Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89,528 240.60p Suspected BUY Trade
 16:35:28 - 13-Nov-26
Buy* 564 241.40p Automatic Execution
 16:29:21 - 13-Nov-26
Sell* 2 240.80p SI Trade
 16:29:02 - 13-Nov-26
Sell* 1,230 240.80p SI Trade
 16:27:12 - 13-Nov-26
Unknown* 1,230 240.80p OTC Trade
 16:27:12 - 13-Nov-26
Sell* 647 241.20p Automatic Execution
 16:25:50 - 13-Nov-26
Sell* 564 241.20p Automatic Execution
 16:25:22 - 13-Nov-26
Buy* 230 241.00p Automatic Execution
 16:23:53 - 13-Nov-26
Buy* 116 241.00p Automatic Execution
 16:23:53 - 13-Nov-26
Sell* 77 240.80p Automatic Execution
 16:23:53 - 13-Nov-26
Buy* 214 241.00p Automatic Execution
 16:23:08 - 13-Nov-26
Buy* 564 241.00p Automatic Execution
 16:23:08 - 13-Nov-26
Buy* 258 241.00p Automatic Execution
 16:23:08 - 13-Nov-26
Buy* 97 241.00p Automatic Execution
 16:23:08 - 13-Nov-26
Sell* 155 241.20p Automatic Execution
 16:21:06 - 13-Nov-26
Buy* 100 241.40p Automatic Execution
 16:20:05 - 13-Nov-26
Buy* 141 241.40p Automatic Execution
 16:20:05 - 13-Nov-26
Sell* 15 241.40p Automatic Execution
 16:20:04 - 13-Nov-26
Sell* 189 241.40p Automatic Execution
 16:20:04 - 13-Nov-26
Sell* 189 241.40p Automatic Execution
 16:20:04 - 13-Nov-26
Sell* 190 241.40p Automatic Execution
 16:20:04 - 13-Nov-26
Buy* 44 241.60p Automatic Execution
 16:19:29 - 13-Nov-26
Buy* 75 241.60p Automatic Execution
 16:19:29 - 13-Nov-26
Buy* 140 241.60p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 8 241.40p Automatic Execution
 16:18:30 - 13-Nov-26
Sell* 71 241.40p Automatic Execution
 16:18:30 - 13-Nov-26
Sell* 20 241.40p Automatic Execution
 16:17:57 - 13-Nov-26
Sell* 471 241.40p Automatic Execution
 16:17:57 - 13-Nov-26
Buy* 1 241.60p Automatic Execution
 16:17:46 - 13-Nov-26
Buy* 242 241.60p Automatic Execution
 16:17:46 - 13-Nov-26
Sell* 2,000 241.52p Ordinary
 16:15:52 - 13-Nov-26
Buy* 407 241.60p Automatic Execution
 16:09:47 - 13-Nov-26
Buy* 723 241.60p Automatic Execution
 16:09:47 - 13-Nov-26
Sell* 88 241.60p Automatic Execution
 16:09:47 - 13-Nov-26
Sell* 597 241.60p Automatic Execution
 16:09:47 - 13-Nov-26
Sell* 361 241.60p Automatic Execution
 16:09:47 - 13-Nov-26
Sell* 478 242.00p Automatic Execution
 16:09:30 - 13-Nov-26
Buy* 461 242.00p Automatic Execution
 16:09:30 - 13-Nov-26
Buy* 197 242.00p Automatic Execution
 16:09:30 - 13-Nov-26
Sell* 87 241.80p Automatic Execution
 16:07:13 - 13-Nov-26
Sell* 213 241.80p Automatic Execution
 16:07:13 - 13-Nov-26
Sell* 461 242.00p Automatic Execution
 16:07:11 - 13-Nov-26
Buy* 146 242.40p Automatic Execution
 16:07:09 - 13-Nov-26
Sell* 92 242.00p Automatic Execution
 16:07:09 - 13-Nov-26
Sell* 22 242.00p Automatic Execution
 16:07:09 - 13-Nov-26
Sell* 913 242.00p Automatic Execution
 16:07:09 - 13-Nov-26
Sell* 562 242.20p Automatic Execution
 16:07:09 - 13-Nov-26
Buy* 215 242.00p Automatic Execution
 15:59:13 - 13-Nov-26
Buy* 136 242.00p Automatic Execution
 15:59:13 - 13-Nov-26
Buy* 188 242.00p Automatic Execution
