Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 385,021 211.20p Uncrossing Trade
 16:35:16 - 02-Oct-26
Sell* 209 208.40p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 82 208.60p Automatic Execution
 16:29:16 - 02-Oct-26
Sell* 24 208.40p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 1,170 208.80p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 790 208.60p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 404 208.60p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 370 208.40p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 790 208.40p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 790 208.40p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 790 208.40p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 80 208.40p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 1,200 208.40p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 395 208.40p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 400 208.40p Automatic Execution
 16:28:59 - 02-Oct-26
Sell* 16 208.20p Automatic Execution
 16:26:46 - 02-Oct-26
Sell* 365 208.20p Automatic Execution
 16:26:46 - 02-Oct-26
Sell* 443 208.20p Automatic Execution
 16:26:46 - 02-Oct-26
Sell* 400 208.20p Automatic Execution
 16:26:46 - 02-Oct-26
Buy* 517 208.60p Automatic Execution
 16:26:46 - 02-Oct-26
Buy* 23 208.60p Automatic Execution
 16:26:46 - 02-Oct-26
Buy* 355 208.60p Automatic Execution
 16:26:36 - 02-Oct-26
Buy* 457 208.60p Automatic Execution
 16:26:36 - 02-Oct-26
Buy* 443 208.40p Automatic Execution
 16:25:50 - 02-Oct-26
Buy* 300 208.40p Automatic Execution
 16:25:50 - 02-Oct-26
Buy* 161 208.40p Automatic Execution
 16:25:50 - 02-Oct-26
Buy* 434 208.40p Automatic Execution
 16:25:50 - 02-Oct-26
Buy* 330 208.40p Automatic Execution
 16:25:50 - 02-Oct-26
Buy* 441 208.40p Automatic Execution
 16:25:50 - 02-Oct-26
Buy* 654 208.40p Automatic Execution
 16:25:50 - 02-Oct-26
Sell* 270 208.40p Automatic Execution
 16:25:30 - 02-Oct-26
Sell* 271 208.40p Automatic Execution
 16:25:30 - 02-Oct-26
Sell* 9 208.40p Automatic Execution
 16:25:30 - 02-Oct-26
Sell* 109 208.40p Automatic Execution
 16:25:30 - 02-Oct-26
Sell* 478 208.40p Automatic Execution
 16:25:30 - 02-Oct-26
Buy* 16 209.00p Automatic Execution
 16:23:48 - 02-Oct-26
Sell* 436 208.60p Automatic Execution
 16:22:40 - 02-Oct-26
Sell* 576 208.80p Automatic Execution
 16:22:40 - 02-Oct-26
Buy* 354 209.00p Automatic Execution
 16:22:40 - 02-Oct-26
Buy* 40 209.00p Automatic Execution
 16:22:40 - 02-Oct-26
Buy* 137 209.00p Automatic Execution
 16:22:40 - 02-Oct-26
Buy* 61 209.00p Automatic Execution
 16:22:32 - 02-Oct-26
Buy* 412 209.00p Automatic Execution
 16:22:32 - 02-Oct-26
Buy* 30 209.00p Automatic Execution
 16:22:32 - 02-Oct-26
Buy* 373 209.00p Automatic Execution
 16:22:32 - 02-Oct-26
Buy* 320 208.60p Automatic Execution
 16:22:28 - 02-Oct-26
Buy* 497 208.60p Automatic Execution
 16:22:28 - 02-Oct-26
Buy* 896 208.60p Automatic Execution
 16:22:28 - 02-Oct-26
Buy* 415 208.60p Automatic Execution
