| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 193.70 | 194.30 | 188.90 | 190.10 | 227,843 |
| 30th Apr 2026 (Thu) | 184.00 | 191.90 | 184.00 | 189.60 | 1,376,361 |
| 29th Apr 2026 (Wed) | 184.10 | 187.00 | 182.20 | 185.00 | 195,958 |
| 28th Apr 2026 (Tue) | 186.10 | 187.40 | 184.40 | 185.50 | 848,703 |
| 27th Apr 2026 (Mon) | 188.00 | 189.00 | 183.50 | 186.30 | 1,207,075 |
| 24th Apr 2026 (Fri) | 192.50 | 192.50 | 184.30 | 188.00 | 1,245,822 |
| 23rd Apr 2026 (Thu) | 189.60 | 190.30 | 185.90 | 189.00 | 737,422 |
| 22nd Apr 2026 (Wed) | 181.90 | 192.00 | 181.90 | 189.40 | 1,110,230 |
| 21st Apr 2026 (Tue) | 186.00 | 195.20 | 186.00 | 186.70 | 621,957 |
| 20th Apr 2026 (Mon) | 187.00 | 194.70 | 187.00 | 191.30 | 599,005 |
| 17th Apr 2026 (Fri) | 190.90 | 197.60 | 189.70 | 195.00 | 587,358 |
| 16th Apr 2026 (Thu) | 192.00 | 193.90 | 188.20 | 191.50 | 374,926 |
| 15th Apr 2026 (Wed) | 191.70 | 198.30 | 182.30 | 187.00 | 1,200,700 |
| 14th Apr 2026 (Tue) | 180.30 | 188.50 | 179.10 | 186.60 | 655,491 |
| 13th Apr 2026 (Mon) | 170.80 | 175.60 | 168.40 | 175.60 | 273,260 |
| 10th Apr 2026 (Fri) | 173.00 | 177.70 | 170.30 | 171.50 | 426,278 |
| 9th Apr 2026 (Thu) | 176.90 | 178.10 | 171.40 | 172.00 | 437,032 |
| 8th Apr 2026 (Wed) | 172.30 | 183.80 | 172.30 | 178.70 | 1,244,688 |
| 7th Apr 2026 (Tue) | 172.00 | 175.90 | 169.80 | 171.50 | 577,879 |
| 6th Apr 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 3rd Apr 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2nd Apr 2026 (Thu) | 165.40 | 169.20 | 162.40 | 166.00 | 2,666,598 |
| 1st Apr 2026 (Wed) | 171.00 | 175.80 | 168.80 | 169.40 | 888,664 |
| 31st Mar 2026 (Tue) | 164.00 | 169.20 | 163.80 | 169.00 | 701,052 |
| 30th Mar 2026 (Mon) | 165.80 | 165.80 | 159.00 | 164.00 | 1,276,553 |
| 27th Mar 2026 (Fri) | 168.00 | 168.00 | 162.00 | 162.00 | 536,175 |
| 26th Mar 2026 (Thu) | 163.00 | 167.40 | 159.60 | 166.40 | 1,489,045 |
| 25th Mar 2026 (Wed) | 153.00 | 164.00 | 150.60 | 162.60 | 3,161,920 |
| 24th Mar 2026 (Tue) | 174.00 | 174.00 | 135.40 | 153.80 | 6,515,054 |
| 23rd Mar 2026 (Mon) | 181.00 | 182.00 | 173.00 | 174.00 | 1,997,356 |
| 20th Mar 2026 (Fri) | 185.80 | 185.80 | 174.80 | 180.40 | 1,670,781 |
| 19th Mar 2026 (Thu) | 181.60 | 182.60 | 178.20 | 178.20 | 996,729 |
| 18th Mar 2026 (Wed) | 186.40 | 187.60 | 183.00 | 183.00 | 535,002 |
| 17th Mar 2026 (Tue) | 183.20 | 192.00 | 182.40 | 189.00 | 2,635,534 |
| 16th Mar 2026 (Mon) | 192.00 | 192.00 | 182.80 | 186.00 | 468,904 |
| 13th Mar 2026 (Fri) | 184.40 | 188.80 | 182.20 | 188.00 | 746,458 |
| 12th Mar 2026 (Thu) | 187.60 | 190.40 | 184.40 | 185.80 | 404,435 |
| 11th Mar 2026 (Wed) | 188.00 | 193.20 | 187.80 | 190.00 | 533,577 |
| 10th Mar 2026 (Tue) | 195.60 | 197.40 | 190.40 | 192.20 | 571,534 |
| 9th Mar 2026 (Mon) | 200.00 | 202.00 | 193.60 | 193.60 | 570,242 |
| 6th Mar 2026 (Fri) | 200.00 | 205.50 | 197.40 | 201.50 | 1,141,159 |
| 5th Mar 2026 (Thu) | 192.00 | 198.00 | 188.60 | 195.00 | 757,013 |
| 4th Mar 2026 (Wed) | 196.80 | 197.00 | 189.60 | 191.80 | 903,698 |
| 3rd Mar 2026 (Tue) | 203.00 | 203.50 | 192.60 | 194.60 | 673,257 |