| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 277.60p | Automatic Execution |
14:20:19 - 21-Aug-26 |
| Buy* | 200 | 277.40p | Automatic Execution |
14:19:26 - 21-Aug-26 |
| Buy* | 26 | 277.00p | Automatic Execution |
14:18:08 - 21-Aug-26 |
| Buy* | 216 | 277.40p | Automatic Execution |
14:15:20 - 21-Aug-26 |
| Buy* | 300 | 277.40p | Automatic Execution |
14:15:20 - 21-Aug-26 |
| Buy* | 399 | 277.40p | Automatic Execution |
14:15:20 - 21-Aug-26 |
| Sell* | 52 | 277.00p | Automatic Execution |
14:14:27 - 21-Aug-26 |
| Sell* | 1,126 | 277.00p | Automatic Execution |
14:14:27 - 21-Aug-26 |
| Sell* | 1,791 | 277.00p | Automatic Execution |
14:14:27 - 21-Aug-26 |
| Sell* | 552 | 277.00p | Automatic Execution |
14:14:27 - 21-Aug-26 |
| Sell* | 207 | 277.20p | Automatic Execution |
14:12:35 - 21-Aug-26 |
| Sell* | 70 | 277.40p | Automatic Execution |
14:12:29 - 21-Aug-26 |
| Buy* | 1,027 | 277.40p | Automatic Execution |
14:12:24 - 21-Aug-26 |
| Buy* | 227 | 277.20p | Automatic Execution |
14:12:24 - 21-Aug-26 |
| Buy* | 170 | 277.20p | Automatic Execution |
14:12:24 - 21-Aug-26 |
| Buy* | 54 | 277.20p | Automatic Execution |
14:12:24 - 21-Aug-26 |
| Buy* | 710 | 277.20p | Automatic Execution |
14:12:24 - 21-Aug-26 |
| Sell* | 638 | 277.20p | Automatic Execution |
14:12:11 - 21-Aug-26 |
| Buy* | 691 | 277.40p | Automatic Execution |
14:12:11 - 21-Aug-26 |
| Buy* | 3 | 277.40p | Automatic Execution |
14:12:11 - 21-Aug-26 |
| Buy* | 275 | 277.40p | Automatic Execution |
14:07:31 - 21-Aug-26 |
| Buy* | 726 | 277.40p | Automatic Execution |
14:07:31 - 21-Aug-26 |
| Sell* | 6 | 277.20p | Automatic Execution |
14:05:04 - 21-Aug-26 |
| Sell* | 243 | 277.20p | Automatic Execution |
14:05:04 - 21-Aug-26 |
| Buy* | 460 | 277.60p | Automatic Execution |
14:04:44 - 21-Aug-26 |
| Buy* | 125 | 277.60p | Automatic Execution |
14:04:44 - 21-Aug-26 |
| Buy* | 151 | 277.40p | Automatic Execution |
14:04:01 - 21-Aug-26 |
| Buy* | 275 | 277.60p | Automatic Execution |
14:02:41 - 21-Aug-26 |
| Buy* | 125 | 277.60p | Automatic Execution |
14:02:05 - 21-Aug-26 |
| Buy* | 275 | 277.60p | Automatic Execution |
14:00:29 - 21-Aug-26 |
| Buy* | 625 | 277.60p | Automatic Execution |
13:56:13 - 21-Aug-26 |
| Buy* | 164 | 277.60p | Automatic Execution |
13:56:13 - 21-Aug-26 |
| Buy* | 400 | 277.60p | Automatic Execution |
13:56:13 - 21-Aug-26 |
| Buy* | 344 | 277.80p | Automatic Execution |
13:53:59 - 21-Aug-26 |
| Buy* | 100 | 277.80p | Automatic Execution |
13:53:59 - 21-Aug-26 |
| Sell* | 153 | 277.60p | Automatic Execution |
13:51:27 - 21-Aug-26 |
| Sell* | 1,147 | 277.60p | Automatic Execution |
13:51:27 - 21-Aug-26 |
| Sell* | 162 | 277.60p | Automatic Execution |
