| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 236.00 | 236.00 | 217.60 | 221.20 | 749,163 |
| 22nd Oct 2026 (Thu) | 235.00 | 235.20 | 225.40 | 231.20 | 611,922 |
| 21st Oct 2026 (Wed) | 238.80 | 244.20 | 238.80 | 242.00 | 172,615 |
| 20th Oct 2026 (Tue) | 243.00 | 247.20 | 238.40 | 243.20 | 437,984 |
| 19th Oct 2026 (Mon) | 246.40 | 246.40 | 240.20 | 241.20 | 495,691 |
| 16th Oct 2026 (Fri) | 245.20 | 251.40 | 239.20 | 246.20 | 601,854 |
| 15th Oct 2026 (Thu) | 240.40 | 241.40 | 232.40 | 239.80 | 696,291 |
| 14th Oct 2026 (Wed) | 245.00 | 249.00 | 239.40 | 240.00 | 484,377 |
| 13th Oct 2026 (Tue) | 238.40 | 245.60 | 238.40 | 245.60 | 369,387 |
| 12th Oct 2026 (Mon) | 233.60 | 240.20 | 231.00 | 238.40 | 448,426 |
| 9th Oct 2026 (Fri) | 230.00 | 231.40 | 226.20 | 230.40 | 360,513 |
| 8th Oct 2026 (Thu) | 220.00 | 230.60 | 217.40 | 227.60 | 447,808 |
| 7th Oct 2026 (Wed) | 218.00 | 222.80 | 218.00 | 218.00 | 412,300 |
| 6th Oct 2026 (Tue) | 218.20 | 222.60 | 216.40 | 220.00 | 522,411 |
| 5th Oct 2026 (Mon) | 210.00 | 219.20 | 210.00 | 219.20 | 519,398 |
| 2nd Oct 2026 (Fri) | 210.00 | 216.40 | 206.80 | 211.20 | 901,829 |
| 1st Oct 2026 (Thu) | 211.00 | 215.00 | 202.60 | 210.80 | 753,579 |
| 30th Sep 2026 (Wed) | 225.00 | 229.40 | 214.80 | 214.80 | 1,180,560 |
| 29th Sep 2026 (Tue) | 234.60 | 240.00 | 226.00 | 226.00 | 574,991 |
| 28th Sep 2026 (Mon) | 235.20 | 239.00 | 233.20 | 234.00 | 387,160 |
| 25th Sep 2026 (Fri) | 234.00 | 239.40 | 233.00 | 235.00 | 367,493 |
| 24th Sep 2026 (Thu) | 236.00 | 237.40 | 230.20 | 233.40 | 589,078 |
| 23rd Sep 2026 (Wed) | 249.80 | 249.80 | 227.80 | 235.60 | 1,450,214 |
| 22nd Sep 2026 (Tue) | 242.00 | 259.00 | 240.80 | 249.80 | 521,690 |
| 21st Sep 2026 (Mon) | 258.60 | 258.80 | 238.20 | 240.00 | 1,012,447 |
| 18th Sep 2026 (Fri) | 245.80 | 260.00 | 245.80 | 259.60 | 1,444,846 |
| 17th Sep 2026 (Thu) | 260.00 | 260.00 | 254.00 | 255.60 | 326,616 |
| 16th Sep 2026 (Wed) | 252.80 | 255.60 | 250.00 | 253.20 | 250,864 |
| 15th Sep 2026 (Tue) | 254.20 | 254.80 | 248.40 | 253.00 | 1,104,044 |
| 14th Sep 2026 (Mon) | 240.80 | 256.20 | 240.80 | 253.40 | 335,018 |
| 11th Sep 2026 (Fri) | 243.80 | 252.00 | 242.00 | 252.00 | 406,139 |
| 10th Sep 2026 (Thu) | 252.80 | 252.80 | 240.20 | 244.80 | 525,002 |
| 9th Sep 2026 (Wed) | 256.00 | 257.00 | 246.40 | 249.40 | 652,711 |
| 8th Sep 2026 (Tue) | 265.20 | 268.20 | 255.40 | 258.60 | 635,466 |
| 7th Sep 2026 (Mon) | 269.00 | 272.00 | 265.80 | 267.00 | 210,155 |
| 4th Sep 2026 (Fri) | 266.40 | 276.40 | 266.40 | 270.20 | 329,219 |
| 3rd Sep 2026 (Thu) | 251.60 | 271.40 | 251.60 | 268.20 | 213,299 |
| 2nd Sep 2026 (Wed) | 258.80 | 265.00 | 257.20 | 263.60 | 268,896 |
| 1st Sep 2026 (Tue) | 258.00 | 263.00 | 254.60 | 263.00 | 622,303 |
| 31st Aug 2026 (Mon) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 28th Aug 2026 (Fri) | 264.00 | 265.00 | 257.40 | 262.20 | 605,335 |
| 27th Aug 2026 (Thu) | 264.60 | 266.20 | 261.00 | 262.00 | 303,738 |
| 26th Aug 2026 (Wed) | 276.00 | 276.00 | 261.00 | 264.00 | 511,390 |
| 25th Aug 2026 (Tue) | 275.00 | 275.80 | 271.00 | 272.20 | 340,786 |