| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 213.80 | 216.40 | 203.80 | 207.20 | 437,887 |
| 2nd Jun 2026 (Tue) | 223.20 | 231.00 | 214.60 | 216.00 | 1,335,272 |
| 1st Jun 2026 (Mon) | 217.80 | 220.20 | 209.80 | 216.80 | 538,756 |
| 29th May 2026 (Fri) | 214.40 | 219.20 | 211.80 | 213.40 | 660,091 |
| 28th May 2026 (Thu) | 210.80 | 215.80 | 208.60 | 213.80 | 657,920 |
| 27th May 2026 (Wed) | 200.60 | 211.60 | 200.60 | 209.60 | 561,991 |
| 26th May 2026 (Tue) | 204.20 | 209.00 | 202.80 | 205.20 | 610,439 |
| 25th May 2026 (Mon) | 204.60 | 204.60 | 204.60 | 204.60 | 0 |
| 22nd May 2026 (Fri) | 208.60 | 214.20 | 203.60 | 204.60 | 701,909 |
| 21st May 2026 (Thu) | 195.00 | 215.40 | 195.00 | 211.60 | 981,363 |
| 20th May 2026 (Wed) | 187.10 | 198.00 | 187.10 | 198.00 | 475,539 |
| 19th May 2026 (Tue) | 198.40 | 200.60 | 190.20 | 190.70 | 565,567 |
| 18th May 2026 (Mon) | 188.50 | 198.70 | 188.50 | 194.90 | 607,275 |
| 15th May 2026 (Fri) | 190.00 | 198.10 | 188.70 | 197.00 | 1,040,506 |
| 14th May 2026 (Thu) | 198.10 | 198.10 | 186.80 | 191.00 | 839,266 |
| 13th May 2026 (Wed) | 186.20 | 191.90 | 186.20 | 188.30 | 1,509,671 |
| 12th May 2026 (Tue) | 189.40 | 195.10 | 187.00 | 191.30 | 1,761,420 |
| 11th May 2026 (Mon) | 197.40 | 202.20 | 194.40 | 197.10 | 1,493,952 |
| 8th May 2026 (Fri) | 190.00 | 196.60 | 190.00 | 193.20 | 552,013 |
| 7th May 2026 (Thu) | 195.90 | 195.90 | 186.00 | 190.70 | 1,839,855 |
| 6th May 2026 (Wed) | 191.70 | 196.40 | 186.50 | 186.50 | 2,067,694 |
| 5th May 2026 (Tue) | 185.60 | 194.30 | 185.60 | 189.50 | 432,410 |
| 4th May 2026 (Mon) | 190.10 | 190.10 | 190.10 | 190.10 | 0 |
| 1st May 2026 (Fri) | 193.70 | 194.30 | 188.90 | 190.10 | 227,843 |
| 30th Apr 2026 (Thu) | 184.00 | 191.90 | 184.00 | 189.60 | 1,376,361 |
| 29th Apr 2026 (Wed) | 184.10 | 187.00 | 182.20 | 185.00 | 195,958 |
| 28th Apr 2026 (Tue) | 186.10 | 187.40 | 184.40 | 185.50 | 848,703 |
| 27th Apr 2026 (Mon) | 188.00 | 189.00 | 183.50 | 186.30 | 1,207,075 |
| 24th Apr 2026 (Fri) | 192.50 | 192.50 | 184.30 | 188.00 | 1,245,822 |
| 23rd Apr 2026 (Thu) | 189.60 | 190.30 | 185.90 | 189.00 | 737,422 |
| 22nd Apr 2026 (Wed) | 181.90 | 192.00 | 181.90 | 189.40 | 1,110,230 |
| 21st Apr 2026 (Tue) | 186.00 | 195.20 | 186.00 | 186.70 | 621,957 |
| 20th Apr 2026 (Mon) | 187.00 | 194.70 | 187.00 | 191.30 | 599,005 |
| 17th Apr 2026 (Fri) | 190.90 | 197.60 | 189.70 | 195.00 | 587,358 |
| 16th Apr 2026 (Thu) | 192.00 | 193.90 | 188.20 | 191.50 | 374,926 |
| 15th Apr 2026 (Wed) | 191.70 | 198.30 | 182.30 | 187.00 | 1,200,700 |
| 14th Apr 2026 (Tue) | 180.30 | 188.50 | 179.10 | 186.60 | 655,491 |
| 13th Apr 2026 (Mon) | 170.80 | 175.60 | 168.40 | 175.60 | 273,260 |
| 10th Apr 2026 (Fri) | 173.00 | 177.70 | 170.30 | 171.50 | 426,278 |
| 9th Apr 2026 (Thu) | 176.90 | 178.10 | 171.40 | 172.00 | 437,032 |
| 8th Apr 2026 (Wed) | 172.30 | 183.80 | 172.30 | 178.70 | 1,244,688 |
| 7th Apr 2026 (Tue) | 172.00 | 175.90 | 169.80 | 171.50 | 577,879 |
| 6th Apr 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |