Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 599 241.20p Automatic Execution
 15:45:08 - 10-Sep-26
Buy* 198 241.20p Automatic Execution
 15:45:08 - 10-Sep-26
Sell* 40 241.20p Automatic Execution
 15:40:46 - 10-Sep-26
Sell* 253 241.20p Automatic Execution
 15:40:46 - 10-Sep-26
Sell* 155 241.20p Automatic Execution
 15:40:46 - 10-Sep-26
Sell* 106 241.20p Automatic Execution
 15:40:46 - 10-Sep-26
Sell* 151 241.20p Automatic Execution
 15:40:46 - 10-Sep-26
Sell* 95 241.40p Automatic Execution
 15:40:46 - 10-Sep-26
Sell* 182 241.60p Automatic Execution
 15:31:04 - 10-Sep-26
Sell* 238 241.60p Automatic Execution
 15:31:04 - 10-Sep-26
Sell* 55 241.80p Automatic Execution
 15:27:35 - 10-Sep-26
Buy* 194 242.20p Automatic Execution
 15:27:04 - 10-Sep-26
Buy* 104 242.20p Automatic Execution
 15:27:04 - 10-Sep-26
Sell* 12 242.00p Automatic Execution
 15:26:59 - 10-Sep-26
Sell* 620 242.40p Automatic Execution
 15:26:59 - 10-Sep-26
Sell* 197 242.40p Automatic Execution
 15:26:59 - 10-Sep-26
Sell* 161 242.40p Automatic Execution
 15:26:59 - 10-Sep-26
Buy* 205 242.60p Automatic Execution
 15:24:39 - 10-Sep-26
Buy* 279 242.60p Automatic Execution
 15:24:39 - 10-Sep-26
Buy* 18 242.60p Automatic Execution
 15:24:39 - 10-Sep-26
Sell* 149 242.00p Automatic Execution
 15:21:41 - 10-Sep-26
Buy* 115 242.20p Automatic Execution
 15:21:41 - 10-Sep-26
Buy* 400 242.40p Automatic Execution
 15:19:52 - 10-Sep-26
Sell* 111 241.80p Automatic Execution
 15:19:47 - 10-Sep-26
Buy* 189 242.20p Automatic Execution
 15:19:42 - 10-Sep-26
Buy* 214 242.20p Automatic Execution
 15:19:42 - 10-Sep-26
Buy* 19 242.20p Automatic Execution
 15:19:42 - 10-Sep-26
Sell* 99 242.00p Automatic Execution
 15:17:50 - 10-Sep-26
Sell* 541 242.20p Automatic Execution
 15:17:50 - 10-Sep-26
Buy* 186 242.60p Automatic Execution
 15:16:35 - 10-Sep-26
Buy* 358 242.60p Automatic Execution
 15:16:35 - 10-Sep-26
Buy* 258 242.60p Automatic Execution
 15:16:35 - 10-Sep-26
Buy* 545 242.60p Automatic Execution
 15:16:35 - 10-Sep-26
Buy* 221 243.00p Automatic Execution
 15:14:49 - 10-Sep-26
Buy* 500 243.00p Automatic Execution
 15:14:49 - 10-Sep-26
Sell* 14 242.40p Ordinary
 15:13:38 - 10-Sep-26
Buy* 6 243.00p Ordinary
 15:13:37 - 10-Sep-26
Buy* 251 242.80p Automatic Execution
 15:11:25 - 10-Sep-26
Buy* 728 242.80p Automatic Execution
 15:11:25 - 10-Sep-26
Buy* 544 242.80p Automatic Execution
 15:11:25 - 10-Sep-26
Sell* 1,495 242.40p SI Trade
 15:11:18 - 10-Sep-26
Sell* 156 243.00p Automatic Execution
 15:11:17 - 10-Sep-26
Sell* 257 243.00p Automatic Execution
 15:11:17 - 10-Sep-26
Sell* 3,785 243.00p Automatic Execution
 15:11:17 - 10-Sep-26
Sell* 42 243.20p Automatic Execution
 15:10:58 - 10-Sep-26
Sell* 216 243.20p Automatic Execution
 15:10:58 - 10-Sep-26
Sell* 29 243.20p Automatic Execution
 15:10:58 - 10-Sep-26
Sell* 64 243.20p Automatic Execution
 15:10:58 - 10-Sep-26
Sell* 152 243.20p Automatic Execution
 15:10:58 - 10-Sep-26
Sell* 64 243.20p Automatic Execution
