Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,245 241.196p SI Trade
Suspected SELL Trade
 16:47:07 - 20-May-26
Sell* 186,378 244.40p Uncrossing Trade
 16:35:13 - 20-May-26
Sell* 418 242.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 418 242.40p Automatic Execution
 16:28:55 - 20-May-26
Sell* 474 242.40p Automatic Execution
 16:28:51 - 20-May-26
Buy* 109 242.60p Automatic Execution
 16:28:47 - 20-May-26
Buy* 109 242.60p Automatic Execution
 16:28:47 - 20-May-26
Buy* 109 242.60p Automatic Execution
 16:28:47 - 20-May-26
Buy* 50 242.60p Automatic Execution
 16:28:46 - 20-May-26
Buy* 129 242.60p Automatic Execution
 16:28:46 - 20-May-26
Buy* 387 242.60p Automatic Execution
 16:28:46 - 20-May-26
Buy* 374 242.60p Automatic Execution
 16:28:46 - 20-May-26
Buy* 71 242.40p Automatic Execution
 16:28:46 - 20-May-26
Buy* 129 242.40p Automatic Execution
 16:28:46 - 20-May-26
Sell* 161 242.20p Automatic Execution
 16:28:38 - 20-May-26
Sell* 59 242.40p Automatic Execution
 16:28:11 - 20-May-26
Sell* 242 242.40p Automatic Execution
 16:28:11 - 20-May-26
Sell* 323 242.40p Automatic Execution
 16:27:58 - 20-May-26
Sell* 269 242.40p Automatic Execution
 16:26:34 - 20-May-26
Sell* 200 242.40p Automatic Execution
 16:26:34 - 20-May-26
Sell* 127 242.40p Automatic Execution
 16:25:59 - 20-May-26
Sell* 200 242.40p Automatic Execution
 16:25:59 - 20-May-26
Sell* 136 242.40p Automatic Execution
 16:25:59 - 20-May-26
Buy* 53 242.80p Automatic Execution
 16:25:49 - 20-May-26
Sell* 94 242.60p Automatic Execution
 16:25:35 - 20-May-26
Sell* 83 242.60p Automatic Execution
 16:25:29 - 20-May-26
Sell* 200 242.60p Automatic Execution
 16:25:29 - 20-May-26
Sell* 47 242.60p Automatic Execution
 16:25:29 - 20-May-26
Buy* 500 242.80p Automatic Execution
 16:25:22 - 20-May-26
Buy* 229 242.80p Automatic Execution
 16:25:22 - 20-May-26
Sell* 167 242.40p Automatic Execution
 16:24:59 - 20-May-26
Buy* 669 242.60p Automatic Execution
 16:24:55 - 20-May-26
Buy* 214 242.60p Automatic Execution
 16:24:55 - 20-May-26
Sell* 649 242.20p Automatic Execution
 16:24:55 - 20-May-26
Sell* 540 242.20p Automatic Execution
 16:24:55 - 20-May-26
Sell* 214 242.40p Automatic Execution
 16:24:55 - 20-May-26
Buy* 214 242.60p Automatic Execution
 16:24:55 - 20-May-26
Sell* 310 242.20p Automatic Execution
 16:24:55 - 20-May-26
Sell* 24 242.40p Automatic Execution
 16:24:55 - 20-May-26
Sell* 127 242.40p Automatic Execution
 16:24:45 - 20-May-26
Sell* 37 242.40p Automatic Execution
 16:24:45 - 20-May-26
Buy* 233 242.60p Automatic Execution
 16:24:35 - 20-May-26
Sell* 240 242.40p Automatic Execution
 16:24:35 - 20-May-26
Buy* 240 242.60p Automatic Execution
 16:24:25 - 20-May-26
Sell* 240 242.40p Automatic Execution
 16:24:25 - 20-May-26
Buy* 240 242.60p Automatic Execution
 16:24:15 - 20-May-26
Sell* 112 242.40p Automatic Execution
 16:24:15 - 20-May-26
Sell* 153 242.40p Automatic Execution
 16:24:10 - 20-May-26
Buy* 265 242.60p Automatic Execution
 16:24:05 - 20-May-26