13:51:27 - 21-Aug-26 |
| Sell* | 161 | 277.80p | Automatic Execution |
13:51:26 - 21-Aug-26 |
| Sell* | 42 | 277.80p | Automatic Execution |
13:51:26 - 21-Aug-26 |
| Sell* | 230 | 277.80p | Automatic Execution |
13:51:26 - 21-Aug-26 |
| Buy* | 500 | 278.20p | Automatic Execution |
13:51:26 - 21-Aug-26 |
| Sell* | 190 | 277.80p | Automatic Execution |
13:48:34 - 21-Aug-26 |
| Sell* | 118 | 277.80p | Automatic Execution |
13:48:34 - 21-Aug-26 |
| Sell* | 37 | 277.80p | Automatic Execution |
13:48:34 - 21-Aug-26 |
| Buy* | 750 | 278.40p | Automatic Execution |
13:47:33 - 21-Aug-26 |
| Buy* | 52 | 278.20p | Automatic Execution |
13:47:17 - 21-Aug-26 |
| Buy* | 66 | 278.00p | Automatic Execution |
13:45:18 - 21-Aug-26 |
| Sell* | 156 | 278.00p | Automatic Execution |
13:45:12 - 21-Aug-26 |
| Sell* | 46 | 278.00p | Automatic Execution |
13:45:12 - 21-Aug-26 |
| Buy* | 553 | 278.40p | Automatic Execution |
13:44:19 - 21-Aug-26 |
| Buy* | 7 | 278.40p | Automatic Execution |
13:44:19 - 21-Aug-26 |
| Buy* | 334 | 278.00p | Automatic Execution |
13:42:32 - 21-Aug-26 |
| Buy* | 80 | 277.80p | Automatic Execution |
13:42:06 - 21-Aug-26 |
| Buy* | 113 | 277.60p | Automatic Execution |
13:40:52 - 21-Aug-26 |
| Buy* | 266 | 277.80p | Automatic Execution |
13:38:53 - 21-Aug-26 |
| Buy* | 330 | 277.80p | Automatic Execution |
13:38:53 - 21-Aug-26 |
| Buy* | 72 | 277.60p | Automatic Execution |
13:37:18 - 21-Aug-26 |
| Buy* | 79 | 277.60p | Automatic Execution |
13:37:18 - 21-Aug-26 |
| Buy* | 255 | 277.60p | Automatic Execution |
13:37:18 - 21-Aug-26 |
| Sell* | 61 | 277.40p | Automatic Execution |
13:36:51 - 21-Aug-26 |
| Sell* | 285 | 277.40p | Automatic Execution |
13:36:51 - 21-Aug-26 |
| Buy* | 366 | 277.80p | Automatic Execution |
13:36:51 - 21-Aug-26 |
| Sell* | 1 | 277.40p | Automatic Execution |
13:27:58 - 21-Aug-26 |
| Buy* | 94 | 277.60p | Automatic Execution |
13:25:27 - 21-Aug-26 |
| Buy* | 5 | 277.60p | Automatic Execution |
13:25:27 - 21-Aug-26 |
| Buy* | 1 | 277.60p | Automatic Execution |
13:25:26 - 21-Aug-26 |
| Buy* | 1,290 | 278.40p | Automatic Execution |
13:25:26 - 21-Aug-26 |
| Buy* | 310 | 278.40p | Automatic Execution |
13:25:26 - 21-Aug-26 |
| Buy* | 400 | 278.40p | Automatic Execution |
13:25:26 - 21-Aug-26 |
| Buy* | 310 | 278.00p | Automatic Execution |
13:23:35 - 21-Aug-26 |
| Buy* | 334 | 277.40p | Automatic Execution |
13:23:27 - 21-Aug-26 |
| Buy* | 40 | 277.20p | Automatic Execution |
13:23:25 - 21-Aug-26 |
| Buy* | 105 | 277.20p | Automatic Execution |
13:23:25 - 21-Aug-26 |
| Buy* | 237 | 277.20p | Automatic Execution |
13:23:25 - 21-Aug-26 |
| Buy* | 400 | 277.20p | Automatic Execution |
13:23:25 - 21-Aug-26 |
