Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canal+ (CAN) Share Price

Intraday
Historical

Price	232.60p on 20-07-2026 at 18:25:08
Change	5.80p 2.56%
Buy	233.80p
Sell	231.20p

Last Trade:	Sell 1,951.00 at 229.691p
Day's Volume:	203,440
Last Close:	232.60p
Open:	226.60p
ISIN:	FR001400T0D6

Day's Range	226.20p - 234.00p
52wk Range:	184.10p - 327.30p
Market Capitalisation:	£2.28b
VWAP:	231.32868p
Shares in Issue:	980.55m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canal+ (CAN) Latest Trades
Sell*	1,951	229.691p	SI Trade Suspected SELL Trade	16:47:06 - 20-Jul-26
Buy*	126,679	232.60p	Suspected BUY Trade	16:35:23 - 20-Jul-26
Sell*	337	233.20p	Automatic Execution	16:29:50 - 20-Jul-26
Buy*	80	233.80p	Automatic Execution	16:29:43 - 20-Jul-26
Buy*	241	233.80p	Automatic Execution	16:29:43 - 20-Jul-26
Buy*	25	233.80p	SI Trade	16:29:37 - 20-Jul-26
Buy*	200	233.60p	Automatic Execution	16:29:12 - 20-Jul-26
Buy*	92	233.60p	Automatic Execution	16:29:12 - 20-Jul-26
Sell*	1	233.20p	SI Trade	16:29:02 - 20-Jul-26
Sell*	30	233.20p	Automatic Execution	16:28:42 - 20-Jul-26

See more Canal+ trades

Canal+ (CAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	226.60	234.00	226.20	232.60	203,440
17th Jul 2026 (Fri)	228.20	231.00	226.20	226.80	324,403
16th Jul 2026 (Thu)	231.40	234.20	230.60	231.60	385,666
15th Jul 2026 (Wed)	236.20	237.20	231.40	234.00	269,333
14th Jul 2026 (Tue)	237.40	239.80	231.20	239.00	425,388
13th Jul 2026 (Mon)	243.00	243.00	237.40	239.80	300,849
10th Jul 2026 (Fri)	246.60	247.40	239.60	242.60	247,133
9th Jul 2026 (Thu)	259.60	259.60	245.00	246.80	339,953
8th Jul 2026 (Wed)	255.00	257.60	245.80	247.40	490,398
7th Jul 2026 (Tue)	264.00	264.60	256.00	256.40	345,145
6th Jul 2026 (Mon)	262.80	268.40	262.60	263.40	265,950
3rd Jul 2026 (Fri)	257.00	262.80	256.20	262.60	301,760
2nd Jul 2026 (Thu)	246.40	258.40	246.40	258.40	479,871
1st Jul 2026 (Wed)	244.00	253.20	242.20	252.20	379,440
30th Jun 2026 (Tue)	247.80	248.80	243.20	244.40	539,637
29th Jun 2026 (Mon)	241.40	251.40	241.40	246.80	472,173
26th Jun 2026 (Fri)	250.00	251.40	239.20	241.80	829,187
25th Jun 2026 (Thu)	250.60	253.60	248.80	251.00	735,252
24th Jun 2026 (Wed)	242.60	254.00	242.60	252.00	804,737
23rd Jun 2026 (Tue)	252.40	254.60	246.40	250.40	531,699
22nd Jun 2026 (Mon)	259.40	261.40	254.20	254.80	582,699

See more Canal+ price history

Date	Source	Headline
Canal+ (CAN) Regulatory News
16th Jul 2026 3:30 pm	RNS	Director Declaration
15th Jul 2026 7:00 am	RNS	Notice of Half Year Results
13th Jul 2026 3:45 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 8:00 am	RNS	DIVIDEND CURRENCY CONVERSION ANNOUNCEMENT
2nd Jun 2026 9:26 am	RNS	Holding(s) in Company
1st Jun 2026 5:27 pm	RNS	APPOINTMENTS TO THE SUPERVISORY BOARD
29th May 2026 6:07 pm	RNS	Results of Combined Shareholders' General Meeting
27th May 2026 3:00 pm	RNS	Holding(s) in Company
18th May 2026 6:28 pm	RNS	Publication of the Final Information Memorandum
13th May 2026 6:28 pm	RNS	€700 MILLION BOND ISSUE SUCCESSFULLY PRICED

See more Canal+ regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61