Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Price

Price 248.80p on 30-06-2026 at 07:02:46
Change 2.00p 0.81%
Buy 248.40p
Sell 247.00p
Last Trade: Buy 2.00 at 248.80p
Day's Volume: 1,662
Last Close: 246.80p
Open: 247.80p
ISIN: FR001400T0D6
Day's Range 247.80p - 248.80p
52wk Range: 184.10p - 327.30p
Market Capitalisation: £2.44b
VWAP: 248.06799p
Shares in Issue: 980.55m

Sector: Media

Canal+ (CAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 248.80p SI Trade
08:02:24 - 30-Jun-26
Unknown* 0 249.00p SI Trade
08:01:25 - 30-Jun-26
Unknown* 0 249.00p SI Trade
08:01:25 - 30-Jun-26
Buy* 5 249.00p SI Trade
08:01:25 - 30-Jun-26
Buy* 54 249.80p SI Trade
08:01:20 - 30-Jun-26
Unknown* 0 249.80p SI Trade
08:01:20 - 30-Jun-26
Sell* 10 247.60p SI Trade
08:01:20 - 30-Jun-26
Buy* 1 249.80p SI Trade
08:01:20 - 30-Jun-26
Unknown* 0 247.60p SI Trade
08:01:20 - 30-Jun-26
Sell* 18 247.60p SI Trade
08:01:20 - 30-Jun-26
See more Canal+ trades

Canal+ (CAN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 241.40 251.40 241.40 246.80 472,173
26th Jun 2026 (Fri) 250.00 251.40 239.20 241.80 829,187
25th Jun 2026 (Thu) 250.60 253.60 248.80 251.00 735,252
24th Jun 2026 (Wed) 242.60 254.00 242.60 252.00 804,737
23rd Jun 2026 (Tue) 252.40 254.60 246.40 250.40 531,699
22nd Jun 2026 (Mon) 259.40 261.40 254.20 254.80 582,699
19th Jun 2026 (Fri) 264.40 264.60 260.00 260.00 2,948,790
18th Jun 2026 (Thu) 255.80 263.80 255.20 263.00 1,335,878
17th Jun 2026 (Wed) 262.00 263.00 257.40 259.00 714,765
16th Jun 2026 (Tue) 261.40 263.20 259.80 262.00 706,364
15th Jun 2026 (Mon) 256.80 266.00 256.80 262.60 268,628
12th Jun 2026 (Fri) 265.80 266.40 255.80 263.00 404,413
11th Jun 2026 (Thu) 269.00 269.40 262.60 263.80 753,592
10th Jun 2026 (Wed) 267.60 272.20 264.80 270.60 356,976
9th Jun 2026 (Tue) 278.60 280.00 267.40 268.00 748,308
8th Jun 2026 (Mon) 275.00 282.20 270.20 278.60 853,841
5th Jun 2026 (Fri) 272.00 289.40 271.60 275.80 3,249,867
4th Jun 2026 (Thu) 256.60 271.40 256.60 270.40 1,339,025
3rd Jun 2026 (Wed) 251.00 261.40 251.00 258.00 632,701
2nd Jun 2026 (Tue) 257.20 260.80 250.60 254.20 395,077
1st Jun 2026 (Mon) 253.20 259.00 251.60 258.40 445,108
See more Canal+ price history

Canal+ (CAN) Regulatory News

Date Source Headline
8th Jun 2026 8:00 am RNS DIVIDEND CURRENCY CONVERSION ANNOUNCEMENT
2nd Jun 2026 9:26 am RNS Holding(s) in Company
1st Jun 2026 5:27 pm RNS APPOINTMENTS TO THE SUPERVISORY BOARD
29th May 2026 6:07 pm RNS Results of Combined Shareholders' General Meeting
27th May 2026 3:00 pm RNS Holding(s) in Company
18th May 2026 6:28 pm RNS Publication of the Final Information Memorandum
13th May 2026 6:28 pm RNS €700 MILLION BOND ISSUE SUCCESSFULLY PRICED
13th May 2026 4:00 pm RNS Stabilisation Notice- CANAL+
13th May 2026 3:37 pm RNS Convening Brochure - Shareholders’ General Meeting
13th May 2026 8:58 am RNS Stabilisation Notice- CANAL +
See more Canal+ regulatory news

Canal+ (CAN) Share News

UK dividends calendar - next 7 days

8th Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

MultiChoice owner Canal+ debuts on JSE in secondary listing

3rd Jun 2026 17:45

(Alliance News) - Canal+ SA on Wednesday listed on the Johannesburg Stock Exchange, becoming the first ever French company to list on the bourse. Read More

Canal+ looks set to list on JSE on June 3 after fast-track process

12th May 2026 12:11

(Alliance News) - Canal+ SA confirmed on Tuesday it will debut on the Johannesburg Stock Exchange on June 3 following fast-track secondary inward listing. Read More

Canal+ backs annual targets and Johannesburg listing plan in June

28th Apr 2026 11:49

(Alliance News) - Canal+ SA on Tuesday backed its full-year guidance and said plans to list in Johannesburg later this year are on track. Read More

See more Canal+ news
FTSE 100 Latest
Value10,509.14
Change24.92

Login to your account

Forgot Password?

Not Registered