Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canal+ (CAN) Share Price

Intraday
Historical

Price	277.40p on 21-08-2026 at 12:27:58
Change	2.00p 0.73%
Buy	277.80p
Sell	277.40p

Last Trade:	Sell 1.00 at 277.40p
Day's Volume:	123,958
Last Close:	275.40p
Open:	276.00p
ISIN:	FR001400T0D6

Day's Range	274.60p - 279.40p
52wk Range:	184.10p - 327.30p
Market Capitalisation:	£2.73b
VWAP:	277.64201p
Shares in Issue:	983.83m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canal+ (CAN) Latest Trades
Sell*	1	277.40p	Automatic Execution	13:27:58 - 21-Aug-26
Buy*	94	277.60p	Automatic Execution	13:25:27 - 21-Aug-26
Buy*	5	277.60p	Automatic Execution	13:25:27 - 21-Aug-26
Buy*	1	277.60p	Automatic Execution	13:25:26 - 21-Aug-26
Buy*	1,290	278.40p	Automatic Execution	13:25:26 - 21-Aug-26
Buy*	310	278.40p	Automatic Execution	13:25:26 - 21-Aug-26
Buy*	400	278.40p	Automatic Execution	13:25:26 - 21-Aug-26
Buy*	310	278.00p	Automatic Execution	13:23:35 - 21-Aug-26
Buy*	334	277.40p	Automatic Execution	13:23:27 - 21-Aug-26
Buy*	40	277.20p	Automatic Execution	13:23:25 - 21-Aug-26

See more Canal+ trades

Canal+ (CAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	275.00	275.60	271.40	275.40	196,992
19th Aug 2026 (Wed)	272.80	275.00	267.20	273.00	500,100
18th Aug 2026 (Tue)	260.80	274.40	260.80	274.00	321,281
17th Aug 2026 (Mon)	269.60	271.60	266.20	267.80	295,516
14th Aug 2026 (Fri)	268.00	271.80	266.80	270.00	171,772
13th Aug 2026 (Thu)	268.20	268.20	264.00	267.40	298,157
12th Aug 2026 (Wed)	270.00	270.00	263.60	266.00	361,678
11th Aug 2026 (Tue)	265.60	268.20	264.80	267.40	323,855
10th Aug 2026 (Mon)	267.60	268.20	263.40	267.20	533,335
7th Aug 2026 (Fri)	270.40	271.80	265.80	267.60	937,227
6th Aug 2026 (Thu)	265.80	276.00	265.80	270.40	1,656,043
5th Aug 2026 (Wed)	265.80	272.20	265.20	267.00	535,098
4th Aug 2026 (Tue)	268.80	272.00	263.80	265.80	644,282
3rd Aug 2026 (Mon)	263.60	271.40	261.60	268.00	861,871
31st Jul 2026 (Fri)	259.60	263.00	244.20	263.00	1,026,296
30th Jul 2026 (Thu)	250.80	259.40	250.80	253.20	388,711
29th Jul 2026 (Wed)	253.40	260.00	247.40	255.40	546,537
28th Jul 2026 (Tue)	233.20	266.20	232.60	254.40	1,409,894
27th Jul 2026 (Mon)	235.20	239.20	229.60	231.80	345,827
24th Jul 2026 (Fri)	224.20	237.00	224.20	234.20	416,084
23rd Jul 2026 (Thu)	231.80	232.00	223.40	223.40	433,790
22nd Jul 2026 (Wed)	232.00	233.40	229.60	233.00	175,563
21st Jul 2026 (Tue)	231.80	240.20	231.80	233.20	544,581

See more Canal+ price history

Date	Source	Headline
Canal+ (CAN) Regulatory News
14th Aug 2026 4:45 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:45 pm	RNS	Total Voting Rights
3rd Aug 2026 4:15 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	2026 Half-year Financial Report
27th Jul 2026 5:03 pm	RNS	NEW AGREEMENT WITH FRENCH CINEMA
16th Jul 2026 3:30 pm	RNS	Director Declaration
15th Jul 2026 7:00 am	RNS	Notice of Half Year Results
13th Jul 2026 3:45 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 8:00 am	RNS	DIVIDEND CURRENCY CONVERSION ANNOUNCEMENT

See more Canal+ regulatory news

FTSE 100 Latest

Value10,771.51

Change23.35