 15:59:13 - 13-Nov-26
Sell* 79 241.60p Automatic Execution
 15:53:23 - 13-Nov-26
Sell* 272 241.60p Automatic Execution
 15:53:23 - 13-Nov-26
Buy* 407 242.00p Automatic Execution
 15:52:17 - 13-Nov-26
Buy* 250 242.00p Automatic Execution
 15:52:17 - 13-Nov-26
Buy* 145 241.80p Automatic Execution
 15:52:17 - 13-Nov-26
Buy* 71 241.80p Automatic Execution
 15:52:17 - 13-Nov-26
Buy* 224 241.80p Automatic Execution
 15:52:17 - 13-Nov-26
Buy* 237 241.80p Automatic Execution
 15:52:17 - 13-Nov-26
Buy* 1 241.80p Ordinary
 15:46:26 - 13-Nov-26
Buy* 461 241.40p Automatic Execution
 15:39:29 - 13-Nov-26
Buy* 221 241.40p Automatic Execution
 15:39:29 - 13-Nov-26
Sell* 119 241.20p Automatic Execution
 15:38:36 - 13-Nov-26
Sell* 461 241.20p Automatic Execution
 15:38:36 - 13-Nov-26
Sell* 300 241.20p Automatic Execution
 15:38:36 - 13-Nov-26
Buy* 32 241.40p Automatic Execution
 15:34:10 - 13-Nov-26
Buy* 357 241.40p Automatic Execution
 15:34:10 - 13-Nov-26
Buy* 104 241.40p Automatic Execution
 15:34:10 - 13-Nov-26
Sell* 200 241.00p Automatic Execution
 15:31:44 - 13-Nov-26
Sell* 461 241.20p Automatic Execution
 15:31:44 - 13-Nov-26
Sell* 52 241.20p Automatic Execution
 15:31:44 - 13-Nov-26
Sell* 407 241.20p Automatic Execution
 15:30:17 - 13-Nov-26
Sell* 407 241.00p Automatic Execution
 15:30:16 - 13-Nov-26
Sell* 90 241.00p Automatic Execution
 15:30:16 - 13-Nov-26
Sell* 308 241.00p Automatic Execution
 15:30:16 - 13-Nov-26
Buy* 155 241.00p Automatic Execution
 15:30:16 - 13-Nov-26
Buy* 20 241.00p Automatic Execution
 15:30:16 - 13-Nov-26
Buy* 48 241.00p Automatic Execution
 15:30:16 - 13-Nov-26
Buy* 16 241.00p Automatic Execution
 15:30:16 - 13-Nov-26
Sell* 517 240.80p Automatic Execution
 15:22:52 - 13-Nov-26
Sell* 45 240.80p Automatic Execution
 15:22:52 - 13-Nov-26
Sell* 16 240.80p Automatic Execution
 15:22:52 - 13-Nov-26
Buy* 20 241.00p Automatic Execution
 15:22:52 - 13-Nov-26
Buy* 537 241.00p Automatic Execution
 15:22:52 - 13-Nov-26
Buy* 235 240.40p Automatic Execution
 15:22:44 - 13-Nov-26
Buy* 778 240.40p Automatic Execution
 15:22:44 - 13-Nov-26
Buy* 510 240.40p Automatic Execution
 15:22:44 - 13-Nov-26
Buy* 229 240.20p Automatic Execution
 15:21:46 - 13-Nov-26
Buy* 518 240.20p Automatic Execution
 15:21:46 - 13-Nov-26
Buy* 283 240.20p Automatic Execution
 15:21:46 - 13-Nov-26
Buy* 348 240.20p Automatic Execution
 15:21:46 - 13-Nov-26
Sell* 100 239.80p Automatic Execution
 15:21:46 - 13-Nov-26
Sell* 58 239.80p Automatic Execution
 15:21:46 - 13-Nov-26
Sell* 149 240.18p Ordinary
 15:12:33 - 13-Nov-26
Sell* 34 240.40p Automatic Execution
 15:00:37 - 13-Nov-26
Buy* 27 240.60p Ordinary
 14:58:38 - 13-Nov-26
Buy* 281 240.60p Automatic Execution
 14:58:11 - 13-Nov-26
Sell* 127 240.40p Automatic Execution
 14:58:11 - 13-Nov-26
Sell* 435 240.40p Automatic Execution
 14:58:11 - 13-Nov-26
Sell* 231 240.60p Automatic Execution
 14:58:11 - 13-Nov-26
Sell* 303 240.60p Automatic Execution
 14:58:11 - 13-Nov-26
