Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,571 221.20p SI Trade
 16:35:04 - 23-Oct-26
Sell* 397,930 221.20p Uncrossing Trade
 16:35:04 - 23-Oct-26
Sell* 293 218.60p Automatic Execution
 16:29:23 - 23-Oct-26
Sell* 300 218.60p Automatic Execution
 16:29:23 - 23-Oct-26
Sell* 270 218.60p Automatic Execution
 16:29:23 - 23-Oct-26
Sell* 159 218.60p Automatic Execution
 16:29:22 - 23-Oct-26
Sell* 513 218.60p Automatic Execution
 16:29:22 - 23-Oct-26
Buy* 512 219.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 316 219.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 429 219.00p Automatic Execution
 16:29:20 - 23-Oct-26
Sell* 300 218.60p Automatic Execution
 16:29:20 - 23-Oct-26
Sell* 413 218.60p Automatic Execution
 16:29:20 - 23-Oct-26
Sell* 518 218.60p Automatic Execution
 16:29:20 - 23-Oct-26
Sell* 300 219.00p Automatic Execution
 16:28:28 - 23-Oct-26
Sell* 117 219.00p Automatic Execution
 16:28:28 - 23-Oct-26
Sell* 229 219.00p Automatic Execution
 16:28:28 - 23-Oct-26
Unknown* 3,902 219.60p SI Trade
 16:27:24 - 23-Oct-26
Sell* 280 219.00p Automatic Execution
 16:26:43 - 23-Oct-26
Sell* 3 219.00p Automatic Execution
 16:25:24 - 23-Oct-26
Sell* 101 219.40p Automatic Execution
 16:25:24 - 23-Oct-26
Sell* 513 219.40p Automatic Execution
 16:25:24 - 23-Oct-26
Buy* 274 219.60p Automatic Execution
 16:25:24 - 23-Oct-26
Buy* 278 219.40p Automatic Execution
 16:25:23 - 23-Oct-26
Buy* 93 219.40p Automatic Execution
 16:25:23 - 23-Oct-26
Unknown* 3,934 219.40p SI Trade
 16:24:22 - 23-Oct-26
Buy* 108 219.40p Automatic Execution
 16:22:41 - 23-Oct-26
Buy* 399 219.40p Automatic Execution
 16:21:55 - 23-Oct-26
Buy* 14 219.40p Automatic Execution
 16:21:55 - 23-Oct-26
Buy* 235 219.00p Automatic Execution
 16:20:20 - 23-Oct-26
Buy* 725 219.00p Automatic Execution
 16:20:20 - 23-Oct-26
Buy* 274 219.00p Automatic Execution
 16:20:20 - 23-Oct-26
Buy* 600 219.00p Automatic Execution
 16:20:20 - 23-Oct-26
Sell* 723 218.80p Automatic Execution
 16:20:20 - 23-Oct-26
Sell* 40 218.80p Automatic Execution
 16:20:20 - 23-Oct-26
Unknown* 4,097 219.60p SI Trade
 16:18:45 - 23-Oct-26
Sell* 601 219.20p Automatic Execution
 16:18:20 - 23-Oct-26
Buy* 142 219.40p Automatic Execution
 16:17:21 - 23-Oct-26
Buy* 282 219.40p Automatic Execution
 16:17:21 - 23-Oct-26
Buy* 599 219.40p Automatic Execution
 16:17:21 - 23-Oct-26
Buy* 602 219.00p Automatic Execution
 16:16:43 - 23-Oct-26
Buy* 266 219.00p Automatic Execution
 16:16:43 - 23-Oct-26
Buy* 1 219.00p Automatic Execution
 16:16:43 - 23-Oct-26
Sell* 208 218.80p Automatic Execution
 16:15:11 - 23-Oct-26
Sell* 354 218.80p Automatic Execution
 16:15:10 - 23-Oct-26
Sell* 182 218.80p Automatic Execution
 16:15:10 - 23-Oct-26
Buy* 727 219.00p Automatic Execution
 16:15:10 - 23-Oct-26
Buy* 264 219.00p Automatic Execution
 16:15:10 - 23-Oct-26
Buy* 768 218.80p Automatic Execution
 16:15:10 - 23-Oct-26
Buy* 188 218.80p Automatic Execution
 16:15:10 - 23-Oct-26
Buy* 262 218.80p Automatic Execution
 16:15:10 - 23-Oct-26
