Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Price

Price 231.40p on 30-04-2026 at 14:24:10
Change 3.60p 1.58%
Buy 231.60p
Sell 230.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at 231.40p
Day's Volume: 205,936
Last Close: 227.80p
Open: 226.40p
ISIN: FR001400T0D6
Day's Range 225.60p - 234.80p
52wk Range: 160.05p - 327.30p
Market Capitalisation: £2.27b
VWAP: 230.25823p
Shares in Issue: 980.55m

Sector: Media

Canal+ (CAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 231.40p Automatic Execution
 15:22:39 - 30-Apr-26
Buy* 558 231.20p Automatic Execution
 15:22:39 - 30-Apr-26
Buy* 2,000 231.20p Automatic Execution
 15:22:39 - 30-Apr-26
Buy* 85 230.80p Automatic Execution
 15:18:45 - 30-Apr-26
Sell* 102 229.80p Automatic Execution
 15:16:39 - 30-Apr-26
Sell* 409 230.40p Automatic Execution
 15:16:39 - 30-Apr-26
Sell* 289 230.40p Automatic Execution
 15:16:39 - 30-Apr-26
Buy* 30 230.524p Suspected BUY Trade
 15:15:17 - 30-Apr-26
Sell* 1,790 230.60p Automatic Execution
 15:13:04 - 30-Apr-26
Sell* 589 230.60p Automatic Execution
 15:13:00 - 30-Apr-26
See more Canal+ trades

Canal+ (CAN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 230.00 232.20 224.80 227.80 320,896
28th Apr 2026 (Tue) 231.00 249.00 228.40 231.00 559,960
27th Apr 2026 (Mon) 231.80 233.20 223.80 229.40 456,356
24th Apr 2026 (Fri) 234.00 237.20 230.20 231.00 617,025
23rd Apr 2026 (Thu) 231.80 238.20 230.20 236.40 555,598
22nd Apr 2026 (Wed) 236.40 238.00 230.80 232.60 512,612
21st Apr 2026 (Tue) 234.00 238.20 234.00 237.20 571,949
20th Apr 2026 (Mon) 239.00 242.00 234.60 234.80 469,504
17th Apr 2026 (Fri) 239.40 242.40 238.80 240.00 850,552
16th Apr 2026 (Thu) 232.80 243.20 232.80 239.40 813,202
15th Apr 2026 (Wed) 232.20 236.80 230.60 232.00 5,170,622
14th Apr 2026 (Tue) 216.40 233.00 216.40 233.00 1,328,583
13th Apr 2026 (Mon) 220.00 225.20 220.00 223.60 2,134,140
10th Apr 2026 (Fri) 213.60 226.20 213.60 221.80 526,656
9th Apr 2026 (Thu) 215.40 221.00 214.40 221.00 671,146
8th Apr 2026 (Wed) 219.20 222.40 215.00 217.00 654,461
7th Apr 2026 (Tue) 205.00 212.00 205.00 210.00 1,884,036
6th Apr 2026 (Mon) 204.90 204.90 204.90 204.90 0
3rd Apr 2026 (Fri) 204.90 204.90 204.90 204.90 0
2nd Apr 2026 (Thu) 198.00 204.90 197.90 204.90 1,000,990
1st Apr 2026 (Wed) 206.50 208.30 201.00 201.00 1,020,043
31st Mar 2026 (Tue) 203.00 204.30 199.85 199.85 1,082,547
30th Mar 2026 (Mon) 198.30 204.60 198.00 203.70 934,038
See more Canal+ price history

Canal+ (CAN) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS CANAL+ Q1 2026 Trading Update
17th Apr 2026 1:05 pm RNS Director Declaration
20th Mar 2026 3:38 pm RNS Director/PDMR Shareholding
17th Mar 2026 3:28 pm RNS Director/PDMR Shareholding
17th Mar 2026 3:26 pm RNS Director/PDMR Shareholding
17th Mar 2026 7:00 am RNS Annual Financial Report
17th Mar 2026 7:00 am RNS Annual Financial Report
12th Mar 2026 4:14 pm RNS Director/PDMR Shareholding
12th Mar 2026 4:11 pm RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS 2025 FY Preliminary Results & Strategic Update
See more Canal+ regulatory news

Canal+ (CAN) Share News

Canal+ backs annual targets and Johannesburg listing plan in June

28th Apr 2026 11:49

(Alliance News) - Canal+ SA on Tuesday backed its full-year guidance and said plans to list in Johannesburg later this year are on track. Read More

LONDON BRIEFING: BP and Barclays lift profit and shareholder returns

28th Apr 2026 07:59

(Alliance News) - Barclays reports a rise in first-quarter profit and announces a new share buyback, BP delivers earnings growth and a higher dividend as it benefits from elevated oil prices driven by the Iran war, and Coca-Cola Europacific Partners posts revenue growth. Read More

IN BRIEF: Canal+ head of content Anna Marsh buys 25,000 shares

23rd Mar 2026 06:52

Canal+ SA - Paris-based media and entertainment group - Anna Marsh, deputy chief executive officer and chief content officer and CEO of StudioCanal, buys 25,500 shares at GBP2.02, worth GBP51,596, on Wednesday last week in London. Read More

IN BRIEF: Canal+ CEO, CFO purchase over GBP170,000 in shares

12th Mar 2026 18:38

Canal+ SA - Paris-based media and entertainment group - Chair & Chief Executive Maxime Saada buys 35,700 shares, at GBP2.45, worth GBP87,436, on Wednesday in London. Also on Wednesday, Chief Financial & ESG Officer Amandine Ferre purchases 35,000 shares, at GBP2.42, worth GBP84,630. In total, the pair purchased shares worth GBP172,067. Read More

Canal+ plans EUR100 million investment to boost faltering Multchoice

11th Mar 2026 10:32

(Alliance News) - Canal+ SA on Wednesday said it plans to invest EUR100 million in newly acquired MultiChoice Group to boost declining subscriber numbers at the African video entertainment company. Read More

See more Canal+ news
FTSE 100 Latest
Value10,377.26
Change164.15

Login to your account

Forgot Password?

Not Registered