| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 210.00 | 216.40 | 206.80 | 211.20 | 901,829 |
| 1st Oct 2026 (Thu) | 211.00 | 215.00 | 202.60 | 210.80 | 753,579 |
| 30th Sep 2026 (Wed) | 225.00 | 229.40 | 214.80 | 214.80 | 1,180,560 |
| 29th Sep 2026 (Tue) | 234.60 | 240.00 | 226.00 | 226.00 | 574,991 |
| 28th Sep 2026 (Mon) | 235.20 | 239.00 | 233.20 | 234.00 | 387,160 |
| 25th Sep 2026 (Fri) | 234.00 | 239.40 | 233.00 | 235.00 | 367,493 |
| 24th Sep 2026 (Thu) | 236.00 | 237.40 | 230.20 | 233.40 | 589,078 |
| 23rd Sep 2026 (Wed) | 249.80 | 249.80 | 227.80 | 235.60 | 1,450,214 |
| 22nd Sep 2026 (Tue) | 242.00 | 259.00 | 240.80 | 249.80 | 521,690 |
| 21st Sep 2026 (Mon) | 258.60 | 258.80 | 238.20 | 240.00 | 1,012,447 |
| 18th Sep 2026 (Fri) | 245.80 | 260.00 | 245.80 | 259.60 | 1,444,846 |
| 17th Sep 2026 (Thu) | 260.00 | 260.00 | 254.00 | 255.60 | 326,616 |
| 16th Sep 2026 (Wed) | 252.80 | 255.60 | 250.00 | 253.20 | 250,864 |
| 15th Sep 2026 (Tue) | 254.20 | 254.80 | 248.40 | 253.00 | 1,104,044 |
| 14th Sep 2026 (Mon) | 240.80 | 256.20 | 240.80 | 253.40 | 335,018 |
| 11th Sep 2026 (Fri) | 243.80 | 252.00 | 242.00 | 252.00 | 406,139 |
| 10th Sep 2026 (Thu) | 252.80 | 252.80 | 240.20 | 244.80 | 525,002 |
| 9th Sep 2026 (Wed) | 256.00 | 257.00 | 246.40 | 249.40 | 652,711 |
| 8th Sep 2026 (Tue) | 265.20 | 268.20 | 255.40 | 258.60 | 635,466 |
| 7th Sep 2026 (Mon) | 269.00 | 272.00 | 265.80 | 267.00 | 210,155 |
| 4th Sep 2026 (Fri) | 266.40 | 276.40 | 266.40 | 270.20 | 329,219 |
| 3rd Sep 2026 (Thu) | 251.60 | 271.40 | 251.60 | 268.20 | 213,299 |
| 2nd Sep 2026 (Wed) | 258.80 | 265.00 | 257.20 | 263.60 | 268,896 |
| 1st Sep 2026 (Tue) | 258.00 | 263.00 | 254.60 | 263.00 | 622,303 |
| 31st Aug 2026 (Mon) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 28th Aug 2026 (Fri) | 264.00 | 265.00 | 257.40 | 262.20 | 605,335 |
| 27th Aug 2026 (Thu) | 264.60 | 266.20 | 261.00 | 262.00 | 303,738 |
| 26th Aug 2026 (Wed) | 276.00 | 276.00 | 261.00 | 264.00 | 511,390 |
| 25th Aug 2026 (Tue) | 275.00 | 275.80 | 271.00 | 272.20 | 340,786 |
| 24th Aug 2026 (Mon) | 282.00 | 286.40 | 274.20 | 275.00 | 608,862 |
| 21st Aug 2026 (Fri) | 276.00 | 282.40 | 274.60 | 280.60 | 459,649 |
| 20th Aug 2026 (Thu) | 275.00 | 275.60 | 271.40 | 275.40 | 196,992 |
| 19th Aug 2026 (Wed) | 272.80 | 275.00 | 267.20 | 273.00 | 500,100 |
| 18th Aug 2026 (Tue) | 260.80 | 274.40 | 260.80 | 274.00 | 321,281 |
| 17th Aug 2026 (Mon) | 269.60 | 271.60 | 266.20 | 267.80 | 295,516 |
| 14th Aug 2026 (Fri) | 268.00 | 271.80 | 266.80 | 270.00 | 171,772 |
| 13th Aug 2026 (Thu) | 268.20 | 268.20 | 264.00 | 267.40 | 298,157 |
| 12th Aug 2026 (Wed) | 270.00 | 270.00 | 263.60 | 266.00 | 361,678 |
| 11th Aug 2026 (Tue) | 265.60 | 268.20 | 264.80 | 267.40 | 323,855 |
| 10th Aug 2026 (Mon) | 267.60 | 268.20 | 263.40 | 267.20 | 533,335 |
| 7th Aug 2026 (Fri) | 270.40 | 271.80 | 265.80 | 267.60 | 937,227 |
| 6th Aug 2026 (Thu) | 265.80 | 276.00 | 265.80 | 270.40 | 1,656,043 |
| 5th Aug 2026 (Wed) | 265.80 | 272.20 | 265.20 | 267.00 | 535,098 |
| 4th Aug 2026 (Tue) | 268.80 | 272.00 | 263.80 | 265.80 | 644,282 |
| 3rd Aug 2026 (Mon) | 263.60 | 271.40 | 261.60 | 268.00 | 861,871 |