Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 229.40p SI Trade
Suspected SELL Trade
 16:36:35 - 30-Apr-26
Buy* 291,401 229.40p Suspected BUY Trade
 16:35:07 - 30-Apr-26
Sell* 13 229.80p Automatic Execution
 16:29:30 - 30-Apr-26
Sell* 163 229.80p SI Trade
 16:29:06 - 30-Apr-26
Sell* 425 229.80p SI Trade
 16:28:16 - 30-Apr-26
Buy* 64 230.00p Automatic Execution
 16:28:15 - 30-Apr-26
Buy* 2 230.00p Automatic Execution
 16:28:15 - 30-Apr-26
Sell* 212 230.00p Automatic Execution
 16:27:26 - 30-Apr-26
Sell* 1,530 230.00p Automatic Execution
 16:27:26 - 30-Apr-26
Buy* 300 230.20p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 116 230.20p Automatic Execution
 16:26:02 - 30-Apr-26
Unknown* 0 230.20p SI Trade
 16:25:00 - 30-Apr-26
Sell* 10 229.80p SI Trade
 16:23:51 - 30-Apr-26
Sell* 286 229.80p Automatic Execution
 16:23:22 - 30-Apr-26
Sell* 106 229.80p Automatic Execution
 16:23:22 - 30-Apr-26
Sell* 137 229.80p Automatic Execution
 16:19:31 - 30-Apr-26
Sell* 25 230.20p Automatic Execution
 16:19:26 - 30-Apr-26
Sell* 1,263 230.40p Automatic Execution
 16:18:22 - 30-Apr-26
Buy* 331 230.80p Automatic Execution
 16:15:50 - 30-Apr-26
Buy* 31 230.80p Automatic Execution
 16:15:50 - 30-Apr-26
Sell* 321 230.40p Automatic Execution
 16:11:48 - 30-Apr-26
Sell* 219 230.40p Automatic Execution
 16:11:48 - 30-Apr-26
Sell* 202 230.40p Automatic Execution
 16:11:48 - 30-Apr-26
Sell* 321 230.40p Automatic Execution
 16:11:48 - 30-Apr-26
Sell* 143 230.40p Automatic Execution
 16:11:43 - 30-Apr-26
Sell* 321 230.40p Automatic Execution
 16:11:43 - 30-Apr-26
Sell* 412 230.40p Automatic Execution
 16:11:43 - 30-Apr-26
Sell* 800 230.60p SI Trade
 16:06:54 - 30-Apr-26
Sell* 593 230.80p Automatic Execution
 16:06:42 - 30-Apr-26
Buy* 593 231.00p Automatic Execution
 16:06:42 - 30-Apr-26
Sell* 172 230.60p Automatic Execution
 16:06:42 - 30-Apr-26
Sell* 290 230.60p Automatic Execution
 16:06:42 - 30-Apr-26
Sell* 115 230.60p Automatic Execution
 16:06:42 - 30-Apr-26
Sell* 235 230.60p Automatic Execution
 16:06:42 - 30-Apr-26
Buy* 1 231.40p Automatic Execution
 16:03:00 - 30-Apr-26
Sell* 92 230.60p Automatic Execution
 16:02:54 - 30-Apr-26
Buy* 1 231.40p Ordinary
 15:55:11 - 30-Apr-26
Buy* 518 231.20p Automatic Execution
 15:50:28 - 30-Apr-26
Sell* 9 231.00p Automatic Execution
 15:38:12 - 30-Apr-26
Sell* 2 231.00p Automatic Execution
 15:38:12 - 30-Apr-26
Sell* 31 231.00p Automatic Execution
 15:38:12 - 30-Apr-26
Sell* 838 231.00p SI Trade
 15:37:23 - 30-Apr-26
Buy* 38 231.60p Automatic Execution
 15:35:15 - 30-Apr-26
Buy* 181 231.20p Automatic Execution
 15:31:18 - 30-Apr-26
Buy* 100 231.20p Automatic Execution
 15:31:18 - 30-Apr-26
Sell* 261 231.20p Automatic Execution
 15:31:16 - 30-Apr-26
Sell* 259 231.20p Automatic Execution
 15:31:16 - 30-Apr-26
Sell* 153 231.20p Automatic Execution
 15:31:16 - 30-Apr-26
Sell* 181 231.20p Automatic Execution
 15:31:16 - 30-Apr-26
Buy* 1,997 231.60p Automatic Execution
