Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367 244.20p Automatic Execution
 09:33:07 - 30-Jun-26
Sell* 300 244.20p Automatic Execution
 09:33:07 - 30-Jun-26
Sell* 75 244.20p SI Trade
 09:32:22 - 30-Jun-26
Sell* 818 244.20p SI Trade
 09:32:15 - 30-Jun-26
Buy* 239 244.60p Automatic Execution
 09:21:27 - 30-Jun-26
Buy* 316 244.60p Automatic Execution
 09:21:27 - 30-Jun-26
Sell* 318 244.20p Automatic Execution
 09:20:43 - 30-Jun-26
Sell* 280 244.20p Automatic Execution
 09:20:12 - 30-Jun-26
Unknown* 623 245.00p OTC Trade
 09:20:06 - 30-Jun-26
Buy* 416 244.00p Automatic Execution
 09:18:37 - 30-Jun-26
Buy* 582 244.00p Automatic Execution
 09:18:37 - 30-Jun-26
Buy* 712 244.00p Automatic Execution
 09:18:35 - 30-Jun-26
Buy* 589 243.80p Automatic Execution
 09:18:35 - 30-Jun-26
Sell* 95 243.60p Automatic Execution
 09:17:28 - 30-Jun-26
Sell* 14 243.60p Automatic Execution
 09:17:28 - 30-Jun-26
Sell* 149 243.60p Automatic Execution
 09:17:25 - 30-Jun-26
Sell* 271 243.60p Automatic Execution
 09:17:25 - 30-Jun-26
Sell* 49 243.60p Automatic Execution
 09:17:25 - 30-Jun-26
Sell* 444 243.60p SI Trade
 09:12:15 - 30-Jun-26
Sell* 430 243.60p SI Trade
 09:12:11 - 30-Jun-26
Sell* 582 243.60p SI Trade
 09:12:06 - 30-Jun-26
Buy* 135 244.00p Automatic Execution
 09:08:47 - 30-Jun-26
Sell* 135 243.80p Automatic Execution
 09:08:47 - 30-Jun-26
Buy* 100 244.00p Automatic Execution
 09:08:47 - 30-Jun-26
Sell* 418 243.60p SI Trade
 09:08:05 - 30-Jun-26
Sell* 389 243.60p SI Trade
 09:08:00 - 30-Jun-26
Sell* 531 243.60p SI Trade
 09:07:50 - 30-Jun-26
Sell* 258 243.60p Automatic Execution
 09:05:22 - 30-Jun-26
Buy* 119 244.40p Automatic Execution
 09:05:19 - 30-Jun-26
Sell* 43 243.60p SI Trade
 09:05:18 - 30-Jun-26
Buy* 193 244.40p Automatic Execution
 09:05:18 - 30-Jun-26
Buy* 3 244.40p Automatic Execution
 09:05:18 - 30-Jun-26
Buy* 190 244.40p Automatic Execution
 09:05:18 - 30-Jun-26
Buy* 193 244.40p Automatic Execution
 09:05:18 - 30-Jun-26
Unknown* 462 244.00p SI Trade
 09:02:38 - 30-Jun-26
Unknown* 462 244.00p OTC Trade
 09:02:38 - 30-Jun-26
Sell* 22 243.60p Automatic Execution
 08:54:11 - 30-Jun-26
Sell* 448 243.60p SI Trade
 08:53:29 - 30-Jun-26
Sell* 717 243.60p SI Trade
 08:53:25 - 30-Jun-26
Sell* 604 244.00p Automatic Execution
 08:50:33 - 30-Jun-26
Sell* 749 244.00p Automatic Execution
 08:50:13 - 30-Jun-26
Sell* 425 245.20p Automatic Execution
 08:48:18 - 30-Jun-26
Sell* 1,127 245.20p Automatic Execution
 08:48:18 - 30-Jun-26
Unknown* 816 245.20p SI Trade
 08:48:17 - 30-Jun-26
Sell* 1,817 245.20p Automatic Execution
 08:41:49 - 30-Jun-26
Sell* 61 245.60p Automatic Execution
 08:41:49 - 30-Jun-26
Buy* 10 246.139p Suspected BUY Trade
 08:32:11 - 30-Jun-26
Sell* 238 245.60p Automatic Execution
 08:31:17 - 30-Jun-26
Sell* 6 245.60p Automatic Execution
 08:31:01 - 30-Jun-26
Buy* 421 246.00p Automatic Execution
 08:28:15 - 30-Jun-26
Buy* 169 246.00p Automatic Execution
 08:28:15 - 30-Jun-26