 16:22:28 - 02-Oct-26
Buy* 1,298 208.60p Automatic Execution
 16:22:28 - 02-Oct-26
Sell* 30 208.20p Automatic Execution
 16:21:21 - 02-Oct-26
Sell* 2 208.40p Automatic Execution
 16:21:21 - 02-Oct-26
Sell* 565 208.40p Automatic Execution
 16:21:21 - 02-Oct-26
Sell* 114 208.40p Automatic Execution
 16:21:21 - 02-Oct-26
Sell* 298 208.60p Automatic Execution
 16:21:21 - 02-Oct-26
Buy* 139 208.80p Automatic Execution
 16:21:21 - 02-Oct-26
Buy* 390 208.80p Automatic Execution
 16:21:21 - 02-Oct-26
Sell* 55 208.60p Automatic Execution
 16:20:11 - 02-Oct-26
Sell* 500 208.60p Automatic Execution
 16:20:11 - 02-Oct-26
Sell* 1,278 208.60p Automatic Execution
 16:20:11 - 02-Oct-26
Buy* 206 209.00p Automatic Execution
 16:20:11 - 02-Oct-26
Buy* 781 209.00p Automatic Execution
 16:20:11 - 02-Oct-26
Buy* 250 209.00p Automatic Execution
 16:20:11 - 02-Oct-26
Buy* 382 209.00p Automatic Execution
 16:20:11 - 02-Oct-26
Buy* 478 209.00p Automatic Execution
 16:20:11 - 02-Oct-26
Buy* 39 209.00p Automatic Execution
 16:20:11 - 02-Oct-26
Buy* 1,000 208.9334p Ordinary
 16:19:00 - 02-Oct-26
Buy* 283 208.80p Automatic Execution
 16:17:47 - 02-Oct-26
Buy* 302 208.80p Automatic Execution
 16:17:47 - 02-Oct-26
Buy* 306 208.60p Automatic Execution
 16:17:46 - 02-Oct-26
Buy* 262 208.60p Automatic Execution
 16:17:46 - 02-Oct-26
Buy* 367 208.60p Automatic Execution
 16:17:46 - 02-Oct-26
Buy* 400 208.40p Automatic Execution
 16:17:46 - 02-Oct-26
Buy* 183 208.40p Automatic Execution
 16:17:46 - 02-Oct-26
Buy* 23 208.40p Ordinary
 16:17:40 - 02-Oct-26
Buy* 200 208.40p Automatic Execution
 16:17:35 - 02-Oct-26
Buy* 400 208.40p Automatic Execution
 16:17:35 - 02-Oct-26
Sell* 137 208.40p Automatic Execution
 16:16:37 - 02-Oct-26
Sell* 189 208.40p Automatic Execution
 16:16:37 - 02-Oct-26
Buy* 592 208.40p Automatic Execution
 16:15:24 - 02-Oct-26
Buy* 383 208.40p Automatic Execution
 16:15:24 - 02-Oct-26
Buy* 388 208.40p Automatic Execution
 16:15:24 - 02-Oct-26
Buy* 371 208.40p Automatic Execution
 16:15:24 - 02-Oct-26
Buy* 528 208.40p Automatic Execution
 16:15:24 - 02-Oct-26
Buy* 404 208.40p Automatic Execution
 16:13:46 - 02-Oct-26
Buy* 418 208.40p Automatic Execution
 16:13:46 - 02-Oct-26
Buy* 87 208.20p Automatic Execution
 16:13:46 - 02-Oct-26
Buy* 270 208.20p Automatic Execution
 16:13:46 - 02-Oct-26
Unknown* 5,352 208.40p SI Trade
 16:12:32 - 02-Oct-26
Unknown* 0 208.80p SI Trade
 16:08:32 - 02-Oct-26
Sell* 341 208.20p Automatic Execution
 16:08:32 - 02-Oct-26
Buy* 60 208.40p Automatic Execution
 16:08:32 - 02-Oct-26
Buy* 46 208.40p Automatic Execution
 16:08:32 - 02-Oct-26
Buy* 341 208.40p Automatic Execution
 16:08:32 - 02-Oct-26
Sell* 327 208.20p Automatic Execution
 16:08:32 - 02-Oct-26
Sell* 149 208.40p Automatic Execution
 16:08:32 - 02-Oct-26
Sell* 178 208.40p Automatic Execution
 16:08:32 - 02-Oct-26
Sell* 387 208.40p Automatic Execution
 16:08:32 - 02-Oct-26
Sell* 217 208.40p Automatic Execution
 16:08:32 - 02-Oct-26
Sell* 558 208.40p Automatic Execution
 16:08:32 - 02-Oct-26
