Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 238.096p Negotiated Trade
 10:03:17 - 21-Jul-26
Buy* 109 240.20p Automatic Execution
 10:01:13 - 21-Jul-26
Buy* 160 238.20p Automatic Execution
 09:59:48 - 21-Jul-26
Buy* 264 238.20p Automatic Execution
 09:59:48 - 21-Jul-26
Buy* 76 238.20p Automatic Execution
 09:57:49 - 21-Jul-26
Buy* 84 237.60p Automatic Execution
 09:55:57 - 21-Jul-26
Buy* 3 237.60p Automatic Execution
 09:55:57 - 21-Jul-26
Buy* 247 237.40p Automatic Execution
 09:54:46 - 21-Jul-26
Buy* 29 237.40p Automatic Execution
 09:54:18 - 21-Jul-26
Buy* 84 237.20p Automatic Execution
 09:49:52 - 21-Jul-26
Sell* 404 237.00p Automatic Execution
 09:49:47 - 21-Jul-26
Sell* 404 237.00p Automatic Execution
 09:49:47 - 21-Jul-26
Sell* 404 237.00p Automatic Execution
 09:49:46 - 21-Jul-26
Buy* 386 237.20p Automatic Execution
 09:49:46 - 21-Jul-26
Buy* 236 237.20p Automatic Execution
 09:49:46 - 21-Jul-26
Sell* 21 236.00p SI Trade
 09:48:57 - 21-Jul-26
Buy* 160 238.00p Automatic Execution
 09:28:14 - 21-Jul-26
Sell* 465 236.80p Automatic Execution
 09:27:13 - 21-Jul-26
Buy* 35 237.40p Automatic Execution
 09:27:13 - 21-Jul-26
Buy* 214 237.40p Automatic Execution
 09:27:13 - 21-Jul-26
Buy* 214 237.40p Automatic Execution
 09:27:13 - 21-Jul-26
Buy* 193 237.40p Automatic Execution
 09:27:13 - 21-Jul-26
Sell* 214 236.60p Automatic Execution
 09:27:13 - 21-Jul-26
Buy* 214 237.40p Automatic Execution
 09:27:13 - 21-Jul-26
Sell* 214 236.60p Automatic Execution
 09:27:13 - 21-Jul-26
Buy* 214 237.40p Automatic Execution
 09:27:13 - 21-Jul-26
Sell* 214 236.80p Automatic Execution
 09:27:13 - 21-Jul-26
Buy* 105 238.00p Automatic Execution
 09:27:13 - 21-Jul-26
Buy* 385 235.60p Automatic Execution
 09:26:59 - 21-Jul-26
Sell* 1,226 235.20p Automatic Execution
 09:26:32 - 21-Jul-26
Buy* 157 235.60p Automatic Execution
 09:26:31 - 21-Jul-26
Buy* 534 235.20p Automatic Execution
 09:25:46 - 21-Jul-26
Buy* 4 235.20p Automatic Execution
 09:25:46 - 21-Jul-26
Buy* 6 235.20p Automatic Execution
 09:25:46 - 21-Jul-26
Sell* 7 233.60p Automatic Execution
 09:25:46 - 21-Jul-26
Buy* 298 234.80p Automatic Execution
 09:20:48 - 21-Jul-26
Buy* 6 235.60p SI Trade
 09:08:36 - 21-Jul-26
Buy* 68 235.20p Automatic Execution
 08:59:49 - 21-Jul-26
Buy* 17 235.20p Automatic Execution
 08:59:49 - 21-Jul-26
Buy* 25 235.20p Automatic Execution
 08:59:49 - 21-Jul-26
Buy* 37 235.20p Automatic Execution
 08:59:49 - 21-Jul-26
Sell* 130 235.20p Automatic Execution
 08:59:49 - 21-Jul-26
Buy* 23 236.935p Suspected BUY Trade
 08:57:46 - 21-Jul-26
Buy* 15 237.00p SI Trade
 08:54:29 - 21-Jul-26
Buy* 1 236.20p Automatic Execution
 08:47:05 - 21-Jul-26
Buy* 529 236.20p Automatic Execution
 08:47:05 - 21-Jul-26
Buy* 97 236.20p Automatic Execution
 08:47:05 - 21-Jul-26
Buy* 530 235.80p Automatic Execution
 08:46:20 - 21-Jul-26
Buy* 194 235.80p Automatic Execution
 08:46:20 - 21-Jul-26
Sell* 57 236.40p SI Trade
 08:38:51 - 21-Jul-26
