Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,193 270.60p SI Trade
Negotiated Trade
 16:47:09 - 09-Jun-26
Sell* 490 268.00p Automatic Execution
 16:35:22 - 09-Jun-26
Sell* 366,762 268.00p Uncrossing Trade
 16:35:22 - 09-Jun-26
Buy* 200 267.80p Automatic Execution
 16:29:37 - 09-Jun-26
Buy* 821 267.80p Automatic Execution
 16:29:37 - 09-Jun-26
Sell* 238 267.60p Automatic Execution
 16:29:31 - 09-Jun-26
Sell* 131 267.60p Automatic Execution
 16:29:31 - 09-Jun-26
Buy* 303 267.80p Automatic Execution
 16:29:31 - 09-Jun-26
Buy* 200 267.80p Automatic Execution
 16:29:31 - 09-Jun-26
Sell* 200 267.40p Automatic Execution
 16:29:26 - 09-Jun-26
Sell* 222 267.40p Automatic Execution
 16:29:26 - 09-Jun-26
Unknown* 0 268.00p SI Trade
 16:29:01 - 09-Jun-26
Buy* 200 268.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 163 267.80p Automatic Execution
 16:28:27 - 09-Jun-26
Sell* 508 267.80p Automatic Execution
 16:28:27 - 09-Jun-26
Buy* 200 268.20p Automatic Execution
 16:26:35 - 09-Jun-26
Sell* 247 268.00p Automatic Execution
 16:26:17 - 09-Jun-26
Sell* 200 268.00p Automatic Execution
 16:26:17 - 09-Jun-26
Sell* 540 268.00p Automatic Execution
 16:26:14 - 09-Jun-26
Sell* 200 268.00p Automatic Execution
 16:26:14 - 09-Jun-26
Sell* 235 268.00p Automatic Execution
 16:26:14 - 09-Jun-26
Sell* 164 267.80p Automatic Execution
 16:24:44 - 09-Jun-26
Sell* 29 268.00p Automatic Execution
 16:24:44 - 09-Jun-26
Sell* 242 268.00p Automatic Execution
 16:24:44 - 09-Jun-26
Sell* 164 268.20p Automatic Execution
 16:24:44 - 09-Jun-26
Sell* 351 268.40p Automatic Execution
 16:24:44 - 09-Jun-26
Sell* 215 268.40p Automatic Execution
 16:24:44 - 09-Jun-26
Sell* 565 268.80p Automatic Execution
 16:24:42 - 09-Jun-26
Sell* 3,686 269.00p Automatic Execution
 16:24:42 - 09-Jun-26
Sell* 214 269.00p Automatic Execution
 16:24:42 - 09-Jun-26
Buy* 243 269.40p Automatic Execution
 16:22:52 - 09-Jun-26
Sell* 171 269.20p Automatic Execution
 16:22:16 - 09-Jun-26
Sell* 248 269.20p Automatic Execution
 16:22:16 - 09-Jun-26
Sell* 306 269.20p Automatic Execution
 16:22:16 - 09-Jun-26
Sell* 523 269.60p Automatic Execution
 16:22:10 - 09-Jun-26
Sell* 340 269.60p Automatic Execution
 16:22:10 - 09-Jun-26
Sell* 488 270.00p Automatic Execution
 16:22:10 - 09-Jun-26
Sell* 71 270.00p Automatic Execution
 16:22:10 - 09-Jun-26
Buy* 362 270.00p Automatic Execution
 16:21:39 - 09-Jun-26
Buy* 93 270.00p Automatic Execution
 16:21:39 - 09-Jun-26
Buy* 566 269.60p Automatic Execution
 16:21:30 - 09-Jun-26
Buy* 516 269.40p Automatic Execution
 16:21:30 - 09-Jun-26
Buy* 495 269.20p Automatic Execution
 16:21:30 - 09-Jun-26
Buy* 490 268.80p Automatic Execution
 16:21:12 - 09-Jun-26
Buy* 491 268.60p Automatic Execution
 16:21:12 - 09-Jun-26
Buy* 378 268.60p Automatic Execution
 16:21:12 - 09-Jun-26
Buy* 71 268.60p Automatic Execution
 16:21:12 - 09-Jun-26
Sell* 180 268.40p Automatic Execution
 16:21:03 - 09-Jun-26
Buy* 71 268.60p Automatic Execution
 16:21:03 - 09-Jun-26
