| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 262.80 | 267.40 | 262.40 | 267.40 | 103,353 |
| 20th Aug 2026 (Thu) | 264.00 | 269.20 | 260.80 | 265.00 | 172,324 |
| 19th Aug 2026 (Wed) | 265.60 | 265.60 | 257.60 | 262.40 | 88,058 |
| 18th Aug 2026 (Tue) | 260.60 | 261.20 | 255.20 | 259.80 | 272,069 |
| 17th Aug 2026 (Mon) | 265.00 | 267.20 | 260.80 | 262.20 | 549,604 |
| 14th Aug 2026 (Fri) | 257.40 | 271.00 | 257.40 | 267.80 | 612,790 |
| 13th Aug 2026 (Thu) | 252.20 | 266.60 | 252.00 | 263.80 | 598,711 |
| 12th Aug 2026 (Wed) | 262.20 | 262.20 | 249.00 | 252.60 | 496,223 |
| 11th Aug 2026 (Tue) | 262.80 | 263.40 | 256.00 | 259.60 | 193,326 |
| 10th Aug 2026 (Mon) | 278.60 | 278.60 | 263.20 | 263.20 | 726,821 |
| 7th Aug 2026 (Fri) | 274.00 | 279.60 | 272.80 | 277.80 | 573,848 |
| 6th Aug 2026 (Thu) | 259.80 | 275.00 | 259.80 | 274.20 | 1,217,521 |
| 5th Aug 2026 (Wed) | 259.00 | 265.40 | 258.20 | 261.20 | 280,048 |
| 4th Aug 2026 (Tue) | 262.40 | 262.40 | 257.80 | 260.60 | 995,670 |
| 3rd Aug 2026 (Mon) | 253.40 | 260.00 | 253.40 | 258.00 | 536,562 |
| 31st Jul 2026 (Fri) | 258.80 | 261.20 | 253.60 | 255.80 | 214,965 |
| 30th Jul 2026 (Thu) | 260.20 | 264.60 | 254.60 | 254.80 | 271,081 |
| 29th Jul 2026 (Wed) | 263.00 | 267.60 | 259.60 | 260.60 | 1,932,465 |
| 28th Jul 2026 (Tue) | 244.60 | 261.40 | 243.80 | 258.80 | 931,817 |
| 27th Jul 2026 (Mon) | 244.00 | 245.60 | 240.80 | 243.80 | 1,632,781 |
| 24th Jul 2026 (Fri) | 235.00 | 241.80 | 234.80 | 241.00 | 321,629 |
| 23rd Jul 2026 (Thu) | 244.60 | 245.60 | 235.20 | 235.20 | 1,143,187 |
| 22nd Jul 2026 (Wed) | 243.80 | 245.40 | 239.60 | 243.00 | 486,226 |
| 21st Jul 2026 (Tue) | 242.80 | 244.60 | 240.20 | 242.80 | 487,758 |
| 20th Jul 2026 (Mon) | 240.00 | 246.00 | 238.40 | 243.40 | 248,583 |
| 17th Jul 2026 (Fri) | 251.00 | 253.80 | 242.20 | 244.00 | 305,805 |
| 16th Jul 2026 (Thu) | 247.00 | 254.40 | 244.00 | 249.80 | 315,091 |
| 15th Jul 2026 (Wed) | 250.60 | 250.60 | 243.00 | 246.60 | 505,523 |
| 14th Jul 2026 (Tue) | 245.40 | 251.80 | 242.80 | 250.00 | 206,879 |
| 13th Jul 2026 (Mon) | 245.40 | 254.20 | 245.40 | 249.40 | 744,485 |
| 10th Jul 2026 (Fri) | 235.00 | 246.00 | 235.00 | 245.80 | 477,605 |
| 9th Jul 2026 (Thu) | 237.40 | 238.20 | 231.40 | 236.80 | 406,649 |
| 8th Jul 2026 (Wed) | 236.60 | 238.00 | 228.00 | 233.00 | 501,871 |
| 7th Jul 2026 (Tue) | 241.40 | 241.40 | 230.80 | 236.80 | 421,911 |
| 6th Jul 2026 (Mon) | 248.00 | 248.00 | 233.60 | 234.80 | 857,936 |
| 3rd Jul 2026 (Fri) | 236.60 | 242.40 | 235.80 | 237.00 | 828,800 |
| 2nd Jul 2026 (Thu) | 228.20 | 235.80 | 227.80 | 235.80 | 301,603 |
| 1st Jul 2026 (Wed) | 220.00 | 229.40 | 216.60 | 229.20 | 483,391 |
| 30th Jun 2026 (Tue) | 205.00 | 217.00 | 205.00 | 215.20 | 486,043 |
| 29th Jun 2026 (Mon) | 220.00 | 220.00 | 211.80 | 215.40 | 170,610 |
| 26th Jun 2026 (Fri) | 212.40 | 214.20 | 207.40 | 213.20 | 246,723 |
| 25th Jun 2026 (Thu) | 209.00 | 218.00 | 209.00 | 213.80 | 317,978 |
| 24th Jun 2026 (Wed) | 215.20 | 215.60 | 210.80 | 215.60 | 148,725 |