Sell* 792 245.20p Automatic Execution
 08:27:18 - 30-Jun-26
Sell* 14 245.20p Automatic Execution
 08:25:15 - 30-Jun-26
Sell* 366 246.40p Automatic Execution
 08:24:21 - 30-Jun-26
Sell* 207 246.40p Automatic Execution
 08:24:21 - 30-Jun-26
Buy* 207 246.80p Automatic Execution
 08:21:02 - 30-Jun-26
Sell* 592 246.40p Automatic Execution
 08:21:02 - 30-Jun-26
Sell* 731 246.60p Automatic Execution
 08:21:00 - 30-Jun-26
Buy* 1,717 247.60p Automatic Execution
 08:15:59 - 30-Jun-26
Buy* 575 247.60p Automatic Execution
 08:15:59 - 30-Jun-26
Buy* 2 248.80p SI Trade
 08:02:24 - 30-Jun-26
Unknown* 0 249.00p SI Trade
 08:01:25 - 30-Jun-26
Unknown* 0 249.00p SI Trade
 08:01:25 - 30-Jun-26
Buy* 5 249.00p SI Trade
 08:01:25 - 30-Jun-26
Buy* 54 249.80p SI Trade
 08:01:20 - 30-Jun-26
Unknown* 0 249.80p SI Trade
 08:01:20 - 30-Jun-26
Sell* 10 247.60p SI Trade
 08:01:20 - 30-Jun-26
Buy* 1 249.80p SI Trade
 08:01:20 - 30-Jun-26
Unknown* 0 247.60p SI Trade
 08:01:20 - 30-Jun-26
Sell* 18 247.60p SI Trade
 08:01:20 - 30-Jun-26
Sell* 333 248.80p Automatic Execution
 08:01:20 - 30-Jun-26
Sell* 1,239 247.80p Uncrossing Trade
 08:00:10 - 30-Jun-26
Sell* 364 246.80p SI Trade
Suspected SELL Trade
 16:49:25 - 29-Jun-26
Buy* 24,352 247.976p SI Trade
Negotiated Trade
 16:47:07 - 29-Jun-26
Buy* 176,847 246.80p Suspected BUY Trade
 16:35:29 - 29-Jun-26
Sell* 355 247.00p Automatic Execution
 16:29:55 - 29-Jun-26
Sell* 491 247.00p Automatic Execution
 16:29:55 - 29-Jun-26
Sell* 12 247.00p Automatic Execution
 16:29:48 - 29-Jun-26
Sell* 299 247.00p Automatic Execution
 16:29:48 - 29-Jun-26
Sell* 400 247.00p Automatic Execution
 16:29:47 - 29-Jun-26
Sell* 119 247.00p Automatic Execution
 16:29:47 - 29-Jun-26
Sell* 400 247.00p Automatic Execution
 16:29:39 - 29-Jun-26
Sell* 106 247.00p Automatic Execution
 16:29:39 - 29-Jun-26
Buy* 85 247.40p Automatic Execution
 16:27:51 - 29-Jun-26
Buy* 787 247.20p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 738 247.20p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 252 247.20p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 599 247.20p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 571 247.20p Automatic Execution
 16:26:53 - 29-Jun-26
Buy* 426 247.20p Automatic Execution
 16:26:53 - 29-Jun-26
Sell* 372 246.80p Automatic Execution
 16:25:14 - 29-Jun-26
Sell* 1,126 247.00p Automatic Execution
 16:24:52 - 29-Jun-26
Sell* 600 247.20p Automatic Execution
 16:24:37 - 29-Jun-26
Sell* 162 247.20p Automatic Execution
 16:24:37 - 29-Jun-26
Sell* 61 247.20p Automatic Execution
 16:24:37 - 29-Jun-26
Buy* 236 247.40p Automatic Execution
 16:24:37 - 29-Jun-26
Sell* 1,220 247.20p Automatic Execution
 16:24:25 - 29-Jun-26
Sell* 192 247.40p Automatic Execution
 16:24:02 - 29-Jun-26
Sell* 161 247.40p Automatic Execution
 16:24:02 - 29-Jun-26
Sell* 618 247.40p Automatic Execution
 16:23:34 - 29-Jun-26
Sell* 250 247.40p Automatic Execution
 16:23:34 - 29-Jun-26
Sell* 346 247.40p Automatic Execution
