| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 261.00 | 265.20 | 261.00 | 263.60 | 144,067 |
| 7th Oct 2026 (Wed) | 264.40 | 267.60 | 264.00 | 265.00 | 843,908 |
| 6th Oct 2026 (Tue) | 269.00 | 269.00 | 263.40 | 265.60 | 123,230 |
| 5th Oct 2026 (Mon) | 261.80 | 268.60 | 261.40 | 261.40 | 257,398 |
| 2nd Oct 2026 (Fri) | 271.00 | 271.00 | 263.00 | 268.40 | 1,039,519 |
| 1st Oct 2026 (Thu) | 260.00 | 270.00 | 255.00 | 268.00 | 1,323,486 |
| 30th Sep 2026 (Wed) | 267.60 | 267.60 | 262.80 | 263.80 | 508,209 |
| 29th Sep 2026 (Tue) | 269.60 | 269.60 | 266.20 | 267.60 | 300,254 |
| 28th Sep 2026 (Mon) | 263.20 | 270.40 | 263.20 | 268.00 | 395,766 |
| 25th Sep 2026 (Fri) | 262.60 | 266.80 | 260.60 | 263.20 | 394,368 |
| 24th Sep 2026 (Thu) | 262.60 | 267.40 | 259.80 | 261.40 | 208,321 |
| 23rd Sep 2026 (Wed) | 274.40 | 274.40 | 263.40 | 266.40 | 177,906 |
| 22nd Sep 2026 (Tue) | 269.20 | 272.60 | 265.80 | 265.80 | 580,184 |
| 21st Sep 2026 (Mon) | 265.20 | 273.00 | 264.20 | 268.00 | 381,235 |
| 18th Sep 2026 (Fri) | 261.00 | 268.40 | 261.00 | 263.20 | 126,083 |
| 17th Sep 2026 (Thu) | 271.00 | 271.00 | 261.60 | 266.40 | 251,597 |
| 16th Sep 2026 (Wed) | 267.00 | 269.60 | 265.20 | 267.80 | 137,870 |
| 15th Sep 2026 (Tue) | 274.40 | 274.40 | 266.80 | 269.00 | 222,676 |
| 14th Sep 2026 (Mon) | 263.60 | 270.80 | 262.60 | 270.80 | 916,499 |
| 11th Sep 2026 (Fri) | 263.00 | 268.60 | 263.00 | 265.80 | 134,787 |
| 10th Sep 2026 (Thu) | 272.40 | 273.00 | 264.00 | 265.80 | 392,862 |
| 9th Sep 2026 (Wed) | 271.20 | 274.00 | 269.20 | 272.40 | 537,350 |
| 8th Sep 2026 (Tue) | 281.40 | 281.40 | 268.00 | 270.60 | 721,689 |
| 7th Sep 2026 (Mon) | 284.20 | 284.20 | 270.60 | 272.00 | 265,096 |
| 4th Sep 2026 (Fri) | 290.00 | 291.20 | 275.00 | 277.40 | 425,641 |
| 3rd Sep 2026 (Thu) | 250.80 | 288.00 | 250.80 | 284.60 | 777,497 |
| 2nd Sep 2026 (Wed) | 256.00 | 256.00 | 247.40 | 251.20 | 366,905 |
| 1st Sep 2026 (Tue) | 255.80 | 257.00 | 251.20 | 253.20 | 239,727 |
| 31st Aug 2026 (Mon) | 257.60 | 257.60 | 257.60 | 257.60 | 0 |
| 28th Aug 2026 (Fri) | 266.00 | 266.00 | 255.80 | 257.60 | 1,238,176 |
| 27th Aug 2026 (Thu) | 269.00 | 269.00 | 261.60 | 264.00 | 328,264 |
| 26th Aug 2026 (Wed) | 270.00 | 270.00 | 264.80 | 266.20 | 270,937 |
| 25th Aug 2026 (Tue) | 260.40 | 271.00 | 260.40 | 268.00 | 276,369 |
| 24th Aug 2026 (Mon) | 264.60 | 269.80 | 264.60 | 268.80 | 364,592 |
| 21st Aug 2026 (Fri) | 262.80 | 267.40 | 262.40 | 267.40 | 103,353 |
| 20th Aug 2026 (Thu) | 264.00 | 269.20 | 260.80 | 265.00 | 172,324 |
| 19th Aug 2026 (Wed) | 265.60 | 265.60 | 257.60 | 262.40 | 88,058 |
| 18th Aug 2026 (Tue) | 260.60 | 261.20 | 255.20 | 259.80 | 272,069 |
| 17th Aug 2026 (Mon) | 265.00 | 267.20 | 260.80 | 262.20 | 549,604 |
| 14th Aug 2026 (Fri) | 257.40 | 271.00 | 257.40 | 267.80 | 612,790 |
| 13th Aug 2026 (Thu) | 252.20 | 266.60 | 252.00 | 263.80 | 598,711 |
| 12th Aug 2026 (Wed) | 262.20 | 262.20 | 249.00 | 252.60 | 496,223 |
| 11th Aug 2026 (Tue) | 262.80 | 263.40 | 256.00 | 259.60 | 193,326 |
| 10th Aug 2026 (Mon) | 278.60 | 278.60 | 263.20 | 263.20 | 726,821 |