 15:31:16 - 30-Apr-26
Buy* 328 231.60p Automatic Execution
 15:31:16 - 30-Apr-26
Buy* 400 231.40p Automatic Execution
 15:22:39 - 30-Apr-26
Buy* 558 231.20p Automatic Execution
 15:22:39 - 30-Apr-26
Buy* 2,000 231.20p Automatic Execution
 15:22:39 - 30-Apr-26
Buy* 85 230.80p Automatic Execution
 15:18:45 - 30-Apr-26
Sell* 102 229.80p Automatic Execution
 15:16:39 - 30-Apr-26
Sell* 409 230.40p Automatic Execution
 15:16:39 - 30-Apr-26
Sell* 289 230.40p Automatic Execution
 15:16:39 - 30-Apr-26
Buy* 30 230.524p Suspected BUY Trade
 15:15:17 - 30-Apr-26
Sell* 1,790 230.60p Automatic Execution
 15:13:04 - 30-Apr-26
Sell* 589 230.60p Automatic Execution
 15:13:00 - 30-Apr-26
Sell* 121 230.60p Automatic Execution
 15:13:00 - 30-Apr-26
Sell* 333 230.80p Automatic Execution
 15:13:00 - 30-Apr-26
Sell* 41 230.80p Automatic Execution
 15:13:00 - 30-Apr-26
Buy* 1 231.20p Automatic Execution
 15:12:42 - 30-Apr-26
Buy* 650 231.20p Automatic Execution
 15:12:42 - 30-Apr-26
Buy* 2 231.00p Automatic Execution
 15:12:39 - 30-Apr-26
Buy* 190 231.00p Automatic Execution
 15:12:39 - 30-Apr-26
Buy* 37 230.60p Automatic Execution
 15:12:29 - 30-Apr-26
Buy* 1,318 230.20p Automatic Execution
 15:12:29 - 30-Apr-26
Buy* 441 230.20p Automatic Execution
 15:12:29 - 30-Apr-26
Buy* 118 230.20p Automatic Execution
 15:12:29 - 30-Apr-26
Buy* 11 230.20p Ordinary
 15:11:49 - 30-Apr-26
Sell* 2 229.60p Ordinary
 15:11:48 - 30-Apr-26
Sell* 118 229.80p Automatic Execution
 15:10:53 - 30-Apr-26
Buy* 564 230.20p Automatic Execution
 15:10:53 - 30-Apr-26
Buy* 492 230.00p Automatic Execution
 15:10:46 - 30-Apr-26
Buy* 425 230.00p Automatic Execution
 15:10:37 - 30-Apr-26
Buy* 136 230.00p Automatic Execution
 15:10:37 - 30-Apr-26
Sell* 136 229.60p Automatic Execution
 15:10:37 - 30-Apr-26
Buy* 545 230.00p Automatic Execution
 15:10:37 - 30-Apr-26
Sell* 440 229.80p Automatic Execution
 15:10:37 - 30-Apr-26
Sell* 105 229.80p Automatic Execution
 15:10:37 - 30-Apr-26
Buy* 1,056 230.20p Automatic Execution
 15:10:37 - 30-Apr-26
Sell* 148 229.60p Automatic Execution
 15:10:30 - 30-Apr-26
Sell* 395 229.80p Automatic Execution
 15:10:30 - 30-Apr-26
Buy* 1,863 230.20p Automatic Execution
 15:10:30 - 30-Apr-26
Buy* 351 230.20p Automatic Execution
 15:10:30 - 30-Apr-26
Unknown* 0 230.20p SI Trade
 15:04:09 - 30-Apr-26
Buy* 390 230.60p Automatic Execution
 14:59:55 - 30-Apr-26
Buy* 150 230.60p Automatic Execution
 14:59:55 - 30-Apr-26
Buy* 186 230.60p Automatic Execution
 14:59:55 - 30-Apr-26
Buy* 186 230.60p Automatic Execution
 14:59:55 - 30-Apr-26
Buy* 146 230.60p Automatic Execution
 14:59:55 - 30-Apr-26
Sell* 206 229.00p Automatic Execution
 14:59:29 - 30-Apr-26
Sell* 206 229.00p Automatic Execution
 14:59:29 - 30-Apr-26
Buy* 175 229.40p Automatic Execution
 14:59:29 - 30-Apr-26
Sell* 175 228.80p Automatic Execution
 14:59:29 - 30-Apr-26
Buy* 175 229.40p Automatic Execution
 14:59:29 - 30-Apr-26
Sell* 175 228.80p Automatic Execution
 14:59:29 - 30-Apr-26