Buy* 601 218.80p Automatic Execution
 16:15:10 - 23-Oct-26
Sell* 606 218.60p Automatic Execution
 16:15:10 - 23-Oct-26
Buy* 306 219.00p Automatic Execution
 16:15:07 - 23-Oct-26
Buy* 344 219.00p Automatic Execution
 16:15:07 - 23-Oct-26
Buy* 1,814 219.00p SI Trade
 16:14:39 - 23-Oct-26
Buy* 308 218.60p Automatic Execution
 16:12:39 - 23-Oct-26
Buy* 294 218.60p Automatic Execution
 16:12:39 - 23-Oct-26
Buy* 170 218.60p Automatic Execution
 16:12:39 - 23-Oct-26
Buy* 234 218.60p Automatic Execution
 16:12:39 - 23-Oct-26
Sell* 743 219.40p Automatic Execution
 16:11:40 - 23-Oct-26
Sell* 441 219.40p Automatic Execution
 16:11:40 - 23-Oct-26
Buy* 105 219.80p Automatic Execution
 16:11:38 - 23-Oct-26
Buy* 193 219.80p Automatic Execution
 16:11:38 - 23-Oct-26
Buy* 193 219.80p Automatic Execution
 16:11:38 - 23-Oct-26
Sell* 32 219.40p Automatic Execution
 16:11:38 - 23-Oct-26
Sell* 479 219.40p Automatic Execution
 16:11:38 - 23-Oct-26
Sell* 193 219.40p Automatic Execution
 16:11:38 - 23-Oct-26
Buy* 15 219.80p Automatic Execution
 16:11:38 - 23-Oct-26
Buy* 199 219.80p Automatic Execution
 16:11:38 - 23-Oct-26
Buy* 298 219.80p Automatic Execution
 16:11:38 - 23-Oct-26
Buy* 149 219.80p Automatic Execution
 16:11:38 - 23-Oct-26
Unknown* 3,564 219.80p SI Trade
 16:11:24 - 23-Oct-26
Unknown* 5,490 219.60p OTC Trade
 16:09:23 - 23-Oct-26
Buy* 95 218.80p Automatic Execution
 16:09:23 - 23-Oct-26
Buy* 205 218.80p Automatic Execution
 16:09:23 - 23-Oct-26
Buy* 624 218.60p Automatic Execution
 16:09:23 - 23-Oct-26
Buy* 487 218.40p Automatic Execution
 16:09:23 - 23-Oct-26
Buy* 751 218.40p Automatic Execution
 16:07:47 - 23-Oct-26
Buy* 562 218.40p Automatic Execution
 16:07:47 - 23-Oct-26
Sell* 626 218.00p Automatic Execution
 16:03:50 - 23-Oct-26
Buy* 25 218.40p Automatic Execution
 16:00:45 - 23-Oct-26
Sell* 322 218.40p Automatic Execution
 16:00:04 - 23-Oct-26
Sell* 625 218.40p Automatic Execution
 16:00:04 - 23-Oct-26
Sell* 231 218.60p Automatic Execution
 16:00:04 - 23-Oct-26
Sell* 392 218.60p Automatic Execution
 16:00:04 - 23-Oct-26
Buy* 840 218.80p Automatic Execution
 16:00:04 - 23-Oct-26
Sell* 337 218.80p Automatic Execution
 15:58:44 - 23-Oct-26
Sell* 625 219.20p Automatic Execution
 15:56:48 - 23-Oct-26
Buy* 3,271 220.20p Automatic Execution
 15:56:48 - 23-Oct-26
Buy* 729 220.20p Automatic Execution
 15:56:48 - 23-Oct-26
Buy* 626 218.80p Automatic Execution
 15:56:14 - 23-Oct-26
Buy* 625 218.60p Automatic Execution
 15:55:56 - 23-Oct-26
Buy* 1 218.60p Ordinary
 15:55:19 - 23-Oct-26
Buy* 253 218.20p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 190 218.40p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 730 218.20p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 107 218.20p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 555 218.20p Automatic Execution
 15:54:38 - 23-Oct-26
Sell* 453 217.60p Automatic Execution
 15:52:04 - 23-Oct-26
Buy* 300 218.00p Automatic Execution
 15:51:48 - 23-Oct-26
Buy* 555 218.00p Automatic Execution