Sell* 1,110 236.80p Automatic Execution
 08:37:25 - 21-Jul-26
Buy* 107 236.80p Automatic Execution
 08:34:47 - 21-Jul-26
Sell* 457 236.80p Automatic Execution
 08:34:39 - 21-Jul-26
Sell* 457 236.80p Automatic Execution
 08:34:39 - 21-Jul-26
Sell* 457 236.80p Automatic Execution
 08:34:39 - 21-Jul-26
Sell* 457 236.80p Automatic Execution
 08:34:39 - 21-Jul-26
Buy* 350 236.60p Automatic Execution
 08:34:37 - 21-Jul-26
Buy* 130 236.60p Automatic Execution
 08:34:37 - 21-Jul-26
Buy* 122 236.60p Automatic Execution
 08:34:37 - 21-Jul-26
Buy* 250 234.80p Automatic Execution
 08:32:50 - 21-Jul-26
Buy* 172 234.60p Automatic Execution
 08:32:49 - 21-Jul-26
Buy* 1 234.20p SI Trade
 08:32:05 - 21-Jul-26
Buy* 385 234.20p Automatic Execution
 08:24:23 - 21-Jul-26
Buy* 385 234.20p Automatic Execution
 08:24:23 - 21-Jul-26
Buy* 237 234.20p Automatic Execution
 08:24:23 - 21-Jul-26
Buy* 5 234.60p SI Trade
 08:20:42 - 21-Jul-26
Sell* 360 234.40p Automatic Execution
 08:18:36 - 21-Jul-26
Sell* 28 234.60p Automatic Execution
 08:18:36 - 21-Jul-26
Buy* 337 234.60p Automatic Execution
 08:18:36 - 21-Jul-26
Buy* 5 233.60p Automatic Execution
 08:18:25 - 21-Jul-26
Buy* 963 233.60p Automatic Execution
 08:18:24 - 21-Jul-26
Sell* 420 232.40p Automatic Execution
 08:12:38 - 21-Jul-26
Sell* 420 233.40p Automatic Execution
 08:12:26 - 21-Jul-26
Sell* 260 236.00p Automatic Execution
 08:12:24 - 21-Jul-26
Sell* 287 235.40p Automatic Execution
 08:12:19 - 21-Jul-26
Buy* 900 235.00p Automatic Execution
 08:12:16 - 21-Jul-26
Buy* 905 235.60p Automatic Execution
 08:12:14 - 21-Jul-26
Buy* 2,989 235.40p Automatic Execution
 08:12:14 - 21-Jul-26
Buy* 133 234.20p Automatic Execution
 08:12:14 - 21-Jul-26
Buy* 257 233.00p Automatic Execution
 08:11:52 - 21-Jul-26
Sell* 2,926 232.00p Automatic Execution
 08:11:51 - 21-Jul-26
Sell* 3,155 232.00p Automatic Execution
 08:11:51 - 21-Jul-26
Sell* 160 232.80p Automatic Execution
 08:11:51 - 21-Jul-26
Sell* 339 233.00p Automatic Execution
 08:05:54 - 21-Jul-26
Unknown* 0 236.80p SI Trade
 08:04:37 - 21-Jul-26
Buy* 1 237.40p SI Trade
 08:02:32 - 21-Jul-26
Buy* 10 240.80p SI Trade
 08:00:51 - 21-Jul-26
Buy* 62 240.80p SI Trade
 08:00:51 - 21-Jul-26
Unknown* 0 240.80p SI Trade
 08:00:51 - 21-Jul-26
Buy* 1 240.80p SI Trade
 08:00:51 - 21-Jul-26
Buy* 314 232.40p Automatic Execution
 08:00:22 - 21-Jul-26
Buy* 158 231.80p Automatic Execution
 08:00:22 - 21-Jul-26
Buy* 870 231.80p Suspected BUY Trade
 08:00:22 - 21-Jul-26
Sell* 1,951 229.691p SI Trade
Suspected SELL Trade
 16:47:06 - 20-Jul-26
Buy* 126,679 232.60p Suspected BUY Trade
 16:35:23 - 20-Jul-26
Sell* 337 233.20p Automatic Execution
 16:29:50 - 20-Jul-26
Buy* 80 233.80p Automatic Execution
 16:29:43 - 20-Jul-26
Buy* 241 233.80p Automatic Execution
 16:29:43 - 20-Jul-26
Buy* 25 233.80p SI Trade
 16:29:37 - 20-Jul-26
Buy* 200 233.60p Automatic Execution
 16:29:12 - 20-Jul-26
Buy* 92 233.60p Automatic Execution
