| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 275.00 | 275.60 | 271.40 | 275.40 | 196,992 |
| 19th Aug 2026 (Wed) | 272.80 | 275.00 | 267.20 | 273.00 | 500,100 |
| 18th Aug 2026 (Tue) | 260.80 | 274.40 | 260.80 | 274.00 | 321,281 |
| 17th Aug 2026 (Mon) | 269.60 | 271.60 | 266.20 | 267.80 | 295,516 |
| 14th Aug 2026 (Fri) | 268.00 | 271.80 | 266.80 | 270.00 | 171,772 |
| 13th Aug 2026 (Thu) | 268.20 | 268.20 | 264.00 | 267.40 | 298,157 |
| 12th Aug 2026 (Wed) | 270.00 | 270.00 | 263.60 | 266.00 | 361,678 |
| 11th Aug 2026 (Tue) | 265.60 | 268.20 | 264.80 | 267.40 | 323,855 |
| 10th Aug 2026 (Mon) | 267.60 | 268.20 | 263.40 | 267.20 | 533,335 |
| 7th Aug 2026 (Fri) | 270.40 | 271.80 | 265.80 | 267.60 | 937,227 |
| 6th Aug 2026 (Thu) | 265.80 | 276.00 | 265.80 | 270.40 | 1,656,043 |
| 5th Aug 2026 (Wed) | 265.80 | 272.20 | 265.20 | 267.00 | 535,098 |
| 4th Aug 2026 (Tue) | 268.80 | 272.00 | 263.80 | 265.80 | 644,282 |
| 3rd Aug 2026 (Mon) | 263.60 | 271.40 | 261.60 | 268.00 | 861,871 |
| 31st Jul 2026 (Fri) | 259.60 | 263.00 | 244.20 | 263.00 | 1,026,296 |
| 30th Jul 2026 (Thu) | 250.80 | 259.40 | 250.80 | 253.20 | 388,711 |
| 29th Jul 2026 (Wed) | 253.40 | 260.00 | 247.40 | 255.40 | 546,537 |
| 28th Jul 2026 (Tue) | 233.20 | 266.20 | 232.60 | 254.40 | 1,409,894 |
| 27th Jul 2026 (Mon) | 235.20 | 239.20 | 229.60 | 231.80 | 345,827 |
| 24th Jul 2026 (Fri) | 224.20 | 237.00 | 224.20 | 234.20 | 416,084 |
| 23rd Jul 2026 (Thu) | 231.80 | 232.00 | 223.40 | 223.40 | 433,790 |
| 22nd Jul 2026 (Wed) | 232.00 | 233.40 | 229.60 | 233.00 | 175,563 |
| 21st Jul 2026 (Tue) | 231.80 | 240.20 | 231.80 | 233.20 | 544,581 |
| 20th Jul 2026 (Mon) | 226.60 | 234.00 | 226.20 | 232.60 | 203,440 |
| 17th Jul 2026 (Fri) | 228.20 | 231.00 | 226.20 | 226.80 | 324,403 |
| 16th Jul 2026 (Thu) | 231.40 | 234.20 | 230.60 | 231.60 | 385,666 |
| 15th Jul 2026 (Wed) | 236.20 | 237.20 | 231.40 | 234.00 | 269,333 |
| 14th Jul 2026 (Tue) | 237.40 | 239.80 | 231.20 | 239.00 | 425,388 |
| 13th Jul 2026 (Mon) | 243.00 | 243.00 | 237.40 | 239.80 | 300,849 |
| 10th Jul 2026 (Fri) | 246.60 | 247.40 | 239.60 | 242.60 | 247,133 |
| 9th Jul 2026 (Thu) | 259.60 | 259.60 | 245.00 | 246.80 | 339,953 |
| 8th Jul 2026 (Wed) | 255.00 | 257.60 | 245.80 | 247.40 | 490,398 |
| 7th Jul 2026 (Tue) | 264.00 | 264.60 | 256.00 | 256.40 | 345,145 |
| 6th Jul 2026 (Mon) | 262.80 | 268.40 | 262.60 | 263.40 | 265,950 |
| 3rd Jul 2026 (Fri) | 257.00 | 262.80 | 256.20 | 262.60 | 301,760 |
| 2nd Jul 2026 (Thu) | 246.40 | 258.40 | 246.40 | 258.40 | 479,871 |
| 1st Jul 2026 (Wed) | 244.00 | 253.20 | 242.20 | 252.20 | 379,440 |
| 30th Jun 2026 (Tue) | 247.80 | 248.80 | 243.20 | 244.40 | 539,637 |
| 29th Jun 2026 (Mon) | 241.40 | 251.40 | 241.40 | 246.80 | 472,173 |
| 26th Jun 2026 (Fri) | 250.00 | 251.40 | 239.20 | 241.80 | 829,187 |
| 25th Jun 2026 (Thu) | 250.60 | 253.60 | 248.80 | 251.00 | 735,252 |
| 24th Jun 2026 (Wed) | 242.60 | 254.00 | 242.60 | 252.00 | 804,737 |
| 23rd Jun 2026 (Tue) | 252.40 | 254.60 | 246.40 | 250.40 | 531,699 |
| 22nd Jun 2026 (Mon) | 259.40 | 261.40 | 254.20 | 254.80 | 582,699 |