Sell* 34 242.40p Automatic Execution
 16:24:05 - 20-May-26
Sell* 119 242.40p Automatic Execution
 16:23:59 - 20-May-26
Sell* 432 242.60p Automatic Execution
 16:23:55 - 20-May-26
Sell* 331 242.60p Automatic Execution
 16:23:55 - 20-May-26
Sell* 139 242.60p Automatic Execution
 16:23:55 - 20-May-26
Buy* 366 243.00p Automatic Execution
 16:23:18 - 20-May-26
Buy* 144 243.00p Automatic Execution
 16:23:18 - 20-May-26
Buy* 82 243.00p Automatic Execution
 16:23:18 - 20-May-26
Sell* 34 243.20p Automatic Execution
 16:17:11 - 20-May-26
Sell* 5 243.20p Automatic Execution
 16:17:01 - 20-May-26
Sell* 319 243.20p Automatic Execution
 16:16:31 - 20-May-26
Sell* 386 243.80p Automatic Execution
 16:16:23 - 20-May-26
Sell* 228 243.80p Automatic Execution
 16:16:23 - 20-May-26
Sell* 401 243.80p Automatic Execution
 16:16:23 - 20-May-26
Buy* 591 244.20p Automatic Execution
 16:16:23 - 20-May-26
Buy* 623 244.20p Automatic Execution
 16:16:23 - 20-May-26
Buy* 668 244.00p Automatic Execution
 16:16:16 - 20-May-26
Sell* 141 243.40p Automatic Execution
 16:16:08 - 20-May-26
Sell* 82 243.40p Automatic Execution
 16:16:08 - 20-May-26
Sell* 657 243.40p Automatic Execution
 16:16:08 - 20-May-26
Buy* 567 243.60p Automatic Execution
 16:16:07 - 20-May-26
Sell* 623 243.20p Automatic Execution
 16:16:03 - 20-May-26
Buy* 429 243.60p Automatic Execution
 16:15:49 - 20-May-26
Buy* 651 243.40p Automatic Execution
 16:15:47 - 20-May-26
Buy* 610 243.20p Automatic Execution
 16:15:47 - 20-May-26
Buy* 568 243.40p Automatic Execution
 16:15:44 - 20-May-26
Buy* 582 243.60p Automatic Execution
 16:15:39 - 20-May-26
Buy* 1,220 243.60p Automatic Execution
 16:15:39 - 20-May-26
Buy* 6 242.80p Automatic Execution
 16:15:36 - 20-May-26
Sell* 480 242.00p Automatic Execution
 16:13:20 - 20-May-26
Sell* 27 242.00p Automatic Execution
 16:13:20 - 20-May-26
Sell* 134 242.20p Automatic Execution
 16:13:20 - 20-May-26
Sell* 646 242.20p Automatic Execution
 16:13:16 - 20-May-26
Sell* 70 242.20p Automatic Execution
 16:13:16 - 20-May-26
Buy* 108 242.60p Automatic Execution
 16:13:01 - 20-May-26
Buy* 44 242.40p Automatic Execution
 16:11:47 - 20-May-26
Sell* 288 242.20p Automatic Execution
 16:11:38 - 20-May-26
Sell* 680 242.60p Automatic Execution
 16:10:59 - 20-May-26
Sell* 490 242.40p Automatic Execution
 16:10:58 - 20-May-26
Sell* 54 242.40p Automatic Execution
 16:10:58 - 20-May-26
Sell* 565 242.60p Automatic Execution
 16:10:57 - 20-May-26
Sell* 81 242.60p Automatic Execution
 16:10:57 - 20-May-26
Sell* 144 242.80p Automatic Execution
 16:10:53 - 20-May-26
Sell* 642 242.80p Automatic Execution
 16:10:52 - 20-May-26
Sell* 6 242.80p Automatic Execution
 16:10:52 - 20-May-26
Sell* 26 242.80p Automatic Execution
 16:10:52 - 20-May-26
Buy* 292 243.40p Automatic Execution
 16:10:52 - 20-May-26
Buy* 652 243.40p Automatic Execution
 16:10:52 - 20-May-26
Buy* 635 243.20p Automatic Execution
 16:10:52 - 20-May-26
Buy* 126 243.00p Automatic Execution
 16:09:16 - 20-May-26