 16:29:12 - 20-Jul-26
Sell* 1 233.20p SI Trade
 16:29:02 - 20-Jul-26
Sell* 30 233.20p Automatic Execution
 16:28:42 - 20-Jul-26
Sell* 5 233.20p Automatic Execution
 16:28:42 - 20-Jul-26
Buy* 218 233.40p Automatic Execution
 16:25:53 - 20-Jul-26
Sell* 28 233.00p Automatic Execution
 16:24:15 - 20-Jul-26
Sell* 104 233.00p Automatic Execution
 16:24:15 - 20-Jul-26
Buy* 104 233.40p Automatic Execution
 16:21:42 - 20-Jul-26
Sell* 8 233.00p Automatic Execution
 16:21:42 - 20-Jul-26
Sell* 84 233.20p Automatic Execution
 16:21:35 - 20-Jul-26
Buy* 38 233.80p SI Trade
 16:21:26 - 20-Jul-26
Sell* 809 233.40p Automatic Execution
 16:21:26 - 20-Jul-26
Sell* 227 233.40p Automatic Execution
 16:21:26 - 20-Jul-26
Sell* 14 233.40p Automatic Execution
 16:21:26 - 20-Jul-26
Buy* 61 234.00p SI Trade
 16:21:09 - 20-Jul-26
Buy* 183 234.00p Automatic Execution
 16:21:09 - 20-Jul-26
Sell* 13 233.40p Automatic Execution
 16:20:54 - 20-Jul-26
Sell* 14 233.40p Automatic Execution
 16:20:54 - 20-Jul-26
Sell* 14 233.40p Automatic Execution
 16:20:54 - 20-Jul-26
Sell* 460 233.40p Automatic Execution
 16:20:53 - 20-Jul-26
Buy* 6 233.40p Automatic Execution
 16:20:19 - 20-Jul-26
Buy* 255 233.40p Automatic Execution
 16:20:19 - 20-Jul-26
Buy* 238 233.40p Automatic Execution
 16:16:45 - 20-Jul-26
Unknown* 0 232.80p SI Trade
 16:14:46 - 20-Jul-26
Buy* 162 232.60p Automatic Execution
 16:14:46 - 20-Jul-26
Buy* 38 232.60p Automatic Execution
 16:14:46 - 20-Jul-26
Buy* 37 232.60p Automatic Execution
 16:14:46 - 20-Jul-26
Sell* 120 232.40p Automatic Execution
 16:14:46 - 20-Jul-26
Sell* 199 232.60p Automatic Execution
 16:05:51 - 20-Jul-26
Sell* 10 232.60p Automatic Execution
 16:05:51 - 20-Jul-26
Buy* 17 232.60p Automatic Execution
 16:05:13 - 20-Jul-26
Buy* 2,000 232.60p Automatic Execution
 16:05:13 - 20-Jul-26
Sell* 192 231.80p Automatic Execution
 16:04:53 - 20-Jul-26
Sell* 421 231.80p Automatic Execution
 16:04:53 - 20-Jul-26
Sell* 262 231.80p Automatic Execution
 16:04:53 - 20-Jul-26
Sell* 43 231.80p Automatic Execution
 16:04:53 - 20-Jul-26
Sell* 851 232.00p Automatic Execution
 16:04:48 - 20-Jul-26
Sell* 184 232.00p Automatic Execution
 16:04:48 - 20-Jul-26
Sell* 790 232.00p Automatic Execution
 16:04:48 - 20-Jul-26
Sell* 295 231.80p Automatic Execution
 16:04:13 - 20-Jul-26
Buy* 936 231.60p Automatic Execution
 16:03:58 - 20-Jul-26
Buy* 1,624 231.80p Automatic Execution
 16:03:58 - 20-Jul-26
Buy* 376 231.80p Automatic Execution
 16:03:58 - 20-Jul-26
Buy* 176 231.60p Automatic Execution
 16:03:58 - 20-Jul-26
Buy* 239 231.60p Automatic Execution
 16:03:58 - 20-Jul-26
Sell* 3 230.40p SI Trade
 15:38:29 - 20-Jul-26
Buy* 411 230.60p Automatic Execution
 15:33:42 - 20-Jul-26
Buy* 119 230.60p Automatic Execution
 15:33:42 - 20-Jul-26
Buy* 288 230.60p Automatic Execution
 15:33:31 - 20-Jul-26
Sell* 108 230.20p Automatic Execution
 15:32:38 - 20-Jul-26
Sell* 170 230.20p Automatic Execution
 15:31:11 - 20-Jul-26