 15:51:48 - 23-Oct-26
Sell* 75 217.80p Automatic Execution
 15:51:48 - 23-Oct-26
Sell* 526 217.80p Automatic Execution
 15:51:48 - 23-Oct-26
Buy* 4,124 218.138p Suspected BUY Trade
 15:51:04 - 23-Oct-26
Buy* 526 218.20p Automatic Execution
 15:44:52 - 23-Oct-26
Buy* 64 218.20p Automatic Execution
 15:44:52 - 23-Oct-26
Buy* 297 218.00p Automatic Execution
 15:44:52 - 23-Oct-26
Sell* 526 218.00p Automatic Execution
 15:44:52 - 23-Oct-26
Buy* 200 218.00p Automatic Execution
 15:43:20 - 23-Oct-26
Buy* 100 218.00p Automatic Execution
 15:43:20 - 23-Oct-26
Sell* 294 218.40p Automatic Execution
 15:42:38 - 23-Oct-26
Sell* 733 218.40p Automatic Execution
 15:42:38 - 23-Oct-26
Sell* 677 218.40p Automatic Execution
 15:42:38 - 23-Oct-26
Unknown* 1,150 218.50p OTC Trade
 15:42:38 - 23-Oct-26
Buy* 210 218.60p Automatic Execution
 15:42:38 - 23-Oct-26
Sell* 627 218.40p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 207 218.20p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 207 218.60p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 700 218.60p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 468 218.60p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 169 218.60p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 258 218.60p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 493 218.20p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 105 218.20p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 392 218.20p Automatic Execution
 15:42:38 - 23-Oct-26
Sell* 492 217.60p Automatic Execution
 15:42:38 - 23-Oct-26
Sell* 392 217.80p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 394 218.40p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 627 218.40p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 394 218.20p Automatic Execution
 15:42:38 - 23-Oct-26
Buy* 677 218.20p Automatic Execution
 15:42:38 - 23-Oct-26
Sell* 125 218.00p Automatic Execution
 15:42:36 - 23-Oct-26
Sell* 847 218.00p Automatic Execution
 15:42:36 - 23-Oct-26
Sell* 732 218.00p Automatic Execution
 15:42:36 - 23-Oct-26
Sell* 656 218.00p Automatic Execution
 15:42:36 - 23-Oct-26
Sell* 627 218.00p Automatic Execution
 15:42:36 - 23-Oct-26
Buy* 2 218.547p Suspected BUY Trade
 15:39:55 - 23-Oct-26
Unknown* 516 218.60p OTC Trade
 15:39:52 - 23-Oct-26
Buy* 298 218.40p Automatic Execution
 15:39:52 - 23-Oct-26
Buy* 239 218.20p Automatic Execution
 15:39:52 - 23-Oct-26
Buy* 717 218.20p Automatic Execution
 15:39:52 - 23-Oct-26
Buy* 856 218.20p Automatic Execution
 15:39:52 - 23-Oct-26
Buy* 297 218.20p Automatic Execution
 15:39:52 - 23-Oct-26
Sell* 2 217.473p Negotiated Trade
 15:39:49 - 23-Oct-26
Buy* 1,000 218.15p Suspected BUY Trade
 15:38:43 - 23-Oct-26
Sell* 355 218.20p Automatic Execution
 15:38:02 - 23-Oct-26
Sell* 518 218.20p Automatic Execution
 15:38:02 - 23-Oct-26
Sell* 1 218.257p Negotiated Trade
 15:37:56 - 23-Oct-26
Buy* 2 218.735p Suspected BUY Trade
 15:37:42 - 23-Oct-26
Buy* 1 218.738p Suspected BUY Trade
 15:37:22 - 23-Oct-26
