| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 226.60 | 234.00 | 226.20 | 232.60 | 203,440 |
| 17th Jul 2026 (Fri) | 228.20 | 231.00 | 226.20 | 226.80 | 324,403 |
| 16th Jul 2026 (Thu) | 231.40 | 234.20 | 230.60 | 231.60 | 385,666 |
| 15th Jul 2026 (Wed) | 236.20 | 237.20 | 231.40 | 234.00 | 269,333 |
| 14th Jul 2026 (Tue) | 237.40 | 239.80 | 231.20 | 239.00 | 425,388 |
| 13th Jul 2026 (Mon) | 243.00 | 243.00 | 237.40 | 239.80 | 300,849 |
| 10th Jul 2026 (Fri) | 246.60 | 247.40 | 239.60 | 242.60 | 247,133 |
| 9th Jul 2026 (Thu) | 259.60 | 259.60 | 245.00 | 246.80 | 339,953 |
| 8th Jul 2026 (Wed) | 255.00 | 257.60 | 245.80 | 247.40 | 490,398 |
| 7th Jul 2026 (Tue) | 264.00 | 264.60 | 256.00 | 256.40 | 345,145 |
| 6th Jul 2026 (Mon) | 262.80 | 268.40 | 262.60 | 263.40 | 265,950 |
| 3rd Jul 2026 (Fri) | 257.00 | 262.80 | 256.20 | 262.60 | 301,760 |
| 2nd Jul 2026 (Thu) | 246.40 | 258.40 | 246.40 | 258.40 | 479,871 |
| 1st Jul 2026 (Wed) | 244.00 | 253.20 | 242.20 | 252.20 | 379,440 |
| 30th Jun 2026 (Tue) | 247.80 | 248.80 | 243.20 | 244.40 | 539,637 |
| 29th Jun 2026 (Mon) | 241.40 | 251.40 | 241.40 | 246.80 | 472,173 |
| 26th Jun 2026 (Fri) | 250.00 | 251.40 | 239.20 | 241.80 | 829,187 |
| 25th Jun 2026 (Thu) | 250.60 | 253.60 | 248.80 | 251.00 | 735,252 |
| 24th Jun 2026 (Wed) | 242.60 | 254.00 | 242.60 | 252.00 | 804,737 |
| 23rd Jun 2026 (Tue) | 252.40 | 254.60 | 246.40 | 250.40 | 531,699 |
| 22nd Jun 2026 (Mon) | 259.40 | 261.40 | 254.20 | 254.80 | 582,699 |
| 19th Jun 2026 (Fri) | 264.40 | 264.60 | 260.00 | 260.00 | 2,948,790 |
| 18th Jun 2026 (Thu) | 255.80 | 263.80 | 255.20 | 263.00 | 1,335,878 |
| 17th Jun 2026 (Wed) | 262.00 | 263.00 | 257.40 | 259.00 | 714,765 |
| 16th Jun 2026 (Tue) | 261.40 | 263.20 | 259.80 | 262.00 | 706,364 |
| 15th Jun 2026 (Mon) | 256.80 | 266.00 | 256.80 | 262.60 | 268,628 |
| 12th Jun 2026 (Fri) | 265.80 | 266.40 | 255.80 | 263.00 | 404,413 |
| 11th Jun 2026 (Thu) | 269.00 | 269.40 | 262.60 | 263.80 | 753,592 |
| 10th Jun 2026 (Wed) | 267.60 | 272.20 | 264.80 | 270.60 | 356,976 |
| 9th Jun 2026 (Tue) | 278.60 | 280.00 | 267.40 | 268.00 | 748,308 |
| 8th Jun 2026 (Mon) | 275.00 | 282.20 | 270.20 | 278.60 | 853,841 |
| 5th Jun 2026 (Fri) | 272.00 | 289.40 | 271.60 | 275.80 | 3,249,867 |
| 4th Jun 2026 (Thu) | 256.60 | 271.40 | 256.60 | 270.40 | 1,339,025 |
| 3rd Jun 2026 (Wed) | 251.00 | 261.40 | 251.00 | 258.00 | 632,701 |
| 2nd Jun 2026 (Tue) | 257.20 | 260.80 | 250.60 | 254.20 | 395,077 |
| 1st Jun 2026 (Mon) | 253.20 | 259.00 | 251.60 | 258.40 | 445,108 |
| 29th May 2026 (Fri) | 247.60 | 256.00 | 242.00 | 255.00 | 2,548,083 |
| 28th May 2026 (Thu) | 247.00 | 250.00 | 244.00 | 250.00 | 711,851 |
| 27th May 2026 (Wed) | 249.40 | 252.20 | 247.80 | 249.20 | 463,531 |
| 26th May 2026 (Tue) | 248.80 | 250.20 | 246.00 | 249.40 | 609,214 |
| 25th May 2026 (Mon) | 246.60 | 246.60 | 246.60 | 246.60 | 0 |
| 22nd May 2026 (Fri) | 241.80 | 246.60 | 241.80 | 246.60 | 341,120 |
| 21st May 2026 (Thu) | 244.40 | 245.80 | 242.20 | 242.20 | 439,386 |