Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canal+ (CAN) Share Price

Intraday
Historical

Price	211.20p on 02-10-2026 at 18:35:07
Change	0.40p 0.19%
Buy	208.60p
Sell	208.20p

Last Trade:	Sell 385,021.00 at 211.20p
Day's Volume:	901,829
Last Close:	211.20p
Open:	210.00p
ISIN:	FR001400T0D6

Day's Range	206.80p - 216.40p
52wk Range:	184.10p - 327.30p
Market Capitalisation:	£2.08b
VWAP:	210.8066p
Shares in Issue:	984.79m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canal+ (CAN) Latest Trades
Sell*	385,021	211.20p	Uncrossing Trade	16:35:16 - 02-Oct-26
Sell*	209	208.40p	Automatic Execution	16:29:32 - 02-Oct-26
Buy*	82	208.60p	Automatic Execution	16:29:16 - 02-Oct-26
Sell*	24	208.40p	Automatic Execution	16:29:16 - 02-Oct-26
Buy*	1,170	208.80p	Automatic Execution	16:29:07 - 02-Oct-26
Buy*	790	208.60p	Automatic Execution	16:28:59 - 02-Oct-26
Buy*	404	208.60p	Automatic Execution	16:28:59 - 02-Oct-26
Buy*	370	208.40p	Automatic Execution	16:28:59 - 02-Oct-26
Buy*	790	208.40p	Automatic Execution	16:28:59 - 02-Oct-26
Buy*	790	208.40p	Automatic Execution	16:28:59 - 02-Oct-26

See more Canal+ trades

Canal+ (CAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	210.00	216.40	206.80	211.20	901,829
1st Oct 2026 (Thu)	211.00	215.00	202.60	210.80	753,579
30th Sep 2026 (Wed)	225.00	229.40	214.80	214.80	1,180,560
29th Sep 2026 (Tue)	234.60	240.00	226.00	226.00	574,991
28th Sep 2026 (Mon)	235.20	239.00	233.20	234.00	387,160
25th Sep 2026 (Fri)	234.00	239.40	233.00	235.00	367,493
24th Sep 2026 (Thu)	236.00	237.40	230.20	233.40	589,078
23rd Sep 2026 (Wed)	249.80	249.80	227.80	235.60	1,450,214
22nd Sep 2026 (Tue)	242.00	259.00	240.80	249.80	521,690
21st Sep 2026 (Mon)	258.60	258.80	238.20	240.00	1,012,447
18th Sep 2026 (Fri)	245.80	260.00	245.80	259.60	1,444,846
17th Sep 2026 (Thu)	260.00	260.00	254.00	255.60	326,616
16th Sep 2026 (Wed)	252.80	255.60	250.00	253.20	250,864
15th Sep 2026 (Tue)	254.20	254.80	248.40	253.00	1,104,044
14th Sep 2026 (Mon)	240.80	256.20	240.80	253.40	335,018
11th Sep 2026 (Fri)	243.80	252.00	242.00	252.00	406,139
10th Sep 2026 (Thu)	252.80	252.80	240.20	244.80	525,002
9th Sep 2026 (Wed)	256.00	257.00	246.40	249.40	652,711
8th Sep 2026 (Tue)	265.20	268.20	255.40	258.60	635,466
7th Sep 2026 (Mon)	269.00	272.00	265.80	267.00	210,155
4th Sep 2026 (Fri)	266.40	276.40	266.40	270.20	329,219
3rd Sep 2026 (Thu)	251.60	271.40	251.60	268.20	213,299

See more Canal+ price history

Date	Source	Headline
Canal+ (CAN) Regulatory News
18th Sep 2026 3:36 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 4:30 pm	RNS	Total Voting Rights
14th Aug 2026 4:45 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:45 pm	RNS	Total Voting Rights
3rd Aug 2026 4:15 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	2026 Half-year Financial Report
27th Jul 2026 5:03 pm	RNS	NEW AGREEMENT WITH FRENCH CINEMA
16th Jul 2026 3:30 pm	RNS	Director Declaration
15th Jul 2026 7:00 am	RNS	Notice of Half Year Results

See more Canal+ regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68