Buy* 105 241.00p Automatic Execution
 14:58:11 - 13-Nov-26
Buy* 422 241.00p Automatic Execution
 14:58:11 - 13-Nov-26
Buy* 461 240.20p Automatic Execution
 14:58:01 - 13-Nov-26
Buy* 598 240.20p Automatic Execution
 14:58:01 - 13-Nov-26
Buy* 461 239.80p Automatic Execution
 14:55:58 - 13-Nov-26
Unknown* 900 239.60p Automatic Execution
 14:55:58 - 13-Nov-26
Sell* 234 239.80p Automatic Execution
 14:55:51 - 13-Nov-26
Sell* 420 239.80p Automatic Execution
 14:55:51 - 13-Nov-26
Buy* 468 240.40p Automatic Execution
 14:53:12 - 13-Nov-26
Sell* 268 240.00p Automatic Execution
 14:49:36 - 13-Nov-26
Sell* 232 240.00p Automatic Execution
 14:49:36 - 13-Nov-26
Sell* 1,268 240.00p Automatic Execution
 14:49:36 - 13-Nov-26
Sell* 459 240.00p Automatic Execution
 14:49:36 - 13-Nov-26
Sell* 273 240.00p Automatic Execution
 14:49:36 - 13-Nov-26
Sell* 47 240.00p Automatic Execution
 14:47:46 - 13-Nov-26
Sell* 106 240.20p Automatic Execution
 14:47:46 - 13-Nov-26
Sell* 132 240.20p Automatic Execution
 14:47:46 - 13-Nov-26
Sell* 69 240.20p SI Trade
 14:47:13 - 13-Nov-26
Buy* 445 240.00p Automatic Execution
 14:40:45 - 13-Nov-26
Buy* 434 239.60p Automatic Execution
 14:40:12 - 13-Nov-26
Buy* 727 239.60p Automatic Execution
 14:40:12 - 13-Nov-26
Buy* 606 239.60p Automatic Execution
 14:40:12 - 13-Nov-26
Sell* 55 239.00p SI Trade
 14:36:24 - 13-Nov-26
Sell* 102 239.00p Automatic Execution
 14:35:31 - 13-Nov-26
Sell* 400 239.00p SI Trade
 14:31:01 - 13-Nov-26
Sell* 42 239.40p Automatic Execution
 14:22:31 - 13-Nov-26
Sell* 48 239.40p Automatic Execution
 14:22:31 - 13-Nov-26
Sell* 392 239.40p Automatic Execution
 14:22:31 - 13-Nov-26
Sell* 278 239.40p Automatic Execution
 14:22:31 - 13-Nov-26
Sell* 342 239.40p Automatic Execution
 14:22:31 - 13-Nov-26
Buy* 90 239.60p Automatic Execution
 14:12:15 - 13-Nov-26
Sell* 119 239.60p Automatic Execution
 14:12:04 - 13-Nov-26
Sell* 43 239.60p Automatic Execution
 14:12:04 - 13-Nov-26
Sell* 27 239.60p Automatic Execution
 14:12:04 - 13-Nov-26
Sell* 244 239.60p Automatic Execution
 14:12:04 - 13-Nov-26
Sell* 217 239.60p Automatic Execution
 14:12:04 - 13-Nov-26
Buy* 663 239.80p Automatic Execution
 14:07:32 - 13-Nov-26
Buy* 461 239.80p Automatic Execution
 14:07:32 - 13-Nov-26
Buy* 461 239.60p Automatic Execution
 14:06:51 - 13-Nov-26
Sell* 588 239.60p Automatic Execution
 14:05:31 - 13-Nov-26
Sell* 666 240.00p Automatic Execution
 14:05:31 - 13-Nov-26
Sell* 326 240.20p Automatic Execution
 14:05:31 - 13-Nov-26
Sell* 1 240.40p Automatic Execution
 14:01:47 - 13-Nov-26
Buy* 79 240.80p Automatic Execution
 14:01:47 - 13-Nov-26
Buy* 108 240.80p Automatic Execution
 14:01:47 - 13-Nov-26
Sell* 536 240.40p Automatic Execution
 14:01:47 - 13-Nov-26
Sell* 69 240.60p Automatic Execution
 14:01:47 - 13-Nov-26
Sell* 334 240.60p Automatic Execution
 14:01:47 - 13-Nov-26
Buy* 139 241.20p Automatic Execution
 13:54:39 - 13-Nov-26
Buy* 334 241.20p Automatic Execution
 13:53:05 - 13-Nov-26
Sell* 377 240.80p Automatic Execution
