| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 219.80 | 219.80 | 213.80 | 215.60 | 187,192 |
| 22nd Jun 2026 (Mon) | 224.60 | 224.60 | 217.00 | 218.00 | 246,458 |
| 19th Jun 2026 (Fri) | 223.60 | 227.40 | 220.40 | 224.00 | 463,572 |
| 18th Jun 2026 (Thu) | 216.80 | 224.60 | 212.40 | 223.00 | 439,533 |
| 17th Jun 2026 (Wed) | 223.40 | 223.40 | 215.20 | 217.40 | 2,144,720 |
| 16th Jun 2026 (Tue) | 225.20 | 227.60 | 217.80 | 218.00 | 838,625 |
| 15th Jun 2026 (Mon) | 210.00 | 231.00 | 210.00 | 228.00 | 2,191,297 |
| 12th Jun 2026 (Fri) | 213.00 | 220.00 | 213.00 | 218.40 | 539,986 |
| 11th Jun 2026 (Thu) | 216.00 | 219.00 | 209.20 | 213.20 | 984,674 |
| 10th Jun 2026 (Wed) | 205.60 | 216.00 | 202.00 | 214.80 | 1,102,042 |
| 9th Jun 2026 (Tue) | 208.80 | 211.00 | 207.20 | 207.40 | 770,306 |
| 8th Jun 2026 (Mon) | 210.00 | 214.40 | 207.60 | 210.60 | 568,956 |
| 5th Jun 2026 (Fri) | 220.00 | 222.80 | 210.00 | 211.40 | 533,896 |
| 4th Jun 2026 (Thu) | 213.20 | 213.60 | 207.20 | 213.00 | 913,580 |
| 3rd Jun 2026 (Wed) | 213.80 | 216.40 | 203.80 | 207.20 | 437,887 |
| 2nd Jun 2026 (Tue) | 223.20 | 231.00 | 214.60 | 216.00 | 1,335,272 |
| 1st Jun 2026 (Mon) | 217.80 | 220.20 | 209.80 | 216.80 | 538,756 |
| 29th May 2026 (Fri) | 214.40 | 219.20 | 211.80 | 213.40 | 660,091 |
| 28th May 2026 (Thu) | 210.80 | 215.80 | 208.60 | 213.80 | 657,920 |
| 27th May 2026 (Wed) | 200.60 | 211.60 | 200.60 | 209.60 | 561,991 |
| 26th May 2026 (Tue) | 204.20 | 209.00 | 202.80 | 205.20 | 610,439 |
| 25th May 2026 (Mon) | 204.60 | 204.60 | 204.60 | 204.60 | 0 |
| 22nd May 2026 (Fri) | 208.60 | 214.20 | 203.60 | 204.60 | 701,909 |
| 21st May 2026 (Thu) | 195.00 | 215.40 | 195.00 | 211.60 | 981,363 |
| 20th May 2026 (Wed) | 187.10 | 198.00 | 187.10 | 198.00 | 475,539 |
| 19th May 2026 (Tue) | 198.40 | 200.60 | 190.20 | 190.70 | 565,567 |
| 18th May 2026 (Mon) | 188.50 | 198.70 | 188.50 | 194.90 | 607,275 |
| 15th May 2026 (Fri) | 190.00 | 198.10 | 188.70 | 197.00 | 1,040,506 |
| 14th May 2026 (Thu) | 198.10 | 198.10 | 186.80 | 191.00 | 839,266 |
| 13th May 2026 (Wed) | 186.20 | 191.90 | 186.20 | 188.30 | 1,509,671 |
| 12th May 2026 (Tue) | 189.40 | 195.10 | 187.00 | 191.30 | 1,761,420 |
| 11th May 2026 (Mon) | 197.40 | 202.20 | 194.40 | 197.10 | 1,493,952 |
| 8th May 2026 (Fri) | 190.00 | 196.60 | 190.00 | 193.20 | 552,013 |
| 7th May 2026 (Thu) | 195.90 | 195.90 | 186.00 | 190.70 | 1,839,855 |
| 6th May 2026 (Wed) | 191.70 | 196.40 | 186.50 | 186.50 | 2,067,694 |
| 5th May 2026 (Tue) | 185.60 | 194.30 | 185.60 | 189.50 | 432,410 |
| 4th May 2026 (Mon) | 190.10 | 190.10 | 190.10 | 190.10 | 0 |
| 1st May 2026 (Fri) | 193.70 | 194.30 | 188.90 | 190.10 | 227,843 |
| 30th Apr 2026 (Thu) | 184.00 | 191.90 | 184.00 | 189.60 | 1,376,361 |
| 29th Apr 2026 (Wed) | 184.10 | 187.00 | 182.20 | 185.00 | 195,958 |
| 28th Apr 2026 (Tue) | 186.10 | 187.40 | 184.40 | 185.50 | 848,703 |
| 27th Apr 2026 (Mon) | 188.00 | 189.00 | 183.50 | 186.30 | 1,207,075 |
| 24th Apr 2026 (Fri) | 192.50 | 192.50 | 184.30 | 188.00 | 1,245,822 |