| Price | 240.60p on 13-11-2026 at 19:35:07 |
|---|---|
| Change | 2.20p 0.92% |
| Buy | 241.60p |
| Sell | 241.00p |
| Last Trade: | Buy 89,528.00 at 240.60p |
| Day's Volume: | 209,605 |
| Last Close: | 240.60p |
| Open: | 238.40p |
| ISIN: | FR001400T0D6 |
| Day's Range | 236.60p - 242.40p |
| 52wk Range: | 184.10p - 327.30p |
| Market Capitalisation: | £2.37b |
| VWAP: | 240.35614p |
| Shares in Issue: | 984.79m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,528 | 240.60p | Suspected BUY Trade |
16:35:28 - 13-Nov-26 |
| Buy* | 564 | 241.40p | Automatic Execution |
16:29:21 - 13-Nov-26 |
| Sell* | 2 | 240.80p | SI Trade |
16:29:02 - 13-Nov-26 |
| Sell* | 1,230 | 240.80p | SI Trade |
16:27:12 - 13-Nov-26 |
| Unknown* | 1,230 | 240.80p | OTC Trade |
16:27:12 - 13-Nov-26 |
| Sell* | 647 | 241.20p | Automatic Execution |
16:25:50 - 13-Nov-26 |
| Sell* | 564 | 241.20p | Automatic Execution |
16:25:22 - 13-Nov-26 |
| Buy* | 230 | 241.00p | Automatic Execution |
16:23:53 - 13-Nov-26 |
| Buy* | 116 | 241.00p | Automatic Execution |
16:23:53 - 13-Nov-26 |
| Sell* | 77 | 240.80p | Automatic Execution |
16:23:53 - 13-Nov-26 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | CANAL+ Q3 2026 trading update |
| 9th Oct 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 4:30 pm | RNS | Total Voting Rights |
| 14th Aug 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:45 pm | RNS | Total Voting Rights |
