun-26
Sell* 376 217.80p Automatic Execution
 15:20:52 - 23-Jun-26
Sell* 498 217.80p Automatic Execution
 15:20:52 - 23-Jun-26
Buy* 319 218.80p Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 506 218.80p Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 60 218.00p Automatic Execution
 15:20:34 - 23-Jun-26
Buy* 60 218.00p Automatic Execution
 15:20:03 - 23-Jun-26
Buy* 1 218.00p SI Trade
 15:16:30 - 23-Jun-26
Sell* 300 217.40p Automatic Execution
 15:14:38 - 23-Jun-26
Sell* 494 217.40p Automatic Execution
 15:14:38 - 23-Jun-26
Buy* 227 217.9144p Ordinary
 15:13:47 - 23-Jun-26
Buy* 2 218.056p Ordinary
 15:12:02 - 23-Jun-26
Sell* 5 218.00p Automatic Execution
 15:11:12 - 23-Jun-26
Sell* 12 218.00p Automatic Execution
 15:11:12 - 23-Jun-26
Sell* 54 217.80p Automatic Execution
 15:11:03 - 23-Jun-26
Sell* 269 218.00p Automatic Execution
 15:11:03 - 23-Jun-26
Sell* 45 218.018p Negotiated Trade
 14:56:24 - 23-Jun-26
Buy* 2,787 217.80p Automatic Execution
 14:55:31 - 23-Jun-26
Buy* 2,767 217.80p Automatic Execution
 14:55:31 - 23-Jun-26
Buy* 46 217.60p Automatic Execution
 14:55:31 - 23-Jun-26
Unknown* 14,849 217.30p Ordinary
 14:54:19 - 23-Jun-26
Sell* 200 217.20p Automatic Execution
 14:50:39 - 23-Jun-26
Sell* 359 217.20p Automatic Execution
 14:50:39 - 23-Jun-26
Sell* 490 217.40p Automatic Execution
 14:46:11 - 23-Jun-26
Sell* 249 217.40p Automatic Execution
 14:46:11 - 23-Jun-26
Sell* 350 218.00p Automatic Execution
 14:44:22 - 23-Jun-26
Sell* 51 218.00p Automatic Execution
 14:44:22 - 23-Jun-26
Sell* 6 218.00p Automatic Execution
 14:43:26 - 23-Jun-26
Sell* 6 218.00p Automatic Execution
 14:43:26 - 23-Jun-26
Sell* 6 218.00p Automatic Execution
 14:43:26 - 23-Jun-26
Sell* 37 218.00p Automatic Execution
 14:43:10 - 23-Jun-26
Sell* 135 218.00p Automatic Execution
 14:43:10 - 23-Jun-26
Buy* 96 217.80p Automatic Execution
 14:43:06 - 23-Jun-26
Buy* 98 217.80p Automatic Execution
 14:42:53 - 23-Jun-26
Buy* 1 217.80p Automatic Execution
 14:42:53 - 23-Jun-26
Unknown* 0 217.80p SI Trade
 14:42:24 - 23-Jun-26
Sell* 8 217.00p Automatic Execution
 14:36:32 - 23-Jun-26
Sell* 9 217.00p Automatic Execution
 14:36:32 - 23-Jun-26
Sell* 5 217.20p Automatic Execution
 14:35:53 - 23-Jun-26
Sell* 1,452 217.00p SI Trade
 14:35:32 - 23-Jun-26
Sell* 1,167 217.5684p Ordinary
 14:35:26 - 23-Jun-26
Buy* 2,405 217.00p Automatic Execution
 14:35:17 - 23-Jun-26
Buy* 2,327 217.00p Automatic Execution
 14:35:17 - 23-Jun-26
Buy* 149 216.80p Automatic Execution
 14:35:17 - 23-Jun-26
Sell* 2 216.80p SI Trade
 14:35:09 - 23-Jun-26
Buy* 114 216.60p Automatic Execution
 14:35:09 - 23-Jun-26
Sell* 4 216.60p SI Trade
 14:34:35 - 23-Jun-26
Buy* 956 216.40p Automatic Execution
 14:32:50 - 23-Jun-26
Buy* 712 216.40p Automatic Execution
 14:32:50 - 23-Jun-26
Buy* 747 216.40p Automatic Execution
 14:32:50 - 23-Jun-26
Buy* 3,126 216.40p Automatic Execution
 14:32:50 - 23-Jun-26
Buy* 172 216.20p Automatic Execution
 14:32:50 - 23-Jun-26
Buy* 1,074 216.20p Automatic Execution
 14:32:25 - 23-Jun-26
Buy* 826 216.20p Automatic Execution
 14:32:25 - 23-Jun-26
Buy* 151 216.00p Automatic Execution
 14:30:02 - 23-Jun-26
Buy* 368 215.60p Automatic Execution
 14:26:54 - 23-Jun-26
Buy* 88 215.60p Automatic Execution
 14:26:54 - 23-Jun-26
Buy* 6 216.00p SI Trade
 14:18:30 - 23-Jun-26
Sell* 200 215.20p Automatic Execution
 14:18:30 - 23-Jun-26
Buy* 2 216.02p Ordinary
 14:14:58 - 23-Jun-26
Sell* 239 215.606p Ordinary
 14:14:57 - 23-Jun-26
Sell* 189 215.80p Automatic Execution
 14:10:28 - 23-Jun-26
Sell* 3 215.80p Automatic Execution
 14:07:48 - 23-Jun-26
Sell* 4 215.80p Automatic Execution
 14:07:48 - 23-Jun-26
Sell* 4 215.80p Automatic Execution
 14:07:48 - 23-Jun-26
Unknown* 618 216.20p SI Trade
 14:03:22 - 23-Jun-26
Sell* 327 216.30p SI Trade
 13:56:02 - 23-Jun-26
Unknown* 0 216.80p SI Trade
 13:53:27 - 23-Jun-26
Buy* 115 216.5364p Ordinary
 13:52:50 - 23-Jun-26
Buy* 4 216.80p SI Trade
 13:44:40 - 23-Jun-26
Buy* 1,001 216.331p Suspected BUY Trade
 13:41:24 - 23-Jun-26
Sell* 4 215.80p Automatic Execution
 13:29:57 - 23-Jun-26
Sell* 200 216.40p Automatic Execution
 13:17:23 - 23-Jun-26
Sell* 2,792 216.40p Automatic Execution
 13:17:23 - 23-Jun-26
Sell* 2,402 216.40p Automatic Execution
 13:17:23 - 23-Jun-26
Sell* 79 216.60p Automatic Execution
 13:17:23 - 23-Jun-26
Sell* 7 216.60p Automatic Execution
 13:17:22 - 23-Jun-26
Sell* 7 216.60p Automatic Execution
 13:17:22 - 23-Jun-26
Sell* 7 216.60p Automatic Execution
 13:17:22 - 23-Jun-26
Sell* 200 216.80p Automatic Execution
 13:11:00 - 23-Jun-26
Buy* 354 216.80p Automatic Execution
 13:09:02 - 23-Jun-26
Sell* 349 216.20p Automatic Execution
 13:00:28 - 23-Jun-26
Sell* 3,019 216.20p Automatic Execution
 13:00:28 - 23-Jun-26
FTSE 100 Latest
Value10,427.44
Change-1.41