| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 256.00 | 257.00 | 246.40 | 249.40 | 652,711 |
| 8th Sep 2026 (Tue) | 265.20 | 268.20 | 255.40 | 258.60 | 635,466 |
| 7th Sep 2026 (Mon) | 269.00 | 272.00 | 265.80 | 267.00 | 210,155 |
| 4th Sep 2026 (Fri) | 266.40 | 276.40 | 266.40 | 270.20 | 329,219 |
| 3rd Sep 2026 (Thu) | 251.60 | 271.40 | 251.60 | 268.20 | 213,299 |
| 2nd Sep 2026 (Wed) | 258.80 | 265.00 | 257.20 | 263.60 | 268,896 |
| 1st Sep 2026 (Tue) | 258.00 | 263.00 | 254.60 | 263.00 | 622,303 |
| 31st Aug 2026 (Mon) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 28th Aug 2026 (Fri) | 264.00 | 265.00 | 257.40 | 262.20 | 605,335 |
| 27th Aug 2026 (Thu) | 264.60 | 266.20 | 261.00 | 262.00 | 303,738 |
| 26th Aug 2026 (Wed) | 276.00 | 276.00 | 261.00 | 264.00 | 511,390 |
| 25th Aug 2026 (Tue) | 275.00 | 275.80 | 271.00 | 272.20 | 340,786 |
| 24th Aug 2026 (Mon) | 282.00 | 286.40 | 274.20 | 275.00 | 608,862 |
| 21st Aug 2026 (Fri) | 276.00 | 282.40 | 274.60 | 280.60 | 459,649 |
| 20th Aug 2026 (Thu) | 275.00 | 275.60 | 271.40 | 275.40 | 196,992 |
| 19th Aug 2026 (Wed) | 272.80 | 275.00 | 267.20 | 273.00 | 500,100 |
| 18th Aug 2026 (Tue) | 260.80 | 274.40 | 260.80 | 274.00 | 321,281 |
| 17th Aug 2026 (Mon) | 269.60 | 271.60 | 266.20 | 267.80 | 295,516 |
| 14th Aug 2026 (Fri) | 268.00 | 271.80 | 266.80 | 270.00 | 171,772 |
| 13th Aug 2026 (Thu) | 268.20 | 268.20 | 264.00 | 267.40 | 298,157 |
| 12th Aug 2026 (Wed) | 270.00 | 270.00 | 263.60 | 266.00 | 361,678 |
| 11th Aug 2026 (Tue) | 265.60 | 268.20 | 264.80 | 267.40 | 323,855 |
| 10th Aug 2026 (Mon) | 267.60 | 268.20 | 263.40 | 267.20 | 533,335 |
| 7th Aug 2026 (Fri) | 270.40 | 271.80 | 265.80 | 267.60 | 937,227 |
| 6th Aug 2026 (Thu) | 265.80 | 276.00 | 265.80 | 270.40 | 1,656,043 |
| 5th Aug 2026 (Wed) | 265.80 | 272.20 | 265.20 | 267.00 | 535,098 |
| 4th Aug 2026 (Tue) | 268.80 | 272.00 | 263.80 | 265.80 | 644,282 |
| 3rd Aug 2026 (Mon) | 263.60 | 271.40 | 261.60 | 268.00 | 861,871 |
| 31st Jul 2026 (Fri) | 259.60 | 263.00 | 244.20 | 263.00 | 1,026,296 |
| 30th Jul 2026 (Thu) | 250.80 | 259.40 | 250.80 | 253.20 | 388,711 |
| 29th Jul 2026 (Wed) | 253.40 | 260.00 | 247.40 | 255.40 | 546,537 |
| 28th Jul 2026 (Tue) | 233.20 | 266.20 | 232.60 | 254.40 | 1,409,894 |
| 27th Jul 2026 (Mon) | 235.20 | 239.20 | 229.60 | 231.80 | 345,827 |
| 24th Jul 2026 (Fri) | 224.20 | 237.00 | 224.20 | 234.20 | 416,084 |
| 23rd Jul 2026 (Thu) | 231.80 | 232.00 | 223.40 | 223.40 | 433,790 |
| 22nd Jul 2026 (Wed) | 232.00 | 233.40 | 229.60 | 233.00 | 175,563 |
| 21st Jul 2026 (Tue) | 231.80 | 240.20 | 231.80 | 233.20 | 544,581 |
| 20th Jul 2026 (Mon) | 226.60 | 234.00 | 226.20 | 232.60 | 203,440 |
| 17th Jul 2026 (Fri) | 228.20 | 231.00 | 226.20 | 226.80 | 324,403 |
| 16th Jul 2026 (Thu) | 231.40 | 234.20 | 230.60 | 231.60 | 385,666 |
| 15th Jul 2026 (Wed) | 236.20 | 237.20 | 231.40 | 234.00 | 269,333 |
| 14th Jul 2026 (Tue) | 237.40 | 239.80 | 231.20 | 239.00 | 425,388 |
| 13th Jul 2026 (Mon) | 243.00 | 243.00 | 237.40 | 239.80 | 300,849 |
| 10th Jul 2026 (Fri) | 246.60 | 247.40 | 239.60 | 242.60 | 247,133 |