| Sell* | 30 | 277.00p | Automatic Execution |
13:23:16 - 21-Aug-26 |
| Sell* | 141 | 277.40p | Automatic Execution |
13:22:16 - 21-Aug-26 |
| Buy* | 72 | 278.00p | Automatic Execution |
13:22:16 - 21-Aug-26 |
| Buy* | 149 | 278.00p | Automatic Execution |
13:22:16 - 21-Aug-26 |
| Sell* | 149 | 277.40p | Automatic Execution |
13:21:07 - 21-Aug-26 |
| Buy* | 72 | 278.00p | Automatic Execution |
13:21:07 - 21-Aug-26 |
| Buy* | 121 | 278.00p | Automatic Execution |
13:21:07 - 21-Aug-26 |
| Sell* | 121 | 277.40p | Automatic Execution |
13:18:17 - 21-Aug-26 |
| Buy* | 337 | 278.00p | Automatic Execution |
13:18:17 - 21-Aug-26 |
| Buy* | 64 | 278.00p | Automatic Execution |
13:18:17 - 21-Aug-26 |
| Buy* | 65 | 278.00p | Automatic Execution |
13:18:17 - 21-Aug-26 |
| Sell* | 65 | 277.40p | Automatic Execution |
13:17:30 - 21-Aug-26 |
| Buy* | 64 | 278.00p | Automatic Execution |
13:17:30 - 21-Aug-26 |
| Buy* | 65 | 278.00p | Automatic Execution |
13:17:30 - 21-Aug-26 |
| Sell* | 65 | 277.40p | Automatic Execution |
13:17:25 - 21-Aug-26 |
| Buy* | 12 | 278.00p | Automatic Execution |
13:17:25 - 21-Aug-26 |
| Buy* | 583 | 277.40p | Automatic Execution |
13:13:40 - 21-Aug-26 |
| Buy* | 21 | 277.40p | Automatic Execution |
13:13:40 - 21-Aug-26 |
| Buy* | 1 | 277.40p | Automatic Execution |
13:08:55 - 21-Aug-26 |
| Buy* | 900 | 277.20p | Automatic Execution |
13:07:58 - 21-Aug-26 |
| Buy* | 559 | 277.40p | Automatic Execution |
13:02:49 - 21-Aug-26 |
| Buy* | 226 | 277.40p | Automatic Execution |
13:02:49 - 21-Aug-26 |
| Buy* | 192 | 278.20p | Automatic Execution |
12:56:53 - 21-Aug-26 |
| Buy* | 290 | 278.20p | Automatic Execution |
12:56:53 - 21-Aug-26 |
| Buy* | 400 | 278.20p | Automatic Execution |
12:56:53 - 21-Aug-26 |
| Buy* | 28 | 277.20p | Automatic Execution |
12:56:41 - 21-Aug-26 |
| Sell* | 1 | 276.40p | Automatic Execution |
12:54:01 - 21-Aug-26 |
| Sell* | 237 | 277.00p | Automatic Execution |
12:49:21 - 21-Aug-26 |
| Sell* | 8 | 277.00p | Automatic Execution |
12:49:21 - 21-Aug-26 |
| Sell* | 69 | 277.00p | Automatic Execution |
12:49:21 - 21-Aug-26 |
| Buy* | 2,000 | 278.20p | Automatic Execution |
12:42:29 - 21-Aug-26 |
| Buy* | 197 | 277.60p | Automatic Execution |
12:41:01 - 21-Aug-26 |
| Sell* | 125 | 277.40p | Automatic Execution |
12:40:34 - 21-Aug-26 |
| Buy* | 61 | 277.80p | Automatic Execution |
12:40:34 - 21-Aug-26 |
| Buy* | 240 | 277.40p | Automatic Execution |
12:25:00 - 21-Aug-26 |
| Buy* | 199 | 277.40p | Automatic Execution |
12:25:00 - 21-Aug-26 |
| Buy* | 1 | 277.40p | Automatic Execution |
12:24:33 - 21-Aug-26 |
| Buy* | 400 | 277.40p | Automatic Execution |
12:21:46 - 21-Aug-26 |
| Buy* | 200 | 277.40p | Automatic Execution |
