Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canal+ (CAN) Share Price

Intraday
Historical

Price	243.20p on 10-09-2026 at 14:05:23
Change	-6.20p -2.49%
Buy	243.40p
Sell	243.00p

Last Trade:	Sell 101.00 at 243.20p
Day's Volume:	226,934
Last Close:	249.40p
Open:	252.80p
ISIN:	FR001400T0D6

Day's Range	242.40p - 252.80p
52wk Range:	184.10p - 327.30p
Market Capitalisation:	£2.40b
VWAP:	244.31658p
Shares in Issue:	984.79m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canal+ (CAN) Latest Trades
Sell*	101	243.20p	Automatic Execution	15:05:17 - 10-Sep-26
Sell*	181	243.20p	Automatic Execution	15:05:17 - 10-Sep-26
Sell*	80	243.20p	Automatic Execution	15:04:55 - 10-Sep-26
Buy*	290	243.40p	Automatic Execution	15:04:55 - 10-Sep-26
Buy*	86	243.40p	Automatic Execution	15:04:55 - 10-Sep-26
Buy*	189	243.40p	Automatic Execution	15:04:55 - 10-Sep-26
Sell*	215	243.00p	Automatic Execution	15:01:11 - 10-Sep-26
Sell*	334	243.20p	Automatic Execution	15:01:11 - 10-Sep-26
Sell*	120	243.20p	Automatic Execution	15:01:11 - 10-Sep-26
Sell*	159	243.20p	Automatic Execution	15:01:11 - 10-Sep-26

See more Canal+ trades

Canal+ (CAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	256.00	257.00	246.40	249.40	652,711
8th Sep 2026 (Tue)	265.20	268.20	255.40	258.60	635,466
7th Sep 2026 (Mon)	269.00	272.00	265.80	267.00	210,155
4th Sep 2026 (Fri)	266.40	276.40	266.40	270.20	329,219
3rd Sep 2026 (Thu)	251.60	271.40	251.60	268.20	213,299
2nd Sep 2026 (Wed)	258.80	265.00	257.20	263.60	268,896
1st Sep 2026 (Tue)	258.00	263.00	254.60	263.00	622,303
31st Aug 2026 (Mon)	262.20	262.20	262.20	262.20	0
28th Aug 2026 (Fri)	264.00	265.00	257.40	262.20	605,335
27th Aug 2026 (Thu)	264.60	266.20	261.00	262.00	303,738
26th Aug 2026 (Wed)	276.00	276.00	261.00	264.00	511,390
25th Aug 2026 (Tue)	275.00	275.80	271.00	272.20	340,786
24th Aug 2026 (Mon)	282.00	286.40	274.20	275.00	608,862
21st Aug 2026 (Fri)	276.00	282.40	274.60	280.60	459,649
20th Aug 2026 (Thu)	275.00	275.60	271.40	275.40	196,992
19th Aug 2026 (Wed)	272.80	275.00	267.20	273.00	500,100
18th Aug 2026 (Tue)	260.80	274.40	260.80	274.00	321,281
17th Aug 2026 (Mon)	269.60	271.60	266.20	267.80	295,516
14th Aug 2026 (Fri)	268.00	271.80	266.80	270.00	171,772
13th Aug 2026 (Thu)	268.20	268.20	264.00	267.40	298,157
12th Aug 2026 (Wed)	270.00	270.00	263.60	266.00	361,678
11th Aug 2026 (Tue)	265.60	268.20	264.80	267.40	323,855
10th Aug 2026 (Mon)	267.60	268.20	263.40	267.20	533,335

See more Canal+ price history

Date	Source	Headline
Canal+ (CAN) Regulatory News
1st Sep 2026 4:30 pm	RNS	Total Voting Rights
14th Aug 2026 4:45 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:45 pm	RNS	Total Voting Rights
3rd Aug 2026 4:15 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	2026 Half-year Financial Report
27th Jul 2026 5:03 pm	RNS	NEW AGREEMENT WITH FRENCH CINEMA
16th Jul 2026 3:30 pm	RNS	Director Declaration
15th Jul 2026 7:00 am	RNS	Notice of Half Year Results
13th Jul 2026 3:45 pm	RNS	Director/PDMR Shareholding

See more Canal+ regulatory news

FTSE 100 Latest

Value10,612.35

Change-57.71