Sell* 206 229.00p Automatic Execution
 14:59:29 - 30-Apr-26
Buy* 175 229.40p Automatic Execution
 14:59:29 - 30-Apr-26
Sell* 166 229.00p Automatic Execution
 14:59:29 - 30-Apr-26
Sell* 175 229.00p Automatic Execution
 14:59:29 - 30-Apr-26
Buy* 617 230.00p Automatic Execution
 14:59:29 - 30-Apr-26
Buy* 358 229.60p Automatic Execution
 14:59:29 - 30-Apr-26
Buy* 1,100 229.60p Automatic Execution
 14:59:29 - 30-Apr-26
Buy* 510 229.60p Automatic Execution
 14:59:29 - 30-Apr-26
Unknown* 405 229.10p SI Trade
 14:53:41 - 30-Apr-26
Sell* 1 228.60p Automatic Execution
 14:53:18 - 30-Apr-26
Sell* 361 228.60p Automatic Execution
 14:44:59 - 30-Apr-26
Sell* 19 228.60p Automatic Execution
 14:44:59 - 30-Apr-26
Sell* 600 228.40p SI Trade
 14:34:40 - 30-Apr-26
Sell* 141 229.40p Automatic Execution
 14:25:46 - 30-Apr-26
Buy* 217 229.60p Automatic Execution
 14:25:46 - 30-Apr-26
Buy* 197 229.40p Automatic Execution
 14:24:55 - 30-Apr-26
Sell* 700 229.40p Automatic Execution
 14:24:26 - 30-Apr-26
Buy* 239 230.00p Automatic Execution
 14:24:26 - 30-Apr-26
Buy* 443 230.00p Automatic Execution
 14:24:26 - 30-Apr-26
Buy* 700 230.00p Automatic Execution
 14:24:26 - 30-Apr-26
Sell* 15 229.20p Automatic Execution
 14:24:25 - 30-Apr-26
Sell* 18 229.20p Automatic Execution
 14:24:25 - 30-Apr-26
Sell* 260 229.20p Automatic Execution
 14:24:25 - 30-Apr-26
Sell* 20 229.20p Automatic Execution
 14:24:25 - 30-Apr-26
Sell* 253 229.40p Automatic Execution
 14:24:25 - 30-Apr-26
Sell* 447 229.40p Automatic Execution
 14:24:25 - 30-Apr-26
Sell* 33 229.40p Automatic Execution
 14:24:25 - 30-Apr-26
Sell* 654 229.40p SI Trade
 14:23:04 - 30-Apr-26
Unknown* 1,678 229.90p OTC Trade
 14:11:21 - 30-Apr-26
Unknown* 1,745 230.00p OTC Trade
 14:11:01 - 30-Apr-26
Buy* 109 229.80p Automatic Execution
 13:56:20 - 30-Apr-26
Buy* 89 229.80p Automatic Execution
 13:56:20 - 30-Apr-26
Sell* 1 229.20p SI Trade
 13:55:58 - 30-Apr-26
Buy* 1,411 229.80p Automatic Execution
 13:46:54 - 30-Apr-26
Buy* 73 230.20p Automatic Execution
 13:37:55 - 30-Apr-26
Buy* 100 230.20p Automatic Execution
 13:37:55 - 30-Apr-26
Buy* 440 230.00p Automatic Execution
 13:37:48 - 30-Apr-26
Sell* 26 229.60p Automatic Execution
 13:37:47 - 30-Apr-26
Sell* 137 229.20p Automatic Execution
 13:37:47 - 30-Apr-26
Sell* 92 229.20p Automatic Execution
 13:37:47 - 30-Apr-26
Sell* 8 229.20p Automatic Execution
 13:37:47 - 30-Apr-26
Sell* 850 229.60p Automatic Execution
 13:37:47 - 30-Apr-26
Sell* 416 229.60p SI Trade
 13:35:03 - 30-Apr-26
Sell* 1,531 229.80p Automatic Execution
 13:15:06 - 30-Apr-26
Sell* 460 229.80p Automatic Execution
 13:15:06 - 30-Apr-26
Buy* 1,542 230.00p Automatic Execution
 13:15:03 - 30-Apr-26
Buy* 148 229.80p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 127 229.80p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 448 229.40p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 139 229.20p Automatic Execution
 12:59:22 - 30-Apr-26
Buy* 193 229.20p Automatic Execution
 12:59:22 - 30-Apr-26
Buy* 62 229.20p Automatic Execution
 12:59:22 - 30-Apr-26
Buy* 226 229.00p Automatic Execution
 12:59:10 - 30-Apr-26
Buy* 609 229.00p Automatic Execution
 12:59:10 - 30-Apr-26
Buy* 187 228.80p Automatic Execution
 12:59:10 - 30-Apr-26
Buy* 152 229.00p Automatic Execution
 12:59:10 - 30-Apr-26
Buy* 38 229.00p Automatic Execution
 12:59:10 - 30-Apr-26
Buy* 162 229.00p Automatic Execution
 12:59:10 - 30-Apr-26
Buy* 254 229.00p Automatic Execution
 12:59:10 - 30-Apr-26
Buy* 234 228.80p Automatic Execution
 12:57:28 - 30-Apr-26
Buy* 305 229.00p Automatic Execution
 12:57:17 - 30-Apr-26
Sell* 162 229.00p Automatic Execution
 12:57:10 - 30-Apr-26
Sell* 294 229.00p Automatic Execution
 12:57:10 - 30-Apr-26
Sell* 145 229.00p Automatic Execution
 12:57:06 - 30-Apr-26
Sell* 7 229.00p Automatic Execution
 12:57:06 - 30-Apr-26
Unknown* 450 229.50p SI Trade
 12:56:58 - 30-Apr-26
Buy* 172 229.80p Automatic Execution
 12:49:03 - 30-Apr-26
Buy* 428 229.80p Automatic Execution
 12:49:03 - 30-Apr-26
Buy* 618 229.80p Automatic Execution
 12:38:43 - 30-Apr-26
Buy* 1,073 229.40p Automatic Execution
 12:38:39 - 30-Apr-26
Sell* 29 229.20p Automatic Execution
 12:38:23 - 30-Apr-26
Buy* 8 230.20p Automatic Execution
 12:26:10 - 30-Apr-26
Sell* 165 230.00p Automatic Execution
 12:26:10 - 30-Apr-26
Buy* 165 230.20p Automatic Execution
 12:26:10 - 30-Apr-26
Sell* 34 230.00p Automatic Execution
 12:26:10 - 30-Apr-26
Sell* 41 230.00p Automatic Execution
 12:26:10 - 30-Apr-26
Sell* 451 230.40p Automatic Execution
 12:25:33 - 30-Apr-26
Sell* 20 230.40p Automatic Execution
 12:25:33 - 30-Apr-26
Sell* 367 231.00p Automatic Execution
 12:25:26 - 30-Apr-26
Sell* 341 231.00p Automatic Execution
 12:25:26 - 30-Apr-26
Sell* 428 231.00p SI Trade
 12:23:11 - 30-Apr-26
Buy* 98 231.60p Automatic Execution
 12:20:49 - 30-Apr-26
Buy* 20,647 230.40p Automatic Execution
 12:20:48 - 30-Apr-26
Sell* 2,500 230.40p Automatic Execution
 12:20:48 - 30-Apr-26
Sell* 1,522 230.60p Automatic Execution
 12:20:48 - 30-Apr-26
Sell* 331 230.80p Automatic Execution
 12:20:48 - 30-Apr-26
Buy* 1,526 232.20p Automatic Execution
 12:08:30 - 30-Apr-26
Buy* 131 232.20p Automatic Execution
 12:08:30 - 30-Apr-26
Buy* 332 232.20p Automatic Execution
 12:08:30 - 30-Apr-26
Buy* 109 232.20p Automatic Execution
 12:08:30 - 30-Apr-26
Sell* 16 230.60p Automatic Execution
 12:08:15 - 30-Apr-26
Sell* 1,010 230.78p Ordinary
 12:03:33 - 30-Apr-26
Unknown* 9 230.60p OTC Trade
 12:03:00 - 30-Apr-26
Unknown* 0 233.00p SI Trade
 12:02:00 - 30-Apr-26
Buy* 643 231.00p Automatic Execution
 12:00:00 - 30-Apr-26
Buy* 1,868 231.00p Automatic Execution
 12:00:00 - 30-Apr-26
Buy* 1,767 230.80p Automatic Execution
 12:00:00 - 30-Apr-26
Buy* 33 230.80p Automatic Execution
 12:00:00 - 30-Apr-26
Buy* 200 230.80p Automatic Execution
 11:54:38 - 30-Apr-26
Buy* 362 230.60p Automatic Execution
 11:50:31 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71