12:20:38 - 21-Aug-26 |
| Buy* | 326 | 277.20p | Automatic Execution |
12:20:25 - 21-Aug-26 |
| Buy* | 73 | 277.20p | Automatic Execution |
12:20:25 - 21-Aug-26 |
| Sell* | 254 | 277.20p | Automatic Execution |
12:20:25 - 21-Aug-26 |
| Buy* | 111 | 278.80p | Automatic Execution |
12:20:25 - 21-Aug-26 |
| Buy* | 7 | 278.80p | Automatic Execution |
12:20:25 - 21-Aug-26 |
| Buy* | 508 | 278.60p | Automatic Execution |
12:20:25 - 21-Aug-26 |
| Buy* | 994 | 278.60p | Automatic Execution |
12:20:25 - 21-Aug-26 |
| Buy* | 307 | 277.60p | Automatic Execution |
12:20:25 - 21-Aug-26 |
| Buy* | 73 | 277.60p | Automatic Execution |
12:20:25 - 21-Aug-26 |
| Sell* | 1 | 277.40p | Automatic Execution |
12:13:24 - 21-Aug-26 |
| Sell* | 21 | 277.40p | Automatic Execution |
12:13:24 - 21-Aug-26 |
| Sell* | 781 | 277.40p | Automatic Execution |
12:13:24 - 21-Aug-26 |
| Sell* | 305 | 277.60p | Automatic Execution |
12:13:24 - 21-Aug-26 |
| Sell* | 377 | 277.60p | Automatic Execution |
12:13:24 - 21-Aug-26 |
| Sell* | 167 | 277.60p | Automatic Execution |
12:13:24 - 21-Aug-26 |
| Sell* | 235 | 277.80p | Automatic Execution |
12:13:24 - 21-Aug-26 |
| Buy* | 2,256 | 278.60p | Automatic Execution |
12:13:24 - 21-Aug-26 |
| Buy* | 583 | 278.40p | Automatic Execution |
12:13:24 - 21-Aug-26 |
| Buy* | 161 | 278.20p | Automatic Execution |
12:13:24 - 21-Aug-26 |
| Sell* | 539 | 277.60p | Automatic Execution |
12:11:24 - 21-Aug-26 |
| Sell* | 161 | 277.80p | Automatic Execution |
12:11:20 - 21-Aug-26 |
| Buy* | 120 | 278.20p | Automatic Execution |
12:11:20 - 21-Aug-26 |
| Buy* | 153 | 278.20p | Automatic Execution |
12:11:11 - 21-Aug-26 |
| Buy* | 2,000 | 278.20p | Automatic Execution |
12:04:24 - 21-Aug-26 |
| Buy* | 149 | 277.60p | Automatic Execution |
12:02:50 - 21-Aug-26 |
| Buy* | 19 | 277.60p | Automatic Execution |
12:02:50 - 21-Aug-26 |
| Sell* | 400 | 277.40p | Automatic Execution |
11:56:59 - 21-Aug-26 |
| Sell* | 150 | 277.40p | Automatic Execution |
11:56:59 - 21-Aug-26 |
| Buy* | 652 | 277.60p | Automatic Execution |
11:56:43 - 21-Aug-26 |
| Buy* | 24 | 277.20p | Automatic Execution |
11:56:03 - 21-Aug-26 |
| Buy* | 48 | 277.20p | Automatic Execution |
11:56:03 - 21-Aug-26 |
| Buy* | 10 | 277.00p | Automatic Execution |
11:55:39 - 21-Aug-26 |
| Buy* | 353 | 277.00p | Automatic Execution |
11:54:54 - 21-Aug-26 |
| Buy* | 542 | 277.20p | Automatic Execution |
11:54:24 - 21-Aug-26 |
| Buy* | 124 | 277.20p | Automatic Execution |
11:54:21 - 21-Aug-26 |
| Buy* | 9 | 277.00p | Automatic Execution |
11:54:21 - 21-Aug-26 |
| Buy* | 310 | 277.00p | Automatic Execution |
11:54:17 - 21-Aug-26 |
| Buy* | 372 | 276.40p | Automatic Execution |