Buy* 230 230.00p Automatic Execution
 15:14:02 - 20-Jul-26
Sell* 2 229.20p Ordinary
 15:13:18 - 20-Jul-26
Buy* 4 230.00p Ordinary
 15:13:18 - 20-Jul-26
Sell* 689 230.00p Automatic Execution
 15:10:25 - 20-Jul-26
Buy* 3 230.00p Automatic Execution
 14:59:14 - 20-Jul-26
Sell* 5 229.80p Automatic Execution
 14:53:27 - 20-Jul-26
Sell* 380 230.00p Automatic Execution
 14:52:21 - 20-Jul-26
Sell* 280 230.00p Automatic Execution
 14:52:21 - 20-Jul-26
Sell* 16 230.00p Automatic Execution
 14:52:21 - 20-Jul-26
Buy* 203 230.20p Automatic Execution
 14:51:04 - 20-Jul-26
Buy* 86 230.20p Automatic Execution
 14:51:04 - 20-Jul-26
Buy* 308 230.20p Automatic Execution
 14:50:44 - 20-Jul-26
Buy* 403 229.80p Automatic Execution
 14:49:44 - 20-Jul-26
Buy* 119 229.80p Automatic Execution
 14:49:44 - 20-Jul-26
Sell* 37 229.40p Automatic Execution
 14:46:54 - 20-Jul-26
Sell* 49 229.80p Automatic Execution
 14:46:15 - 20-Jul-26
Sell* 196 229.80p Automatic Execution
 14:46:15 - 20-Jul-26
Sell* 529 229.80p Automatic Execution
 14:46:15 - 20-Jul-26
Sell* 1 229.80p Automatic Execution
 14:46:15 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:46:11 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:46:07 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:46:04 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:46:00 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:45:57 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:45:53 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:45:50 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:45:46 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:45:43 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:45:39 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:45:31 - 20-Jul-26
Sell* 4 229.60p Automatic Execution
 14:45:31 - 20-Jul-26
Sell* 286 229.60p Automatic Execution
 14:42:34 - 20-Jul-26
Sell* 1 229.60p Automatic Execution
 14:42:34 - 20-Jul-26
Buy* 657 229.40p Automatic Execution
 14:19:32 - 20-Jul-26
Buy* 196 229.20p Automatic Execution
 14:19:32 - 20-Jul-26
Buy* 171 229.20p Automatic Execution
 14:19:32 - 20-Jul-26
Sell* 236 229.00p Automatic Execution
 14:19:32 - 20-Jul-26
Sell* 187 229.00p Automatic Execution
 14:19:32 - 20-Jul-26
Sell* 196 228.80p Automatic Execution
 14:14:58 - 20-Jul-26
Sell* 470 228.80p Automatic Execution
 14:14:58 - 20-Jul-26
Sell* 1,000 228.80p Automatic Execution
 14:14:58 - 20-Jul-26
Sell* 225 229.20p Automatic Execution
 14:13:34 - 20-Jul-26
Buy* 644 229.40p Automatic Execution
 14:10:31 - 20-Jul-26
Sell* 151 229.00p Automatic Execution
 13:53:03 - 20-Jul-26
Sell* 424 229.00p Automatic Execution
 13:53:03 - 20-Jul-26
Sell* 4 229.00p Automatic Execution
 13:53:03 - 20-Jul-26
Sell* 21 229.00p Automatic Execution
 13:53:03 - 20-Jul-26
Sell* 18 229.20p Automatic Execution
 13:52:48 - 20-Jul-26
Sell* 70 229.20p Automatic Execution
 13:45:26 - 20-Jul-26
FTSE 100 Latest
Value10,552.56
Change27.80