| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 241.60 | 245.80 | 240.00 | 242.40 | 475,321 |
| 18th May 2026 (Mon) | 231.40 | 243.60 | 231.40 | 242.40 | 500,071 |
| 15th May 2026 (Fri) | 235.00 | 239.80 | 235.00 | 237.00 | 332,268 |
| 14th May 2026 (Thu) | 236.00 | 240.60 | 232.60 | 237.40 | 329,185 |
| 13th May 2026 (Wed) | 232.00 | 233.80 | 230.20 | 231.00 | 350,773 |
| 12th May 2026 (Tue) | 232.80 | 232.80 | 229.00 | 230.00 | 641,067 |
| 11th May 2026 (Mon) | 231.60 | 236.60 | 231.60 | 233.40 | 286,724 |
| 8th May 2026 (Fri) | 230.00 | 235.00 | 230.00 | 233.80 | 189,061 |
| 7th May 2026 (Thu) | 230.00 | 234.20 | 229.40 | 232.60 | 283,622 |
| 6th May 2026 (Wed) | 229.00 | 234.40 | 228.40 | 230.00 | 403,178 |
| 5th May 2026 (Tue) | 226.80 | 230.40 | 226.80 | 228.00 | 650,742 |
| 4th May 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 1st May 2026 (Fri) | 230.00 | 230.60 | 227.20 | 230.00 | 175,549 |
| 30th Apr 2026 (Thu) | 226.40 | 234.80 | 225.60 | 229.40 | 513,617 |
| 29th Apr 2026 (Wed) | 230.00 | 232.20 | 224.80 | 227.80 | 320,896 |
| 28th Apr 2026 (Tue) | 231.00 | 249.00 | 228.40 | 231.00 | 559,960 |
| 27th Apr 2026 (Mon) | 231.80 | 233.20 | 223.80 | 229.40 | 456,356 |
| 24th Apr 2026 (Fri) | 234.00 | 237.20 | 230.20 | 231.00 | 617,025 |
| 23rd Apr 2026 (Thu) | 231.80 | 238.20 | 230.20 | 236.40 | 555,598 |
| 22nd Apr 2026 (Wed) | 236.40 | 238.00 | 230.80 | 232.60 | 512,612 |
| 21st Apr 2026 (Tue) | 234.00 | 238.20 | 234.00 | 237.20 | 571,949 |
| 20th Apr 2026 (Mon) | 239.00 | 242.00 | 234.60 | 234.80 | 469,504 |
| 17th Apr 2026 (Fri) | 239.40 | 242.40 | 238.80 | 240.00 | 850,552 |
| 16th Apr 2026 (Thu) | 232.80 | 243.20 | 232.80 | 239.40 | 813,202 |
| 15th Apr 2026 (Wed) | 232.20 | 236.80 | 230.60 | 232.00 | 5,170,622 |
| 14th Apr 2026 (Tue) | 216.40 | 233.00 | 216.40 | 233.00 | 1,328,583 |
| 13th Apr 2026 (Mon) | 220.00 | 225.20 | 220.00 | 223.60 | 2,134,140 |
| 10th Apr 2026 (Fri) | 213.60 | 226.20 | 213.60 | 221.80 | 526,656 |
| 9th Apr 2026 (Thu) | 215.40 | 221.00 | 214.40 | 221.00 | 671,146 |
| 8th Apr 2026 (Wed) | 219.20 | 222.40 | 215.00 | 217.00 | 654,461 |
| 7th Apr 2026 (Tue) | 205.00 | 212.00 | 205.00 | 210.00 | 1,884,036 |
| 6th Apr 2026 (Mon) | 204.90 | 204.90 | 204.90 | 204.90 | 0 |
| 3rd Apr 2026 (Fri) | 204.90 | 204.90 | 204.90 | 204.90 | 0 |
| 2nd Apr 2026 (Thu) | 198.00 | 204.90 | 197.90 | 204.90 | 1,000,990 |
| 1st Apr 2026 (Wed) | 206.50 | 208.30 | 201.00 | 201.00 | 1,020,043 |
| 31st Mar 2026 (Tue) | 203.00 | 204.30 | 199.85 | 199.85 | 1,082,547 |
| 30th Mar 2026 (Mon) | 198.30 | 204.60 | 198.00 | 203.70 | 934,038 |
| 27th Mar 2026 (Fri) | 201.50 | 202.70 | 194.95 | 201.00 | 1,331,419 |
| 26th Mar 2026 (Thu) | 207.50 | 210.30 | 202.10 | 202.10 | 1,329,216 |
| 25th Mar 2026 (Wed) | 210.00 | 213.90 | 204.10 | 210.10 | 1,107,984 |
| 24th Mar 2026 (Tue) | 193.35 | 205.10 | 193.35 | 203.50 | 1,266,034 |
| 23rd Mar 2026 (Mon) | 187.85 | 197.05 | 184.10 | 197.00 | 2,315,464 |
| 20th Mar 2026 (Fri) | 191.90 | 195.15 | 186.00 | 192.75 | 8,285,316 |