 16:23:34 - 29-Jun-26
Buy* 684 247.60p Automatic Execution
 16:23:31 - 29-Jun-26
Buy* 215 247.60p Automatic Execution
 16:23:31 - 29-Jun-26
Sell* 120 247.40p Automatic Execution
 16:23:31 - 29-Jun-26
Sell* 401 247.40p Automatic Execution
 16:23:31 - 29-Jun-26
Sell* 85 247.40p Automatic Execution
 16:23:31 - 29-Jun-26
Sell* 215 247.40p Automatic Execution
 16:23:31 - 29-Jun-26
Buy* 154 247.60p Automatic Execution
 16:23:31 - 29-Jun-26
Buy* 816 247.60p Automatic Execution
 16:23:31 - 29-Jun-26
Buy* 165 247.60p Automatic Execution
 16:23:31 - 29-Jun-26
Buy* 278 247.60p Automatic Execution
 16:23:31 - 29-Jun-26
Sell* 278 247.40p Automatic Execution
 16:22:37 - 29-Jun-26
Buy* 639 247.60p Automatic Execution
 16:22:36 - 29-Jun-26
Buy* 842 247.60p Automatic Execution
 16:22:36 - 29-Jun-26
Sell* 52 247.40p Automatic Execution
 16:22:09 - 29-Jun-26
Sell* 241 247.40p Automatic Execution
 16:22:09 - 29-Jun-26
Buy* 635 247.60p Automatic Execution
 16:22:09 - 29-Jun-26
Buy* 236 247.60p Automatic Execution
 16:22:09 - 29-Jun-26
Sell* 104 247.20p Automatic Execution
 16:22:06 - 29-Jun-26
Sell* 381 247.20p Automatic Execution
 16:22:06 - 29-Jun-26
Sell* 236 247.40p Automatic Execution
 16:21:36 - 29-Jun-26
Buy* 466 247.60p Automatic Execution
 16:21:36 - 29-Jun-26
Buy* 1,519 247.60p Automatic Execution
 16:21:36 - 29-Jun-26
Buy* 668 247.60p Automatic Execution
 16:21:36 - 29-Jun-26
Sell* 619 247.60p Automatic Execution
 16:21:08 - 29-Jun-26
Sell* 608 247.60p Automatic Execution
 16:21:08 - 29-Jun-26
Buy* 200 247.80p Automatic Execution
 16:21:08 - 29-Jun-26
Buy* 232 247.60p Automatic Execution
 16:21:08 - 29-Jun-26
Buy* 475 247.40p Automatic Execution
 16:20:40 - 29-Jun-26
Buy* 968 247.40p Automatic Execution
 16:20:40 - 29-Jun-26
Buy* 365 247.40p Automatic Execution
 16:20:40 - 29-Jun-26
Buy* 200 247.40p Automatic Execution
 16:20:40 - 29-Jun-26
Buy* 667 247.40p Automatic Execution
 16:20:40 - 29-Jun-26
Buy* 507 247.40p Automatic Execution
 16:20:40 - 29-Jun-26
Buy* 558 247.20p Automatic Execution
 16:19:11 - 29-Jun-26
Buy* 694 247.20p Automatic Execution
 16:19:11 - 29-Jun-26
Buy* 164 247.00p Automatic Execution
 16:18:45 - 29-Jun-26
Buy* 622 247.00p Automatic Execution
 16:18:45 - 29-Jun-26
Buy* 600 247.00p Automatic Execution
 16:18:45 - 29-Jun-26
Buy* 340 246.80p Automatic Execution
 16:18:13 - 29-Jun-26
Buy* 59 246.80p Automatic Execution
 16:18:13 - 29-Jun-26
Buy* 1,118 246.80p Automatic Execution
 16:18:13 - 29-Jun-26
Sell* 390 246.40p Automatic Execution
 16:17:35 - 29-Jun-26
Sell* 652 246.40p Automatic Execution
 16:17:35 - 29-Jun-26
Sell* 83 246.80p Automatic Execution
 16:17:35 - 29-Jun-26
Sell* 155 246.80p Automatic Execution
 16:17:35 - 29-Jun-26
Buy* 476 247.00p Automatic Execution
 16:17:35 - 29-Jun-26
Buy* 238 247.00p Automatic Execution
 16:17:35 - 29-Jun-26
Sell* 381 246.80p Automatic Execution
 16:17:35 - 29-Jun-26
Sell* 631 246.80p Automatic Execution
 16:17:35 - 29-Jun-26
Sell* 5,000 246.831p Negotiated Trade
 16:17:28 - 29-Jun-26
Buy* 420 247.00p Automatic Execution
 16:16:35 - 29-Jun-26
Buy* 7 247.00p Automatic Execution
 16:16:35 - 29-Jun-26
Buy* 300 247.00p Automatic Execution
 16:16:35 - 29-Jun-26
Buy* 88 247.00p Automatic Execution
 16:16:35 - 29-Jun-26
Sell* 423 246.80p Automatic Execution
 16:16:34 - 29-Jun-26
Sell* 854 246.80p Automatic Execution
 16:16:34 - 29-Jun-26
Sell* 7 246.80p Automatic Execution
 16:16:34 - 29-Jun-26
Sell* 174 246.80p Automatic Execution
 16:16:06 - 29-Jun-26
Buy* 348 247.00p Automatic Execution
 16:16:06 - 29-Jun-26
Buy* 174 247.00p Automatic Execution
 16:16:06 - 29-Jun-26
Sell* 645 246.80p Automatic Execution
 16:16:06 - 29-Jun-26
Sell* 30 246.80p Automatic Execution
 16:16:06 - 29-Jun-26
Sell* 87 246.80p Automatic Execution
 16:16:06 - 29-Jun-26
Sell* 316 246.80p Automatic Execution
 16:16:06 - 29-Jun-26
Buy* 500 247.00p Automatic Execution
 16:15:29 - 29-Jun-26
Buy* 597 247.00p Automatic Execution
 16:15:29 - 29-Jun-26
Buy* 582 247.00p Automatic Execution
 16:15:29 - 29-Jun-26
Buy* 472 246.80p Automatic Execution
 16:14:46 - 29-Jun-26
Buy* 588 246.60p Automatic Execution
 16:14:22 - 29-Jun-26
Buy* 869 246.60p Automatic Execution
 16:14:22 - 29-Jun-26
Sell* 646 246.20p Automatic Execution
 16:14:22 - 29-Jun-26
Buy* 272 246.40p Automatic Execution
 16:14:22 - 29-Jun-26
Sell* 74 246.20p Automatic Execution
 16:14:22 - 29-Jun-26
Sell* 272 246.20p Automatic Execution
 16:14:22 - 29-Jun-26
Buy* 61 246.40p Automatic Execution
 16:14:22 - 29-Jun-26
Buy* 600 246.40p Automatic Execution
 16:14:22 - 29-Jun-26
Buy* 846 246.40p Automatic Execution
 16:14:22 - 29-Jun-26
Buy* 489 246.40p Automatic Execution
 16:14:22 - 29-Jun-26
Buy* 294 246.40p Automatic Execution
 16:14:22 - 29-Jun-26
Buy* 2,253 246.40p Automatic Execution
 16:14:22 - 29-Jun-26
Sell* 266 246.00p Automatic Execution
 16:13:34 - 29-Jun-26
Sell* 167 246.00p Automatic Execution
 16:12:04 - 29-Jun-26
Sell* 467 246.00p Automatic Execution
 16:12:04 - 29-Jun-26
Buy* 160 246.20p Automatic Execution
 16:11:21 - 29-Jun-26
Sell* 509 246.40p Automatic Execution
 16:10:19 - 29-Jun-26
Sell* 47 246.40p Automatic Execution
 16:10:19 - 29-Jun-26
Sell* 173 246.40p Automatic Execution
 16:10:19 - 29-Jun-26
Buy* 649 246.60p Automatic Execution
 16:10:19 - 29-Jun-26
Buy* 729 246.60p Automatic Execution
 16:10:19 - 29-Jun-26
Sell* 166 246.40p Automatic Execution
 16:10:19 - 29-Jun-26
Sell* 1,104 246.40p Automatic Execution
 16:10:19 - 29-Jun-26
Sell* 41 246.80p Automatic Execution
 16:09:26 - 29-Jun-26
Sell* 4 246.80p Automatic Execution
 16:09:26 - 29-Jun-26
Sell* 330 246.80p Automatic Execution
 16:09:26 - 29-Jun-26
Sell* 32 246.80p Automatic Execution
 16:09:26 - 29-Jun-26
Sell* 237 246.80p Automatic Execution
 16:09:26 - 29-Jun-26
Sell* 381 246.80p Automatic Execution
 16:09:26 - 29-Jun-26
Sell* 19,604 245.00p SI Trade
Suspected SELL Trade
 16:07:49 - 29-Jun-26
FTSE 100 Latest
Value10,520.13
Change35.91