| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 253.40 | 260.00 | 253.40 | 258.00 | 536,562 |
| 31st Jul 2026 (Fri) | 258.80 | 261.20 | 253.60 | 255.80 | 214,965 |
| 30th Jul 2026 (Thu) | 260.20 | 264.60 | 254.60 | 254.80 | 271,081 |
| 29th Jul 2026 (Wed) | 263.00 | 267.60 | 259.60 | 260.60 | 1,932,465 |
| 28th Jul 2026 (Tue) | 244.60 | 261.40 | 243.80 | 258.80 | 931,817 |
| 27th Jul 2026 (Mon) | 244.00 | 245.60 | 240.80 | 243.80 | 1,632,781 |
| 24th Jul 2026 (Fri) | 235.00 | 241.80 | 234.80 | 241.00 | 321,629 |
| 23rd Jul 2026 (Thu) | 244.60 | 245.60 | 235.20 | 235.20 | 1,143,187 |
| 22nd Jul 2026 (Wed) | 243.80 | 245.40 | 239.60 | 243.00 | 486,226 |
| 21st Jul 2026 (Tue) | 242.80 | 244.60 | 240.20 | 242.80 | 487,758 |
| 20th Jul 2026 (Mon) | 240.00 | 246.00 | 238.40 | 243.40 | 248,583 |
| 17th Jul 2026 (Fri) | 251.00 | 253.80 | 242.20 | 244.00 | 305,805 |
| 16th Jul 2026 (Thu) | 247.00 | 254.40 | 244.00 | 249.80 | 315,091 |
| 15th Jul 2026 (Wed) | 250.60 | 250.60 | 243.00 | 246.60 | 505,523 |
| 14th Jul 2026 (Tue) | 245.40 | 251.80 | 242.80 | 250.00 | 206,879 |
| 13th Jul 2026 (Mon) | 245.40 | 254.20 | 245.40 | 249.40 | 744,485 |
| 10th Jul 2026 (Fri) | 235.00 | 246.00 | 235.00 | 245.80 | 477,605 |
| 9th Jul 2026 (Thu) | 237.40 | 238.20 | 231.40 | 236.80 | 406,649 |
| 8th Jul 2026 (Wed) | 236.60 | 238.00 | 228.00 | 233.00 | 501,871 |
| 7th Jul 2026 (Tue) | 241.40 | 241.40 | 230.80 | 236.80 | 421,911 |
| 6th Jul 2026 (Mon) | 248.00 | 248.00 | 233.60 | 234.80 | 857,936 |
| 3rd Jul 2026 (Fri) | 236.60 | 242.40 | 235.80 | 237.00 | 828,800 |
| 2nd Jul 2026 (Thu) | 228.20 | 235.80 | 227.80 | 235.80 | 301,603 |
| 1st Jul 2026 (Wed) | 220.00 | 229.40 | 216.60 | 229.20 | 483,391 |
| 30th Jun 2026 (Tue) | 205.00 | 217.00 | 205.00 | 215.20 | 486,043 |
| 29th Jun 2026 (Mon) | 220.00 | 220.00 | 211.80 | 215.40 | 170,610 |
| 26th Jun 2026 (Fri) | 212.40 | 214.20 | 207.40 | 213.20 | 246,723 |
| 25th Jun 2026 (Thu) | 209.00 | 218.00 | 209.00 | 213.80 | 317,978 |
| 24th Jun 2026 (Wed) | 215.20 | 215.60 | 210.80 | 215.60 | 148,725 |
| 23rd Jun 2026 (Tue) | 219.80 | 219.80 | 213.80 | 215.60 | 187,192 |
| 22nd Jun 2026 (Mon) | 224.60 | 224.60 | 217.00 | 218.00 | 246,458 |
| 19th Jun 2026 (Fri) | 223.60 | 227.40 | 220.40 | 224.00 | 463,572 |
| 18th Jun 2026 (Thu) | 216.80 | 224.60 | 212.40 | 223.00 | 439,533 |
| 17th Jun 2026 (Wed) | 223.40 | 223.40 | 215.20 | 217.40 | 2,144,720 |
| 16th Jun 2026 (Tue) | 225.20 | 227.60 | 217.80 | 218.00 | 838,625 |
| 15th Jun 2026 (Mon) | 210.00 | 231.00 | 210.00 | 228.00 | 2,191,297 |
| 12th Jun 2026 (Fri) | 213.00 | 220.00 | 213.00 | 218.40 | 539,986 |
| 11th Jun 2026 (Thu) | 216.00 | 219.00 | 209.20 | 213.20 | 984,674 |
| 10th Jun 2026 (Wed) | 205.60 | 216.00 | 202.00 | 214.80 | 1,102,042 |
| 9th Jun 2026 (Tue) | 208.80 | 211.00 | 207.20 | 207.40 | 770,306 |
| 8th Jun 2026 (Mon) | 210.00 | 214.40 | 207.60 | 210.60 | 568,956 |
| 5th Jun 2026 (Fri) | 220.00 | 222.80 | 210.00 | 211.40 | 533,896 |
| 4th Jun 2026 (Thu) | 213.20 | 213.60 | 207.20 | 213.00 | 913,580 |