| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 278.60 | 280.00 | 267.40 | 268.00 | 748,308 |
| 8th Jun 2026 (Mon) | 275.00 | 282.20 | 270.20 | 278.60 | 853,841 |
| 5th Jun 2026 (Fri) | 272.00 | 289.40 | 271.60 | 275.80 | 3,249,867 |
| 4th Jun 2026 (Thu) | 256.60 | 271.40 | 256.60 | 270.40 | 1,339,025 |
| 3rd Jun 2026 (Wed) | 251.00 | 261.40 | 251.00 | 258.00 | 632,701 |
| 2nd Jun 2026 (Tue) | 257.20 | 260.80 | 250.60 | 254.20 | 395,077 |
| 1st Jun 2026 (Mon) | 253.20 | 259.00 | 251.60 | 258.40 | 445,108 |
| 29th May 2026 (Fri) | 247.60 | 256.00 | 242.00 | 255.00 | 2,548,083 |
| 28th May 2026 (Thu) | 247.00 | 250.00 | 244.00 | 250.00 | 711,851 |
| 27th May 2026 (Wed) | 249.40 | 252.20 | 247.80 | 249.20 | 463,531 |
| 26th May 2026 (Tue) | 248.80 | 250.20 | 246.00 | 249.40 | 609,214 |
| 25th May 2026 (Mon) | 246.60 | 246.60 | 246.60 | 246.60 | 0 |
| 22nd May 2026 (Fri) | 241.80 | 246.60 | 241.80 | 246.60 | 341,120 |
| 21st May 2026 (Thu) | 244.40 | 245.80 | 242.20 | 242.20 | 439,386 |
| 20th May 2026 (Wed) | 240.80 | 244.40 | 239.60 | 244.40 | 404,106 |
| 19th May 2026 (Tue) | 241.60 | 245.80 | 240.00 | 242.40 | 475,321 |
| 18th May 2026 (Mon) | 231.40 | 243.60 | 231.40 | 242.40 | 500,071 |
| 15th May 2026 (Fri) | 235.00 | 239.80 | 235.00 | 237.00 | 332,268 |
| 14th May 2026 (Thu) | 236.00 | 240.60 | 232.60 | 237.40 | 329,185 |
| 13th May 2026 (Wed) | 232.00 | 233.80 | 230.20 | 231.00 | 350,773 |
| 12th May 2026 (Tue) | 232.80 | 232.80 | 229.00 | 230.00 | 641,067 |
| 11th May 2026 (Mon) | 231.60 | 236.60 | 231.60 | 233.40 | 286,724 |
| 8th May 2026 (Fri) | 230.00 | 235.00 | 230.00 | 233.80 | 189,061 |
| 7th May 2026 (Thu) | 230.00 | 234.20 | 229.40 | 232.60 | 283,622 |
| 6th May 2026 (Wed) | 229.00 | 234.40 | 228.40 | 230.00 | 403,178 |
| 5th May 2026 (Tue) | 226.80 | 230.40 | 226.80 | 228.00 | 650,742 |
| 4th May 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 1st May 2026 (Fri) | 230.00 | 230.60 | 227.20 | 230.00 | 175,549 |
| 30th Apr 2026 (Thu) | 226.40 | 234.80 | 225.60 | 229.40 | 513,617 |
| 29th Apr 2026 (Wed) | 230.00 | 232.20 | 224.80 | 227.80 | 320,896 |
| 28th Apr 2026 (Tue) | 231.00 | 249.00 | 228.40 | 231.00 | 559,960 |
| 27th Apr 2026 (Mon) | 231.80 | 233.20 | 223.80 | 229.40 | 456,356 |
| 24th Apr 2026 (Fri) | 234.00 | 237.20 | 230.20 | 231.00 | 617,025 |
| 23rd Apr 2026 (Thu) | 231.80 | 238.20 | 230.20 | 236.40 | 555,598 |
| 22nd Apr 2026 (Wed) | 236.40 | 238.00 | 230.80 | 232.60 | 512,612 |
| 21st Apr 2026 (Tue) | 234.00 | 238.20 | 234.00 | 237.20 | 571,949 |
| 20th Apr 2026 (Mon) | 239.00 | 242.00 | 234.60 | 234.80 | 469,504 |
| 17th Apr 2026 (Fri) | 239.40 | 242.40 | 238.80 | 240.00 | 850,552 |
| 16th Apr 2026 (Thu) | 232.80 | 243.20 | 232.80 | 239.40 | 813,202 |
| 15th Apr 2026 (Wed) | 232.20 | 236.80 | 230.60 | 232.00 | 5,170,622 |
| 14th Apr 2026 (Tue) | 216.40 | 233.00 | 216.40 | 233.00 | 1,328,583 |
| 13th Apr 2026 (Mon) | 220.00 | 225.20 | 220.00 | 223.60 | 2,134,140 |
| 10th Apr 2026 (Fri) | 213.60 | 226.20 | 213.60 | 221.80 | 526,656 |