Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canal+ (CAN) Share Price

Intraday
Historical

Price	221.20p on 23-10-2026 at 18:35:08
Change	-10.00p -4.33%
Buy	218.80p
Sell	218.20p

Last Trade:	Buy 13,571.00 at 221.20p
Day's Volume:	749,163
Last Close:	221.20p
Open:	236.00p
ISIN:	FR001400T0D6

Day's Range	217.60p - 236.00p
52wk Range:	184.10p - 327.30p
Market Capitalisation:	£2.18b
VWAP:	222.87364p
Shares in Issue:	984.79m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canal+ (CAN) Latest Trades
Buy*	13,571	221.20p	SI Trade	16:35:04 - 23-Oct-26
Sell*	397,930	221.20p	Uncrossing Trade	16:35:04 - 23-Oct-26
Sell*	293	218.60p	Automatic Execution	16:29:23 - 23-Oct-26
Sell*	300	218.60p	Automatic Execution	16:29:23 - 23-Oct-26
Sell*	270	218.60p	Automatic Execution	16:29:23 - 23-Oct-26
Sell*	159	218.60p	Automatic Execution	16:29:22 - 23-Oct-26
Sell*	513	218.60p	Automatic Execution	16:29:22 - 23-Oct-26
Buy*	512	219.00p	Automatic Execution	16:29:20 - 23-Oct-26
Buy*	316	219.00p	Automatic Execution	16:29:20 - 23-Oct-26
Buy*	429	219.00p	Automatic Execution	16:29:20 - 23-Oct-26

See more Canal+ trades

Canal+ (CAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	236.00	236.00	217.60	221.20	749,163
22nd Oct 2026 (Thu)	235.00	235.20	225.40	231.20	611,922
21st Oct 2026 (Wed)	238.80	244.20	238.80	242.00	172,615
20th Oct 2026 (Tue)	243.00	247.20	238.40	243.20	437,984
19th Oct 2026 (Mon)	246.40	246.40	240.20	241.20	495,691
16th Oct 2026 (Fri)	245.20	251.40	239.20	246.20	601,854
15th Oct 2026 (Thu)	240.40	241.40	232.40	239.80	696,291
14th Oct 2026 (Wed)	245.00	249.00	239.40	240.00	484,377
13th Oct 2026 (Tue)	238.40	245.60	238.40	245.60	369,387
12th Oct 2026 (Mon)	233.60	240.20	231.00	238.40	448,426
9th Oct 2026 (Fri)	230.00	231.40	226.20	230.40	360,513
8th Oct 2026 (Thu)	220.00	230.60	217.40	227.60	447,808
7th Oct 2026 (Wed)	218.00	222.80	218.00	218.00	412,300
6th Oct 2026 (Tue)	218.20	222.60	216.40	220.00	522,411
5th Oct 2026 (Mon)	210.00	219.20	210.00	219.20	519,398
2nd Oct 2026 (Fri)	210.00	216.40	206.80	211.20	901,829
1st Oct 2026 (Thu)	211.00	215.00	202.60	210.80	753,579
30th Sep 2026 (Wed)	225.00	229.40	214.80	214.80	1,180,560
29th Sep 2026 (Tue)	234.60	240.00	226.00	226.00	574,991
28th Sep 2026 (Mon)	235.20	239.00	233.20	234.00	387,160
25th Sep 2026 (Fri)	234.00	239.40	233.00	235.00	367,493

See more Canal+ price history

Date	Source	Headline
Canal+ (CAN) Regulatory News
22nd Oct 2026 7:00 am	RNS	CANAL+ Q3 2026 trading update
9th Oct 2026 4:40 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 4:40 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 4:50 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th Sep 2026 3:36 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 4:30 pm	RNS	Total Voting Rights
14th Aug 2026 4:45 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:45 pm	RNS	Total Voting Rights

See more Canal+ regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67