| Price | 244.40p on 20-05-2026 at 16:30:00 |
|---|---|
| Change | 2.00p 0.83% |
| Buy | 242.40p |
| Sell | 240.20p |
| Last Trade: | Sell 4,245.00 at 241.196p |
| Day's Volume: | 404,106 |
| Last Close: | 244.40p |
| Open: | 240.80p |
| ISIN: | FR001400T0D6 |
| Day's Range | 239.60p - 244.40p |
| 52wk Range: | 184.10p - 327.30p |
| Market Capitalisation: | £2.40b |
| VWAP: | 242.84297p |
| Shares in Issue: | 980.55m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,245 | 241.196p | SI Trade Suspected SELL Trade |
16:47:07 - 20-May-26 |
| Sell* | 186,378 | 244.40p | Uncrossing Trade |
16:35:13 - 20-May-26 |
| Sell* | 418 | 242.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 418 | 242.40p | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 474 | 242.40p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 109 | 242.60p | Automatic Execution |
16:28:47 - 20-May-26 |
| Buy* | 109 | 242.60p | Automatic Execution |
16:28:47 - 20-May-26 |
| Buy* | 109 | 242.60p | Automatic Execution |
16:28:47 - 20-May-26 |
| Buy* | 50 | 242.60p | Automatic Execution |
16:28:46 - 20-May-26 |
| Buy* | 129 | 242.60p | Automatic Execution |
16:28:46 - 20-May-26 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 6:28 pm | RNS | Publication of the Final Information Memorandum |
| 13th May 2026 6:28 pm | RNS | €700 MILLION BOND ISSUE SUCCESSFULLY PRICED |
| 13th May 2026 4:00 pm | RNS | Stabilisation Notice- CANAL+ |
| 13th May 2026 3:37 pm | RNS | Convening Brochure - Shareholders’ General Meeting |
| 13th May 2026 8:58 am | RNS | Stabilisation Notice- CANAL + |
| 12th May 2026 5:17 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:05 am | RNS | SECONDARY INWARD LISTING ON THE JSE |
| 11th May 2026 9:23 am | RNS | POTENTIAL BOND TRANSACTION |
| 28th Apr 2026 7:00 am | RNS | CANAL+ Q1 2026 Trading Update |
| 17th Apr 2026 1:05 pm | RNS | Director Declaration |