11:54:17 - 21-Aug-26 |
| Buy* | 74 | 276.60p | Automatic Execution |
11:53:51 - 21-Aug-26 |
| Buy* | 127 | 276.60p | Automatic Execution |
11:53:51 - 21-Aug-26 |
| Buy* | 756 | 277.00p | Automatic Execution |
11:52:05 - 21-Aug-26 |
| Buy* | 73 | 276.80p | Automatic Execution |
11:52:05 - 21-Aug-26 |
| Buy* | 190 | 276.80p | Automatic Execution |
11:52:05 - 21-Aug-26 |
| Buy* | 75 | 276.80p | Automatic Execution |
11:52:05 - 21-Aug-26 |
| Buy* | 760 | 276.60p | Automatic Execution |
11:51:05 - 21-Aug-26 |
| Sell* | 337 | 276.80p | Automatic Execution |
11:50:05 - 21-Aug-26 |
| Buy* | 762 | 277.20p | Automatic Execution |
11:47:02 - 21-Aug-26 |
| Buy* | 736 | 277.80p | Automatic Execution |
11:44:21 - 21-Aug-26 |
| Buy* | 149 | 277.80p | Automatic Execution |
11:44:21 - 21-Aug-26 |
| Buy* | 527 | 277.60p | Automatic Execution |
11:44:21 - 21-Aug-26 |
| Buy* | 624 | 277.60p | Automatic Execution |
11:44:21 - 21-Aug-26 |
| Buy* | 187 | 277.60p | Automatic Execution |
11:44:21 - 21-Aug-26 |
| Sell* | 94 | 277.20p | Automatic Execution |
11:43:20 - 21-Aug-26 |
| Sell* | 336 | 277.20p | Automatic Execution |
11:43:20 - 21-Aug-26 |
| Sell* | 196 | 277.20p | Automatic Execution |
11:43:20 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Buy* | 187 | 278.00p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Buy* | 187 | 278.00p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Buy* | 187 | 278.00p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Buy* | 187 | 278.00p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Buy* | 453 | 278.00p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Buy* | 72 | 278.00p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Buy* | 187 | 278.00p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Buy* | 771 | 278.00p | Automatic Execution |
11:43:05 - 21-Aug-26 |
| Buy* | 219 | 278.20p | Automatic Execution |
11:42:14 - 21-Aug-26 |
| Buy* | 141 | 278.20p | Automatic Execution |
11:42:14 - 21-Aug-26 |
| Buy* | 308 | 278.20p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Buy* | 52 | 278.20p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Buy* | 187 | 278.00p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Buy* | 187 | 278.00p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Buy* | 187 | 278.00p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Buy* | 72 | 278.00p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Buy* | 187 | 278.00p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Buy* | 72 | 278.00p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Buy* | 187 | 278.00p | Automatic Execution |
11:42:08 - 21-Aug-26 |
| Sell* | 187 | 277.60p | Automatic Execution |
11:42:07 - 21-Aug-26 |