Buy* 420 208.80p Automatic Execution
 16:07:11 - 02-Oct-26
Sell* 3 208.40p Automatic Execution
 16:07:07 - 02-Oct-26
Buy* 480 208.60p Automatic Execution
 16:07:07 - 02-Oct-26
Buy* 378 208.60p Automatic Execution
 16:07:07 - 02-Oct-26
Buy* 133 208.60p Automatic Execution
 16:07:07 - 02-Oct-26
Buy* 74 208.60p Automatic Execution
 16:07:07 - 02-Oct-26
Buy* 500 208.60p Automatic Execution
 16:07:07 - 02-Oct-26
Buy* 500 208.60p Automatic Execution
 16:04:14 - 02-Oct-26
Sell* 1,026 208.60p Automatic Execution
 16:04:14 - 02-Oct-26
Sell* 195 208.60p Automatic Execution
 16:04:14 - 02-Oct-26
Sell* 75 208.60p Automatic Execution
 16:04:14 - 02-Oct-26
Buy* 167 208.80p Automatic Execution
 16:00:51 - 02-Oct-26
Buy* 7 208.80p Automatic Execution
 16:00:51 - 02-Oct-26
Buy* 410 209.00p Automatic Execution
 16:00:30 - 02-Oct-26
Buy* 436 208.20p Automatic Execution
 15:58:53 - 02-Oct-26
Buy* 520 208.20p Automatic Execution
 15:58:53 - 02-Oct-26
Buy* 440 208.20p Automatic Execution
 15:58:53 - 02-Oct-26
Buy* 1,170 208.20p Automatic Execution
 15:58:53 - 02-Oct-26
Buy* 448 208.00p Automatic Execution
 15:58:51 - 02-Oct-26
Buy* 1,291 208.00p Automatic Execution
 15:58:51 - 02-Oct-26
Buy* 446 207.80p Automatic Execution
 15:58:50 - 02-Oct-26
Buy* 439 207.60p Automatic Execution
 15:58:50 - 02-Oct-26
Buy* 482 207.60p Automatic Execution
 15:58:50 - 02-Oct-26
Buy* 1,330 207.60p Automatic Execution
 15:58:50 - 02-Oct-26
Sell* 121 208.20p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 766 208.20p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 478 208.20p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 640 208.20p Automatic Execution
 15:58:39 - 02-Oct-26
Buy* 429 208.80p Automatic Execution
 15:57:39 - 02-Oct-26
Buy* 390 208.80p Automatic Execution
 15:57:39 - 02-Oct-26
Unknown* 316 208.50p SI Trade
 15:55:36 - 02-Oct-26
Sell* 453 209.00p Automatic Execution
 15:49:34 - 02-Oct-26
Sell* 477 209.00p Automatic Execution
 15:49:34 - 02-Oct-26
Sell* 827 209.00p Automatic Execution
 15:49:34 - 02-Oct-26
Sell* 536 209.00p Automatic Execution
 15:49:34 - 02-Oct-26
Buy* 476 209.60p Automatic Execution
 15:48:23 - 02-Oct-26
Buy* 1,325 209.20p Automatic Execution
 15:47:11 - 02-Oct-26
Buy* 80 209.00p Automatic Execution
 15:47:11 - 02-Oct-26
Buy* 310 209.00p Automatic Execution
 15:47:11 - 02-Oct-26
Buy* 92 208.80p Automatic Execution
 15:47:11 - 02-Oct-26
Buy* 387 208.80p Automatic Execution
 15:47:11 - 02-Oct-26
Sell* 482 208.80p Automatic Execution
 15:46:34 - 02-Oct-26
Sell* 220 208.80p Automatic Execution
 15:46:34 - 02-Oct-26
Sell* 1,245 208.80p Automatic Execution
 15:46:34 - 02-Oct-26
Sell* 126 208.80p Automatic Execution
 15:46:34 - 02-Oct-26
Sell* 717 208.80p Automatic Execution
 15:46:34 - 02-Oct-26
Sell* 756 209.40p Automatic Execution
 15:43:41 - 02-Oct-26
Sell* 12 209.40p Automatic Execution
 15:43:41 - 02-Oct-26
Sell* 500 209.40p Automatic Execution
 15:43:41 - 02-Oct-26
Sell* 1,264 209.40p Automatic Execution
 15:43:41 - 02-Oct-26
Buy* 485 209.80p Automatic Execution