 15:10:58 - 10-Sep-26
Sell* 260 243.20p Automatic Execution
 15:10:58 - 10-Sep-26
Sell* 728 243.20p Automatic Execution
 15:10:58 - 10-Sep-26
Buy* 168 243.40p Automatic Execution
 15:10:58 - 10-Sep-26
Buy* 206 243.40p Automatic Execution
 15:10:58 - 10-Sep-26
Buy* 80 243.40p Automatic Execution
 15:10:58 - 10-Sep-26
Sell* 101 243.20p Automatic Execution
 15:05:17 - 10-Sep-26
Sell* 181 243.20p Automatic Execution
 15:05:17 - 10-Sep-26
Sell* 80 243.20p Automatic Execution
 15:04:55 - 10-Sep-26
Buy* 290 243.40p Automatic Execution
 15:04:55 - 10-Sep-26
Buy* 86 243.40p Automatic Execution
 15:04:55 - 10-Sep-26
Buy* 189 243.40p Automatic Execution
 15:04:55 - 10-Sep-26
Sell* 215 243.00p Automatic Execution
 15:01:11 - 10-Sep-26
Sell* 334 243.20p Automatic Execution
 15:01:11 - 10-Sep-26
Sell* 120 243.20p Automatic Execution
 15:01:11 - 10-Sep-26
Sell* 159 243.20p Automatic Execution
 15:01:11 - 10-Sep-26
Sell* 17 243.40p Automatic Execution
 14:55:26 - 10-Sep-26
Sell* 32 243.40p Automatic Execution
 14:55:26 - 10-Sep-26
Sell* 76 243.40p Automatic Execution
 14:55:26 - 10-Sep-26
Sell* 76 243.40p Automatic Execution
 14:55:26 - 10-Sep-26
Buy* 27 243.80p Automatic Execution
 14:54:27 - 10-Sep-26
Buy* 139 244.00p Automatic Execution
 14:49:40 - 10-Sep-26
Sell* 295 244.20p Automatic Execution
 14:49:16 - 10-Sep-26
Sell* 742 244.20p Automatic Execution
 14:49:15 - 10-Sep-26
Buy* 206 244.20p Automatic Execution
 14:49:15 - 10-Sep-26
Sell* 188 244.20p Automatic Execution
 14:49:15 - 10-Sep-26
Buy* 162 244.20p Automatic Execution
 14:49:15 - 10-Sep-26
Buy* 179 244.20p Automatic Execution
 14:49:15 - 10-Sep-26
Buy* 105 244.20p Automatic Execution
 14:45:48 - 10-Sep-26
Buy* 139 244.00p Automatic Execution
 14:45:12 - 10-Sep-26
Buy* 33 244.00p Automatic Execution
 14:45:10 - 10-Sep-26
Buy* 126 244.00p Automatic Execution
 14:45:10 - 10-Sep-26
Buy* 79 244.00p Automatic Execution
 14:45:10 - 10-Sep-26
Buy* 50 244.00p Automatic Execution
 14:45:10 - 10-Sep-26
Buy* 81 244.00p Automatic Execution
 14:45:10 - 10-Sep-26
Sell* 13 243.80p Automatic Execution
 14:41:05 - 10-Sep-26
Sell* 257 243.80p Automatic Execution
 14:41:05 - 10-Sep-26
Sell* 85 244.00p Automatic Execution
 14:41:00 - 10-Sep-26
Sell* 68 244.00p Automatic Execution
 14:41:00 - 10-Sep-26
Sell* 81 244.00p Automatic Execution
 14:41:00 - 10-Sep-26
Buy* 215 244.40p Automatic Execution
 14:41:00 - 10-Sep-26
Sell* 3 244.40p Automatic Execution
 14:36:20 - 10-Sep-26
Sell* 3 244.20p Automatic Execution
 14:36:20 - 10-Sep-26
Sell* 4 244.40p Automatic Execution
 14:36:20 - 10-Sep-26
Sell* 5 244.40p Automatic Execution
 14:36:20 - 10-Sep-26
Sell* 8 244.40p Automatic Execution
 14:36:20 - 10-Sep-26
Sell* 3 244.40p Automatic Execution
 14:36:20 - 10-Sep-26
Sell* 572 244.20p Automatic Execution
 14:36:20 - 10-Sep-26
Sell* 3 244.40p Automatic Execution
 14:36:20 - 10-Sep-26
Sell* 13 244.40p Automatic Execution
 14:36:20 - 10-Sep-26
Buy* 46 244.40p Automatic Execution