Buy* 176 242.80p Automatic Execution
 16:09:16 - 20-May-26
Buy* 26 242.80p SI Trade
 16:07:52 - 20-May-26
Sell* 38 242.20p Automatic Execution
 16:07:52 - 20-May-26
Buy* 808 242.60p Automatic Execution
 16:06:10 - 20-May-26
Sell* 602 242.20p Automatic Execution
 16:04:45 - 20-May-26
Sell* 780 242.20p Automatic Execution
 16:04:45 - 20-May-26
Sell* 71 242.20p Automatic Execution
 16:03:01 - 20-May-26
Sell* 94 242.20p Automatic Execution
 16:03:01 - 20-May-26
Sell* 227 242.20p Automatic Execution
 16:03:01 - 20-May-26
Unknown* 333 242.80p OTC Trade
 15:59:02 - 20-May-26
Buy* 609 242.60p Automatic Execution
 15:55:32 - 20-May-26
Buy* 132 242.60p Automatic Execution
 15:55:32 - 20-May-26
Buy* 1 242.60p Ordinary
 15:55:22 - 20-May-26
Sell* 20 242.20p Automatic Execution
 15:37:35 - 20-May-26
Unknown* 140 242.20p OTC Trade
 15:37:35 - 20-May-26
Sell* 140 242.20p SI Trade
 15:37:35 - 20-May-26
Buy* 10 242.80p Suspected BUY Trade
 15:31:21 - 20-May-26
Unknown* 671 242.00p OTC Trade
 15:29:32 - 20-May-26
Sell* 671 242.00p SI Trade
 15:29:32 - 20-May-26
Buy* 629 242.60p Automatic Execution
 15:26:17 - 20-May-26
Buy* 375 242.60p Automatic Execution
 15:26:17 - 20-May-26
Sell* 673 242.00p Automatic Execution
 15:25:10 - 20-May-26
Sell* 593 242.40p Automatic Execution
 15:21:48 - 20-May-26
Buy* 318 243.00p Automatic Execution
 15:19:02 - 20-May-26
Buy* 152 242.80p Automatic Execution
 15:19:02 - 20-May-26
Buy* 318 242.80p Automatic Execution
 15:19:02 - 20-May-26
Buy* 331 241.00p Automatic Execution
 15:14:33 - 20-May-26
Buy* 415 241.00p Automatic Execution
 15:14:33 - 20-May-26
Buy* 682 240.80p Automatic Execution
 15:14:08 - 20-May-26
Buy* 102 240.80p Automatic Execution
 15:14:08 - 20-May-26
Sell* 9 240.20p Ordinary
 15:13:18 - 20-May-26
Sell* 122 240.60p Automatic Execution
 15:09:43 - 20-May-26
Sell* 129 240.60p Automatic Execution
 15:09:41 - 20-May-26
Sell* 1 240.60p Automatic Execution
 15:09:40 - 20-May-26
Sell* 337 240.60p Automatic Execution
 15:09:39 - 20-May-26
Sell* 304 240.60p Automatic Execution
 15:09:39 - 20-May-26
Sell* 375 240.60p Automatic Execution
 15:09:39 - 20-May-26
Sell* 964 240.60p Automatic Execution
 15:09:39 - 20-May-26
Sell* 554 240.60p Automatic Execution
 15:09:39 - 20-May-26
Sell* 308 240.80p Automatic Execution
 15:00:58 - 20-May-26
Sell* 52 240.80p Automatic Execution
 15:00:58 - 20-May-26
Sell* 123 240.80p Automatic Execution
 15:00:58 - 20-May-26
Unknown* 1 241.20p OTC Trade
 14:54:34 - 20-May-26
Unknown* 1 241.20p SI Trade
 14:54:34 - 20-May-26
Sell* 98 240.80p Automatic Execution
 14:49:47 - 20-May-26
Sell* 100 240.80p Automatic Execution
 14:49:47 - 20-May-26
Sell* 295 240.80p Automatic Execution
 14:49:38 - 20-May-26
Sell* 309 240.80p Automatic Execution
 14:49:38 - 20-May-26
Buy* 397 241.00p Automatic Execution
 14:46:46 - 20-May-26
Unknown* 2,291 241.00p OTC Trade
 14:43:11 - 20-May-26
Buy* 621 241.00p Automatic Execution
 14:41:06 - 20-May-26
Buy* 690 240.80p Automatic Execution
 14:41:05 - 20-May-26
Buy* 681 240.80p Automatic Execution
 14:41:05 - 20-May-26
Buy* 635 240.80p Automatic Execution
 14:41:05 - 20-May-26
Buy* 530 240.60p Automatic Execution
 14:41:05 - 20-May-26
Buy* 527 240.60p Automatic Execution
 14:41:00 - 20-May-26
Buy* 871 240.60p Automatic Execution
 14:41:00 - 20-May-26
Buy* 173 240.60p Automatic Execution
 14:41:00 - 20-May-26
Buy* 46 240.60p Automatic Execution
 14:41:00 - 20-May-26
Buy* 210 240.40p Automatic Execution
 14:39:51 - 20-May-26
Buy* 660 240.20p Automatic Execution
 14:38:50 - 20-May-26
Buy* 169 240.00p Automatic Execution
 14:37:25 - 20-May-26
Buy* 512 240.00p Automatic Execution
 14:37:25 - 20-May-26
Buy* 55 239.80p Automatic Execution
 14:36:17 - 20-May-26
Buy* 290 239.80p Automatic Execution
 14:36:17 - 20-May-26
Buy* 543 239.80p Automatic Execution
 14:36:17 - 20-May-26
Buy* 555 239.80p Automatic Execution
 14:36:17 - 20-May-26
Sell* 634 239.80p Automatic Execution
 14:35:14 - 20-May-26
Sell* 88 240.00p Automatic Execution
 14:35:14 - 20-May-26
Sell* 483 240.40p Automatic Execution
 14:32:17 - 20-May-26
Sell* 608 240.40p Automatic Execution
 14:32:17 - 20-May-26
Buy* 103 240.80p Automatic Execution
 14:30:43 - 20-May-26
Buy* 579 240.80p Automatic Execution
 14:30:43 - 20-May-26
Buy* 20 240.80p Automatic Execution
 14:29:49 - 20-May-26
Buy* 320 240.80p Automatic Execution
 14:24:51 - 20-May-26
Buy* 187 240.80p Automatic Execution
 14:24:51 - 20-May-26
Buy* 663 240.80p Automatic Execution
 14:24:51 - 20-May-26
Sell* 146 240.195p Negotiated Trade
 14:19:14 - 20-May-26
Sell* 134 240.20p Automatic Execution
 14:19:01 - 20-May-26
Sell* 494 240.20p Automatic Execution
 14:19:01 - 20-May-26
Buy* 226 240.60p SI Trade
 14:19:00 - 20-May-26
Sell* 554 240.60p Automatic Execution
 14:19:00 - 20-May-26
Sell* 82 240.80p Automatic Execution
 14:19:00 - 20-May-26
Sell* 178 240.80p Automatic Execution
 14:19:00 - 20-May-26
Buy* 178 241.00p Automatic Execution
 14:19:00 - 20-May-26
Sell* 82 240.80p Automatic Execution
 14:19:00 - 20-May-26
Sell* 188 240.80p Automatic Execution
 14:19:00 - 20-May-26
Buy* 188 241.00p Automatic Execution
 14:18:50 - 20-May-26
Sell* 188 240.80p Automatic Execution
 14:18:50 - 20-May-26
Buy* 188 241.00p Automatic Execution
 14:18:46 - 20-May-26
Sell* 82 240.80p Automatic Execution
 14:18:46 - 20-May-26
Sell* 188 240.80p Automatic Execution
 14:18:46 - 20-May-26
Buy* 188 241.00p Automatic Execution
 14:18:46 - 20-May-26
Sell* 82 240.80p Automatic Execution
 14:18:46 - 20-May-26
Sell* 188 240.80p Automatic Execution
 14:18:46 - 20-May-26
Buy* 188 241.00p Automatic Execution
 14:18:46 - 20-May-26
Sell* 227 240.80p Automatic Execution
 14:18:46 - 20-May-26
Buy* 227 241.00p Automatic Execution
 14:18:46 - 20-May-26
Sell* 188 240.80p Automatic Execution
 14:18:46 - 20-May-26
Buy* 188 241.00p Automatic Execution
 14:18:46 - 20-May-26
Sell* 226 240.80p Automatic Execution
 14:18:46 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79