 15:42:29 - 02-Oct-26
Buy* 606 209.60p Automatic Execution
 15:41:53 - 02-Oct-26
Buy* 153 209.40p Automatic Execution
 15:41:22 - 02-Oct-26
Buy* 395 209.40p Automatic Execution
 15:41:22 - 02-Oct-26
Buy* 359 209.40p Automatic Execution
 15:41:22 - 02-Oct-26
Buy* 478 209.20p Automatic Execution
 15:41:22 - 02-Oct-26
Buy* 1,186 209.20p Automatic Execution
 15:41:22 - 02-Oct-26
Sell* 305 209.00p Automatic Execution
 15:40:30 - 02-Oct-26
Sell* 294 209.00p Automatic Execution
 15:40:30 - 02-Oct-26
Sell* 358 209.00p Automatic Execution
 15:40:30 - 02-Oct-26
Buy* 22 208.80p Automatic Execution
 15:40:30 - 02-Oct-26
Buy* 500 208.80p Automatic Execution
 15:40:30 - 02-Oct-26
Buy* 1,269 208.80p Automatic Execution
 15:40:30 - 02-Oct-26
Sell* 277 208.80p Automatic Execution
 15:35:38 - 02-Oct-26
Sell* 392 208.80p Automatic Execution
 15:35:38 - 02-Oct-26
Buy* 97 209.20p Automatic Execution
 15:33:30 - 02-Oct-26
Buy* 1,142 209.20p Automatic Execution
 15:33:30 - 02-Oct-26
Buy* 392 209.20p Automatic Execution
 15:33:30 - 02-Oct-26
Buy* 500 209.20p Automatic Execution
 15:33:30 - 02-Oct-26
Buy* 477 209.00p Automatic Execution
 15:33:30 - 02-Oct-26
Sell* 149 208.80p Automatic Execution
 15:33:30 - 02-Oct-26
Sell* 363 209.00p Automatic Execution
 15:33:30 - 02-Oct-26
Sell* 477 209.00p Automatic Execution
 15:33:30 - 02-Oct-26
Sell* 10 209.00p Automatic Execution
 15:33:30 - 02-Oct-26
Sell* 202 209.20p Automatic Execution
 15:31:01 - 02-Oct-26
Sell* 706 209.20p Automatic Execution
 15:31:01 - 02-Oct-26
Sell* 325 209.20p Automatic Execution
 15:31:01 - 02-Oct-26
Sell* 1,194 209.20p Automatic Execution
 15:25:57 - 02-Oct-26
Buy* 392 209.00p Automatic Execution
 15:25:34 - 02-Oct-26
Buy* 500 209.00p Automatic Execution
 15:25:34 - 02-Oct-26
Buy* 392 208.60p Automatic Execution
 15:25:33 - 02-Oct-26
Buy* 54 208.60p Automatic Execution
 15:25:33 - 02-Oct-26
Buy* 1,094 208.60p Automatic Execution
 15:25:33 - 02-Oct-26
Buy* 495 208.40p Automatic Execution
 15:25:14 - 02-Oct-26
Buy* 380 208.40p Automatic Execution
 15:25:00 - 02-Oct-26
Buy* 1,176 208.40p Automatic Execution
 15:25:00 - 02-Oct-26
Buy* 1,028 208.20p Automatic Execution
 15:25:00 - 02-Oct-26
Buy* 1,329 208.20p Automatic Execution
 15:24:41 - 02-Oct-26
Buy* 915 208.20p Automatic Execution
 15:24:04 - 02-Oct-26
Sell* 198 208.20p Automatic Execution
 15:22:40 - 02-Oct-26
Sell* 280 208.20p Automatic Execution
 15:22:40 - 02-Oct-26
Buy* 52 208.60p Automatic Execution
 15:21:14 - 02-Oct-26
Sell* 479 208.40p Automatic Execution
 15:21:14 - 02-Oct-26
Buy* 479 208.40p Automatic Execution
 15:21:14 - 02-Oct-26
Buy* 1,752 208.40p Automatic Execution
 15:21:14 - 02-Oct-26
Buy* 1,055 208.40p Automatic Execution
 15:21:14 - 02-Oct-26
Buy* 1,196 208.40p Automatic Execution
 15:21:01 - 02-Oct-26
Buy* 698 208.40p Automatic Execution
 15:20:58 - 02-Oct-26
Buy* 967 208.40p Automatic Execution
 15:20:55 - 02-Oct-26
Buy* 751 208.40p Automatic Execution
 15:20:52 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68