Sell* 181 268.40p Automatic Execution
 16:21:02 - 09-Jun-26
Buy* 71 268.60p Automatic Execution
 16:21:02 - 09-Jun-26
Sell* 176 268.40p Automatic Execution
 16:21:01 - 09-Jun-26
Buy* 71 268.60p Automatic Execution
 16:21:01 - 09-Jun-26
Sell* 177 268.40p Automatic Execution
 16:21:01 - 09-Jun-26
Buy* 81 268.60p Automatic Execution
 16:21:01 - 09-Jun-26
Sell* 513 268.40p Automatic Execution
 16:18:58 - 09-Jun-26
Sell* 394 269.00p Automatic Execution
 16:15:23 - 09-Jun-26
Sell* 358 269.00p Automatic Execution
 16:15:23 - 09-Jun-26
Sell* 174 269.00p Automatic Execution
 16:15:23 - 09-Jun-26
Buy* 526 269.20p Automatic Execution
 16:12:21 - 09-Jun-26
Sell* 178 269.00p Automatic Execution
 16:08:54 - 09-Jun-26
Buy* 513 268.80p Automatic Execution
 16:07:10 - 09-Jun-26
Buy* 117 268.80p Automatic Execution
 16:07:10 - 09-Jun-26
Sell* 186 268.60p Automatic Execution
 16:07:10 - 09-Jun-26
Buy* 92 268.80p Automatic Execution
 16:06:45 - 09-Jun-26
Buy* 481 268.80p Automatic Execution
 16:06:45 - 09-Jun-26
Sell* 182 268.40p Automatic Execution
 16:06:44 - 09-Jun-26
Buy* 378 269.00p Automatic Execution
 16:05:36 - 09-Jun-26
Buy* 112 268.80p Automatic Execution
 16:05:36 - 09-Jun-26
Sell* 51 268.40p Automatic Execution
 16:05:21 - 09-Jun-26
Sell* 478 268.60p Automatic Execution
 16:05:21 - 09-Jun-26
Sell* 561 268.60p Automatic Execution
 16:05:21 - 09-Jun-26
Sell* 186 269.00p Automatic Execution
 16:01:21 - 09-Jun-26
Sell* 553 269.00p Automatic Execution
 16:01:21 - 09-Jun-26
Sell* 549 269.00p Automatic Execution
 16:01:21 - 09-Jun-26
Sell* 168 269.20p Automatic Execution
 16:01:21 - 09-Jun-26
Sell* 27 269.20p Automatic Execution
 16:01:21 - 09-Jun-26
Sell* 701 269.20p Automatic Execution
 16:01:21 - 09-Jun-26
Sell* 170 269.40p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 510 269.40p Automatic Execution
 16:00:09 - 09-Jun-26
Sell* 164 269.20p Automatic Execution
 15:58:20 - 09-Jun-26
Sell* 562 269.20p Automatic Execution
 15:58:20 - 09-Jun-26
Buy* 277 269.40p Automatic Execution
 15:58:20 - 09-Jun-26
Unknown* 65 268.80p OTC Trade
 15:58:15 - 09-Jun-26
Sell* 65 268.80p SI Trade
 15:58:15 - 09-Jun-26
Sell* 216 269.00p Automatic Execution
 15:57:26 - 09-Jun-26
Buy* 261 269.20p Automatic Execution
 15:57:20 - 09-Jun-26
Sell* 5 268.80p Automatic Execution
 15:56:38 - 09-Jun-26
Buy* 423 269.20p Automatic Execution
 15:55:34 - 09-Jun-26
Buy* 5 269.00p Automatic Execution
 15:55:25 - 09-Jun-26
Sell* 316 268.80p Automatic Execution
 15:55:25 - 09-Jun-26
Buy* 1,500 269.304p Suspected BUY Trade
 15:55:05 - 09-Jun-26
Buy* 1 269.40p SI Trade
 15:53:52 - 09-Jun-26
Sell* 431 268.20p Automatic Execution
 15:51:07 - 09-Jun-26
Buy* 138 268.40p Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 315 268.40p Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 134 268.40p Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 1 268.40p Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 268 268.40p Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 23 268.40p Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 507 268.20p Automatic Execution