 13:51:07 - 13-Nov-26
Sell* 215 240.80p Automatic Execution
 13:51:07 - 13-Nov-26
Sell* 631 240.80p Automatic Execution
 13:51:07 - 13-Nov-26
Sell* 473 240.80p Automatic Execution
 13:51:07 - 13-Nov-26
Sell* 625 241.00p Automatic Execution
 13:49:33 - 13-Nov-26
Sell* 630 241.00p Automatic Execution
 13:49:33 - 13-Nov-26
Buy* 314 241.60p Automatic Execution
 13:47:40 - 13-Nov-26
Sell* 522 240.80p Automatic Execution
 13:42:27 - 13-Nov-26
Sell* 23 241.20p Automatic Execution
 13:41:39 - 13-Nov-26
Sell* 580 241.20p Automatic Execution
 13:41:38 - 13-Nov-26
Sell* 629 241.20p Automatic Execution
 13:41:38 - 13-Nov-26
Buy* 710 241.20p Automatic Execution
 13:37:54 - 13-Nov-26
Buy* 379 241.00p Automatic Execution
 13:36:24 - 13-Nov-26
Buy* 44 241.00p Automatic Execution
 13:36:24 - 13-Nov-26
Buy* 713 241.00p Automatic Execution
 13:36:19 - 13-Nov-26
Buy* 569 241.00p Automatic Execution
 13:36:19 - 13-Nov-26
Buy* 273 241.00p Automatic Execution
 13:36:19 - 13-Nov-26
Buy* 177 241.00p Automatic Execution
 13:36:19 - 13-Nov-26
Buy* 272 240.80p Automatic Execution
 13:35:53 - 13-Nov-26
Buy* 272 240.60p Automatic Execution
 13:35:53 - 13-Nov-26
Buy* 668 240.60p Automatic Execution
 13:35:53 - 13-Nov-26
Buy* 271 240.40p Automatic Execution
 13:35:53 - 13-Nov-26
Buy* 642 240.40p Automatic Execution
 13:35:53 - 13-Nov-26
Sell* 502 240.80p Automatic Execution
 13:35:33 - 13-Nov-26
Sell* 502 241.20p Automatic Execution
 13:35:33 - 13-Nov-26
Sell* 359 241.20p Automatic Execution
 13:35:33 - 13-Nov-26
Unknown* 900 241.40p Automatic Execution
 13:30:45 - 13-Nov-26
Unknown* 900 241.40p Automatic Execution
 13:30:41 - 13-Nov-26
Sell* 543 241.20p Automatic Execution
 13:30:02 - 13-Nov-26
Sell* 743 241.20p Automatic Execution
 13:30:02 - 13-Nov-26
Sell* 239 241.80p Automatic Execution
 13:26:43 - 13-Nov-26
Buy* 1,000 241.80p Automatic Execution
 13:26:43 - 13-Nov-26
Buy* 150 241.00p Automatic Execution
 13:26:30 - 13-Nov-26
Buy* 1 241.00p Automatic Execution
 13:26:30 - 13-Nov-26
Buy* 4,000 241.00p Automatic Execution
 13:26:30 - 13-Nov-26
Buy* 25 240.80p Automatic Execution
 13:24:33 - 13-Nov-26
Buy* 133 240.40p Automatic Execution
 13:22:24 - 13-Nov-26
Buy* 15 240.40p Automatic Execution
 13:22:24 - 13-Nov-26
Buy* 14 240.40p Automatic Execution
 13:22:24 - 13-Nov-26
Buy* 14 240.40p Automatic Execution
 13:22:24 - 13-Nov-26
Buy* 397 240.40p Automatic Execution
 13:22:24 - 13-Nov-26
Sell* 347 239.80p Automatic Execution
 13:18:42 - 13-Nov-26
Sell* 368 239.80p Automatic Execution
 13:18:42 - 13-Nov-26
Unknown* 41 240.10p OTC Trade
 13:16:12 - 13-Nov-26
Sell* 41 240.10p SI Trade
 13:16:12 - 13-Nov-26
Sell* 604 240.20p Automatic Execution
 13:09:24 - 13-Nov-26
Sell* 399 240.20p Automatic Execution
 13:09:24 - 13-Nov-26
Sell* 15 240.20p Automatic Execution
 13:09:24 - 13-Nov-26
Sell* 14 240.20p Automatic Execution
 13:09:24 - 13-Nov-26
Buy* 184 240.40p Automatic Execution
 13:09:23 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47