 14:36:20 - 10-Sep-26
Buy* 12 243.60p Automatic Execution
 14:35:37 - 10-Sep-26
Sell* 188 243.40p Automatic Execution
 14:31:29 - 10-Sep-26
Sell* 239 243.40p Automatic Execution
 14:31:29 - 10-Sep-26
Sell* 18 243.40p Automatic Execution
 14:31:29 - 10-Sep-26
Sell* 113 243.40p Automatic Execution
 14:31:29 - 10-Sep-26
Sell* 150 243.40p Automatic Execution
 14:31:29 - 10-Sep-26
Sell* 74 243.40p Automatic Execution
 14:31:29 - 10-Sep-26
Buy* 129 243.60p Automatic Execution
 14:30:00 - 10-Sep-26
Buy* 53 243.60p Automatic Execution
 14:30:00 - 10-Sep-26
Buy* 28 243.60p Automatic Execution
 14:29:54 - 10-Sep-26
Buy* 259 243.60p Automatic Execution
 14:29:05 - 10-Sep-26
Buy* 1,506 243.40p Automatic Execution
 14:23:10 - 10-Sep-26
Buy* 176 243.40p Automatic Execution
 14:23:10 - 10-Sep-26
Buy* 410 243.292p Suspected BUY Trade
 14:22:23 - 10-Sep-26
Sell* 8 243.40p Automatic Execution
 14:17:22 - 10-Sep-26
Sell* 269 243.40p Automatic Execution
 14:17:22 - 10-Sep-26
Sell* 269 243.40p Automatic Execution
 14:17:22 - 10-Sep-26
Buy* 247 243.80p Automatic Execution
 14:14:31 - 10-Sep-26
Buy* 400 243.80p Automatic Execution
 14:14:31 - 10-Sep-26
Buy* 28 243.80p Automatic Execution
 14:14:31 - 10-Sep-26
Buy* 130 243.80p Automatic Execution
 14:14:31 - 10-Sep-26
Buy* 805 243.60p Automatic Execution
 14:12:53 - 10-Sep-26
Sell* 27 243.40p Automatic Execution
 14:12:53 - 10-Sep-26
Unknown* 0 243.80p SI Trade
 14:12:38 - 10-Sep-26
Sell* 268 243.60p Automatic Execution
 14:02:26 - 10-Sep-26
Sell* 234 243.60p Automatic Execution
 14:02:26 - 10-Sep-26
Sell* 85 243.60p Automatic Execution
 14:02:26 - 10-Sep-26
Sell* 260 243.80p Automatic Execution
 13:55:16 - 10-Sep-26
Sell* 10 243.80p Automatic Execution
 13:55:16 - 10-Sep-26
Sell* 267 243.80p Automatic Execution
 13:55:16 - 10-Sep-26
Sell* 1 243.80p SI Trade
 13:53:57 - 10-Sep-26
Sell* 595 243.80p Automatic Execution
 13:53:34 - 10-Sep-26
Sell* 7 244.00p Automatic Execution
 13:53:34 - 10-Sep-26
Sell* 2 244.00p Automatic Execution
 13:53:34 - 10-Sep-26
Buy* 3 244.20p Automatic Execution
 13:53:33 - 10-Sep-26
Buy* 7 244.20p Automatic Execution
 13:53:33 - 10-Sep-26
Buy* 3 244.20p Automatic Execution
 13:53:33 - 10-Sep-26
Sell* 55 244.00p Automatic Execution
 13:53:33 - 10-Sep-26
Buy* 10 244.00p SI Trade
 13:52:34 - 10-Sep-26
Sell* 259 244.00p Automatic Execution
 13:51:18 - 10-Sep-26
Buy* 517 244.00p Automatic Execution
 13:51:10 - 10-Sep-26
Buy* 135 243.80p Automatic Execution
 13:51:10 - 10-Sep-26
Buy* 303 243.80p Automatic Execution
 13:51:10 - 10-Sep-26
Sell* 27 243.40p Automatic Execution
 13:50:18 - 10-Sep-26
Sell* 1,098 243.20p SI Trade
 13:49:08 - 10-Sep-26
Sell* 21 243.20p SI Trade
 13:47:11 - 10-Sep-26
Sell* 57 243.20p SI Trade
 13:45:15 - 10-Sep-26
Sell* 27 243.40p Automatic Execution
 13:44:52 - 10-Sep-26
Sell* 60 243.20p Automatic Execution
 13:37:11 - 10-Sep-26
Sell* 289 244.00p Automatic Execution
 13:33:09 - 10-Sep-26
Sell* 209 244.00p Automatic Execution
 13:33:09 - 10-Sep-26
Buy* 12 244.3999p Ordinary
 13:32:43 - 10-Sep-26
Sell* 141 244.00p Automatic Execution
 13:32:35 - 10-Sep-26
Buy* 1,032 244.20p Automatic Execution
 13:31:58 - 10-Sep-26
Buy* 244 244.20p Automatic Execution
 13:31:58 - 10-Sep-26
Buy* 587 244.00p Automatic Execution
 13:31:58 - 10-Sep-26
Buy* 483 243.80p Automatic Execution
 13:31:57 - 10-Sep-26
Sell* 274 243.60p Automatic Execution
 13:31:57 - 10-Sep-26
Sell* 299 243.60p Automatic Execution
 13:31:57 - 10-Sep-26
Sell* 157 243.60p Automatic Execution
 13:31:57 - 10-Sep-26
Sell* 142 243.60p Automatic Execution
 13:31:57 - 10-Sep-26
Sell* 148 243.60p Automatic Execution
 13:31:01 - 10-Sep-26
Sell* 169 243.60p Automatic Execution
 13:31:01 - 10-Sep-26
Sell* 10 243.60p Automatic Execution
 13:31:01 - 10-Sep-26
Buy* 8 244.17p Suspected BUY Trade
 13:30:31 - 10-Sep-26
Buy* 12 244.17p Suspected BUY Trade
 13:29:05 - 10-Sep-26
Buy* 16 244.17p Suspected BUY Trade
 13:27:46 - 10-Sep-26
Sell* 283 243.80p Automatic Execution
 13:26:37 - 10-Sep-26
Sell* 412 244.20p Automatic Execution
 13:26:36 - 10-Sep-26
Sell* 261 244.20p Automatic Execution
 13:26:36 - 10-Sep-26
Sell* 259 244.20p Automatic Execution
 13:23:04 - 10-Sep-26
Sell* 89 244.20p Automatic Execution
 13:23:04 - 10-Sep-26
Sell* 272 244.40p Automatic Execution
 13:19:44 - 10-Sep-26
Sell* 360 244.40p Automatic Execution
 13:19:44 - 10-Sep-26
Sell* 257 244.40p Automatic Execution
 13:19:44 - 10-Sep-26
Buy* 1 244.971p Suspected BUY Trade
 13:17:43 - 10-Sep-26
Sell* 257 244.80p Automatic Execution
 13:11:17 - 10-Sep-26
Sell* 68 244.80p Automatic Execution
 13:11:17 - 10-Sep-26
Sell* 262 245.00p Automatic Execution
 13:11:09 - 10-Sep-26
Sell* 20 245.20p Automatic Execution
 12:57:58 - 10-Sep-26
Unknown* 0 245.00p SI Trade
 12:57:52 - 10-Sep-26
Sell* 33 245.20p Automatic Execution
 12:50:18 - 10-Sep-26
Sell* 257 245.20p Automatic Execution
 12:50:18 - 10-Sep-26
Buy* 22 245.60p Automatic Execution
 12:49:36 - 10-Sep-26
Buy* 20 245.60p Automatic Execution
 12:45:19 - 10-Sep-26
Buy* 10 245.20p Automatic Execution
 12:28:48 - 10-Sep-26
Sell* 18 245.20p Automatic Execution
 12:18:18 - 10-Sep-26
Sell* 257 245.20p Automatic Execution
 12:18:18 - 10-Sep-26
Buy* 279 245.40p Automatic Execution
 12:15:00 - 10-Sep-26
Buy* 121 245.40p Automatic Execution
 12:15:00 - 10-Sep-26
Sell* 368 245.00p Ordinary
 12:13:16 - 10-Sep-26
Sell* 20 245.20p Automatic Execution
 12:12:31 - 10-Sep-26
Buy* 20 245.60p Automatic Execution
 12:11:34 - 10-Sep-26
Sell* 15 245.40p Automatic Execution
 12:06:13 - 10-Sep-26
Buy* 100 245.60p Automatic Execution
 12:06:10 - 10-Sep-26
Buy* 10 245.60p Automatic Execution
 12:06:10 - 10-Sep-26
Buy* 17 245.60p Automatic Execution
 12:06:10 - 10-Sep-26
Buy* 10 245.60p Automatic Execution
 12:06:10 - 10-Sep-26
Buy* 60 245.60p Automatic Execution
 12:06:10 - 10-Sep-26
Sell* 11 245.00p Automatic Execution
 11:59:04 - 10-Sep-26
FTSE 100 Latest
Value10,603.73
Change-66.33