 15:49:49 - 09-Jun-26
Sell* 2 268.00p Automatic Execution
 15:49:48 - 09-Jun-26
Sell* 519 268.20p Automatic Execution
 15:49:21 - 09-Jun-26
Sell* 192 269.00p Automatic Execution
 15:47:53 - 09-Jun-26
Sell* 545 269.20p Automatic Execution
 15:47:47 - 09-Jun-26
Sell* 192 269.20p Automatic Execution
 15:47:47 - 09-Jun-26
Sell* 4 269.20p SI Trade
 15:47:46 - 09-Jun-26
Sell* 188 269.40p Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 177 269.40p Automatic Execution
 15:46:30 - 09-Jun-26
Buy* 7 269.80p Automatic Execution
 15:46:22 - 09-Jun-26
Buy* 8 269.80p Automatic Execution
 15:46:22 - 09-Jun-26
Buy* 8 269.80p Automatic Execution
 15:46:22 - 09-Jun-26
Buy* 177 269.60p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 191 269.40p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 180 269.80p Automatic Execution
 15:40:34 - 09-Jun-26
Sell* 262 269.80p Automatic Execution
 15:40:34 - 09-Jun-26
Unknown* 10 269.80p OTC Trade
 15:39:02 - 09-Jun-26
Sell* 10 269.80p SI Trade
 15:39:02 - 09-Jun-26
Sell* 155 269.80p Automatic Execution
 15:38:13 - 09-Jun-26
Buy* 14 270.20p Automatic Execution
 15:37:30 - 09-Jun-26
Buy* 14 270.20p Automatic Execution
 15:37:30 - 09-Jun-26
Buy* 14 270.20p Automatic Execution
 15:37:30 - 09-Jun-26
Sell* 526 270.00p Automatic Execution
 15:37:27 - 09-Jun-26
Sell* 93 270.00p Automatic Execution
 15:37:27 - 09-Jun-26
Sell* 112 270.00p Automatic Execution
 15:37:27 - 09-Jun-26
Sell* 186 270.20p Automatic Execution
 15:35:18 - 09-Jun-26
Sell* 444 270.40p Automatic Execution
 15:35:17 - 09-Jun-26
Sell* 306 270.40p Automatic Execution
 15:35:17 - 09-Jun-26
Sell* 184 270.40p Automatic Execution
 15:35:17 - 09-Jun-26
Unknown* 18 270.40p OTC Trade
 15:33:53 - 09-Jun-26
Buy* 1,520 270.60p Automatic Execution
 15:28:16 - 09-Jun-26
Buy* 146 270.40p Automatic Execution
 15:28:16 - 09-Jun-26
Sell* 146 270.20p Automatic Execution
 15:27:50 - 09-Jun-26
Buy* 26 270.40p Automatic Execution
 15:27:50 - 09-Jun-26
Buy* 178 270.40p Automatic Execution
 15:27:50 - 09-Jun-26
Buy* 446 270.40p Automatic Execution
 15:27:50 - 09-Jun-26
Sell* 132 270.00p Automatic Execution
 15:27:48 - 09-Jun-26
Buy* 282 270.00p Automatic Execution
 15:21:31 - 09-Jun-26
Buy* 8 270.00p Automatic Execution
 15:21:31 - 09-Jun-26
Buy* 9 270.00p Automatic Execution
 15:21:31 - 09-Jun-26
Buy* 111 269.80p Automatic Execution
 15:21:31 - 09-Jun-26
Buy* 226 269.80p Automatic Execution
 15:21:31 - 09-Jun-26
Buy* 262 269.80p Automatic Execution
 15:21:31 - 09-Jun-26
Buy* 28 269.80p Automatic Execution
 15:21:31 - 09-Jun-26
Buy* 524 269.80p Automatic Execution
 15:21:31 - 09-Jun-26
Buy* 9 269.80p Automatic Execution
 15:21:31 - 09-Jun-26
Buy* 8 270.00p Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 8 270.00p Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 8 270.00p Automatic Execution
 15:16:29 - 09-Jun-26