Unknown* 596 219.00p OTC Trade
 15:33:33 - 23-Oct-26
Buy* 153 219.00p Automatic Execution
 15:33:33 - 23-Oct-26
Sell* 288 219.00p Automatic Execution
 15:33:33 - 23-Oct-26
Sell* 1,236 219.00p Automatic Execution
 15:33:33 - 23-Oct-26
Sell* 902 219.00p Automatic Execution
 15:33:33 - 23-Oct-26
Sell* 28 219.00p Automatic Execution
 15:33:33 - 23-Oct-26
Sell* 518 219.00p Automatic Execution
 15:33:33 - 23-Oct-26
Buy* 463 219.00p Automatic Execution
 15:33:11 - 23-Oct-26
Buy* 291 218.60p Automatic Execution
 15:33:11 - 23-Oct-26
Buy* 300 218.60p Automatic Execution
 15:33:11 - 23-Oct-26
Buy* 242 218.40p Automatic Execution
 15:33:07 - 23-Oct-26
Buy* 463 218.40p Automatic Execution
 15:33:07 - 23-Oct-26
Sell* 400 217.80p Automatic Execution
 15:33:07 - 23-Oct-26
Buy* 463 218.00p Automatic Execution
 15:33:07 - 23-Oct-26
Sell* 1,078 218.00p Automatic Execution
 15:33:07 - 23-Oct-26
Sell* 297 218.00p Automatic Execution
 15:33:07 - 23-Oct-26
Sell* 1,012 218.00p Automatic Execution
 15:33:07 - 23-Oct-26
Sell* 463 218.00p Automatic Execution
 15:33:07 - 23-Oct-26
Buy* 268 218.40p Automatic Execution
 15:32:49 - 23-Oct-26
Buy* 216 218.40p Automatic Execution
 15:32:49 - 23-Oct-26
Buy* 465 218.40p Automatic Execution
 15:32:49 - 23-Oct-26
Buy* 277 218.40p Automatic Execution
 15:32:49 - 23-Oct-26
Buy* 2,000 218.333p Suspected BUY Trade
 15:27:36 - 23-Oct-26
Sell* 1 217.80p Automatic Execution
 15:26:34 - 23-Oct-26
Sell* 36 217.80p Automatic Execution
 15:23:35 - 23-Oct-26
Sell* 463 218.60p Automatic Execution
 15:23:27 - 23-Oct-26
Buy* 2 219.143p Suspected BUY Trade
 15:23:24 - 23-Oct-26
Sell* 30 219.20p Automatic Execution
 15:22:58 - 23-Oct-26
Sell* 637 219.20p Automatic Execution
 15:22:58 - 23-Oct-26
Sell* 463 219.40p Automatic Execution
 15:22:58 - 23-Oct-26
Buy* 464 219.60p Automatic Execution
 15:22:57 - 23-Oct-26
Buy* 174 219.60p Automatic Execution
 15:22:57 - 23-Oct-26
Buy* 15 219.40p Automatic Execution
 15:20:12 - 23-Oct-26
Buy* 50 219.40p Automatic Execution
 15:19:32 - 23-Oct-26
Buy* 105 219.40p Automatic Execution
 15:19:32 - 23-Oct-26
Buy* 195 219.40p Automatic Execution
 15:19:32 - 23-Oct-26
Buy* 658 219.40p Automatic Execution
 15:19:32 - 23-Oct-26
Buy* 25 219.40p Automatic Execution
 15:19:32 - 23-Oct-26
Buy* 658 219.20p Automatic Execution
 15:19:12 - 23-Oct-26
Buy* 265 219.00p Automatic Execution
 15:19:12 - 23-Oct-26
Sell* 938 219.40p Automatic Execution
 15:18:23 - 23-Oct-26
Sell* 385 219.80p Automatic Execution
 15:18:12 - 23-Oct-26
Sell* 358 219.80p Automatic Execution
 15:18:12 - 23-Oct-26
Buy* 15 220.20p SI Trade
 15:18:12 - 23-Oct-26
Sell* 83 219.80p Automatic Execution
 15:18:12 - 23-Oct-26
Buy* 785 220.20p Automatic Execution
 15:17:52 - 23-Oct-26
Buy* 441 220.20p Automatic Execution
 15:17:52 - 23-Oct-26
Sell* 615 220.00p Automatic Execution
 15:17:52 - 23-Oct-26
Sell* 87 220.00p Automatic Execution
 15:17:52 - 23-Oct-26
Sell* 177 220.00p Automatic Execution
 15:17:52 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67