| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 274.40 | 274.40 | 266.80 | 269.00 | 222,676 |
| 14th Sep 2026 (Mon) | 263.60 | 270.80 | 262.60 | 270.80 | 916,499 |
| 11th Sep 2026 (Fri) | 263.00 | 268.60 | 263.00 | 265.80 | 134,787 |
| 10th Sep 2026 (Thu) | 272.40 | 273.00 | 264.00 | 265.80 | 392,862 |
| 9th Sep 2026 (Wed) | 271.20 | 274.00 | 269.20 | 272.40 | 537,350 |
| 8th Sep 2026 (Tue) | 281.40 | 281.40 | 268.00 | 270.60 | 721,689 |
| 7th Sep 2026 (Mon) | 284.20 | 284.20 | 270.60 | 272.00 | 265,096 |
| 4th Sep 2026 (Fri) | 290.00 | 291.20 | 275.00 | 277.40 | 425,641 |
| 3rd Sep 2026 (Thu) | 250.80 | 288.00 | 250.80 | 284.60 | 777,497 |
| 2nd Sep 2026 (Wed) | 256.00 | 256.00 | 247.40 | 251.20 | 366,905 |
| 1st Sep 2026 (Tue) | 255.80 | 257.00 | 251.20 | 253.20 | 239,727 |
| 31st Aug 2026 (Mon) | 257.60 | 257.60 | 257.60 | 257.60 | 0 |
| 28th Aug 2026 (Fri) | 266.00 | 266.00 | 255.80 | 257.60 | 1,238,176 |
| 27th Aug 2026 (Thu) | 269.00 | 269.00 | 261.60 | 264.00 | 328,264 |
| 26th Aug 2026 (Wed) | 270.00 | 270.00 | 264.80 | 266.20 | 270,937 |
| 25th Aug 2026 (Tue) | 260.40 | 271.00 | 260.40 | 268.00 | 276,369 |
| 24th Aug 2026 (Mon) | 264.60 | 269.80 | 264.60 | 268.80 | 364,592 |
| 21st Aug 2026 (Fri) | 262.80 | 267.40 | 262.40 | 267.40 | 103,353 |
| 20th Aug 2026 (Thu) | 264.00 | 269.20 | 260.80 | 265.00 | 172,324 |
| 19th Aug 2026 (Wed) | 265.60 | 265.60 | 257.60 | 262.40 | 88,058 |
| 18th Aug 2026 (Tue) | 260.60 | 261.20 | 255.20 | 259.80 | 272,069 |
| 17th Aug 2026 (Mon) | 265.00 | 267.20 | 260.80 | 262.20 | 549,604 |
| 14th Aug 2026 (Fri) | 257.40 | 271.00 | 257.40 | 267.80 | 612,790 |
| 13th Aug 2026 (Thu) | 252.20 | 266.60 | 252.00 | 263.80 | 598,711 |
| 12th Aug 2026 (Wed) | 262.20 | 262.20 | 249.00 | 252.60 | 496,223 |
| 11th Aug 2026 (Tue) | 262.80 | 263.40 | 256.00 | 259.60 | 193,326 |
| 10th Aug 2026 (Mon) | 278.60 | 278.60 | 263.20 | 263.20 | 726,821 |
| 7th Aug 2026 (Fri) | 274.00 | 279.60 | 272.80 | 277.80 | 573,848 |
| 6th Aug 2026 (Thu) | 259.80 | 275.00 | 259.80 | 274.20 | 1,217,521 |
| 5th Aug 2026 (Wed) | 259.00 | 265.40 | 258.20 | 261.20 | 280,048 |
| 4th Aug 2026 (Tue) | 262.40 | 262.40 | 257.80 | 260.60 | 995,670 |
| 3rd Aug 2026 (Mon) | 253.40 | 260.00 | 253.40 | 258.00 | 536,562 |
| 31st Jul 2026 (Fri) | 258.80 | 261.20 | 253.60 | 255.80 | 214,965 |
| 30th Jul 2026 (Thu) | 260.20 | 264.60 | 254.60 | 254.80 | 271,081 |
| 29th Jul 2026 (Wed) | 263.00 | 267.60 | 259.60 | 260.60 | 1,932,465 |
| 28th Jul 2026 (Tue) | 244.60 | 261.40 | 243.80 | 258.80 | 931,817 |
| 27th Jul 2026 (Mon) | 244.00 | 245.60 | 240.80 | 243.80 | 1,632,781 |
| 24th Jul 2026 (Fri) | 235.00 | 241.80 | 234.80 | 241.00 | 321,629 |
| 23rd Jul 2026 (Thu) | 244.60 | 245.60 | 235.20 | 235.20 | 1,143,187 |
| 22nd Jul 2026 (Wed) | 243.80 | 245.40 | 239.60 | 243.00 | 486,226 |
| 21st Jul 2026 (Tue) | 242.80 | 244.60 | 240.20 | 242.80 | 487,758 |
| 20th Jul 2026 (Mon) | 240.00 | 246.00 | 238.40 | 243.40 | 248,583 |
| 17th Jul 2026 (Fri) | 251.00 | 253.80 | 242.20 | 244.00 | 305,805 |
| 16th Jul 2026 (Thu) | 247.00 | 254.40 | 244.00 | 249.80 | 315,091 |