Sell* 158 269.80p Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 64 270.00p Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 277 270.00p Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 167 270.00p Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 586 270.40p Automatic Execution
 15:13:41 - 09-Jun-26
Buy* 12 270.80p Automatic Execution
 15:13:39 - 09-Jun-26
Buy* 13 270.80p Automatic Execution
 15:13:39 - 09-Jun-26
Sell* 1 270.618p Negotiated Trade
 15:13:13 - 09-Jun-26
Sell* 390 270.80p Automatic Execution
 15:13:03 - 09-Jun-26
Sell* 303 271.20p Automatic Execution
 15:09:23 - 09-Jun-26
Sell* 38 271.40p Automatic Execution
 15:09:23 - 09-Jun-26
Buy* 272 271.60p Automatic Execution
 15:05:32 - 09-Jun-26
Buy* 125 271.60p Automatic Execution
 15:05:32 - 09-Jun-26
Buy* 193 271.60p Automatic Execution
 15:05:32 - 09-Jun-26
Sell* 46 270.60p Automatic Execution
 15:04:08 - 09-Jun-26
Sell* 214 271.20p Automatic Execution
 15:02:00 - 09-Jun-26
Sell* 367 271.40p Automatic Execution
 15:02:00 - 09-Jun-26
Sell* 199 271.40p Automatic Execution
 15:02:00 - 09-Jun-26
Buy* 8 272.00p Automatic Execution
 15:00:02 - 09-Jun-26
Buy* 8 272.00p Automatic Execution
 15:00:02 - 09-Jun-26
Buy* 8 272.00p Automatic Execution
 15:00:02 - 09-Jun-26
Buy* 14 271.80p Automatic Execution
 14:58:20 - 09-Jun-26
Buy* 111 271.80p Automatic Execution
 14:58:20 - 09-Jun-26
Buy* 305 271.80p Automatic Execution
 14:58:20 - 09-Jun-26
Buy* 14 271.80p Automatic Execution
 14:57:26 - 09-Jun-26
Buy* 14 271.80p Automatic Execution
 14:57:26 - 09-Jun-26
Sell* 2 271.00p SI Trade
 14:52:20 - 09-Jun-26
Buy* 526 270.60p Automatic Execution
 14:52:03 - 09-Jun-26
Buy* 126 270.60p Automatic Execution
 14:52:03 - 09-Jun-26
Sell* 700 270.00p Automatic Execution
 14:51:46 - 09-Jun-26
Sell* 150 269.60p SI Trade
 14:47:59 - 09-Jun-26
Buy* 185 270.00p Automatic Execution
 14:47:59 - 09-Jun-26
Buy* 100 270.00p Automatic Execution
 14:47:59 - 09-Jun-26
Unknown* 68 269.80p OTC Trade
 14:46:10 - 09-Jun-26
Buy* 254 269.20p Automatic Execution
 14:45:27 - 09-Jun-26
Buy* 8 269.20p Automatic Execution
 14:45:27 - 09-Jun-26
Buy* 8 269.20p Automatic Execution
 14:45:27 - 09-Jun-26
Buy* 84 268.60p Automatic Execution
 14:43:08 - 09-Jun-26
Sell* 510 268.60p Automatic Execution
 14:42:26 - 09-Jun-26
Sell* 534 268.60p Automatic Execution
 14:42:26 - 09-Jun-26
Sell* 591 268.80p Automatic Execution
 14:42:26 - 09-Jun-26
Sell* 361 269.00p Automatic Execution
 14:42:26 - 09-Jun-26
Buy* 276 269.52p Suspected BUY Trade
 14:42:03 - 09-Jun-26
Unknown* 0 269.00p SI Trade
 14:41:55 - 09-Jun-26
Unknown* 1,103 269.80p OTC Trade
 14:36:50 - 09-Jun-26
Unknown* 5,624 269.80p OTC Trade
 14:36:50 - 09-Jun-26
Unknown* 4,863 269.80p OTC Trade
 14:36:50 - 09-Jun-26
Unknown* 254 269.40p OTC Trade
 14:36:50 - 09-Jun-26
Sell* 330 269.40p Automatic Execution
 14:36:49 - 09-Jun-26
Sell* 189 269.40p Automatic Execution
 14:36:49 - 09-Jun-26
Sell* 178 269.60p Automatic Execution
 14:36:49 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87