Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF)

Price 542.60p on 24-06-2022 at 16:45:30
Change 14.80p 2.8%
Buy 544.80p
Sell 544.40p
Buy / Sell INF Shares
Last Trade: Unknown 15,906.00 at 542.654p
Day's Volume: 4,869,249
Last Close: 542.60p
Open: 531.20p
ISIN: GB00BMJ6DW54
Day's Range 531.20p - 545.80p
52wk Range: 459.80p - 627.80p
Market Capitalisation: £7,910m
VWAP: 540.54926p
Shares in Issue: 1,458m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,906 542.654p Ordinary
Currency Conversion
OTC Trade
16:45:30 - 24-Jun-22
Unknown* 31,542 542.60p Ordinary
Currency Conversion
OTC Trade
16:45:13 - 24-Jun-22
Unknown* 63,646 543.478p Ordinary
Currency Conversion
OTC Trade
16:43:19 - 24-Jun-22
Unknown* 63,646 543.476p Ordinary
Currency Conversion
OTC Trade
16:43:19 - 24-Jun-22
Unknown* 12,788 543.468p Ordinary
Currency Conversion
OTC Trade
16:40:16 - 24-Jun-22
Unknown* 148,749 542.60p Ordinary
Currency Conversion
OTC Trade
16:08:40 - 24-Jun-22
Unknown* 43,755 542.714p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 315 542.59p Ordinary
Currency Conversion
OTC Trade
15:52:59 - 24-Jun-22
Unknown* 41,943 542.60p Ordinary
Currency Conversion
15:51:26 - 24-Jun-22
Unknown* 41,943 542.60p Ordinary
Currency Conversion
15:51:26 - 24-Jun-22

Share Price History for Informa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered