Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	805.40p on 14-04-2026 at 18:50:08
Change	20.80p 2.65%
Buy	801.40p
Sell	800.80p

Last Trade:	Buy 122.00 at 790.00p
Day's Volume:	2,359,601
Last Close:	805.40p
Open:	785.20p
ISIN:	GB00BMJ6DW54

Day's Range	785.20p - 805.40p
52wk Range:	681.80p - 1,000.00p
Market Capitalisation:	£10.18b
VWAP:	802.43906p
Shares in Issue:	1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	122	790.00p	Ordinary	16:46:51 - 14-Apr-26
Buy*	18,471	799.5363p	Ordinary	16:46:51 - 14-Apr-26
Buy*	1,542,311	805.40p	Suspected BUY Trade	16:35:13 - 14-Apr-26
Buy*	76	801.40p	Automatic Execution	16:29:57 - 14-Apr-26
Buy*	105	801.20p	Automatic Execution	16:29:57 - 14-Apr-26
Buy*	200	801.20p	Automatic Execution	16:29:57 - 14-Apr-26
Buy*	294	801.20p	Automatic Execution	16:29:57 - 14-Apr-26
Buy*	200	801.20p	Automatic Execution	16:29:57 - 14-Apr-26
Buy*	169	801.00p	Automatic Execution	16:29:51 - 14-Apr-26
Buy*	293	801.00p	Automatic Execution	16:29:51 - 14-Apr-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	781.40	784.60	771.80	784.60	3,464,064
10th Apr 2026 (Fri)	772.40	793.00	772.20	787.80	3,983,295
9th Apr 2026 (Thu)	801.80	803.80	771.60	774.40	2,799,884
8th Apr 2026 (Wed)	818.60	820.20	803.00	805.00	4,985,584
7th Apr 2026 (Tue)	786.00	796.60	769.40	769.40	7,616,226
6th Apr 2026 (Mon)	785.40	785.40	785.40	785.40	0
3rd Apr 2026 (Fri)	785.40	785.40	785.40	785.40	0
2nd Apr 2026 (Thu)	763.00	785.40	760.20	785.40	9,950,461
1st Apr 2026 (Wed)	762.20	775.40	760.80	773.40	5,726,193
31st Mar 2026 (Tue)	746.40	752.00	740.60	747.40	5,609,990
30th Mar 2026 (Mon)	743.60	750.40	734.80	745.80	15,870,181
27th Mar 2026 (Fri)	763.60	764.40	741.00	746.40	8,942,132
26th Mar 2026 (Thu)	763.80	768.60	760.20	764.20	6,991,328
25th Mar 2026 (Wed)	768.40	783.20	761.80	767.40	2,156,723
24th Mar 2026 (Tue)	756.20	761.40	749.00	761.20	12,243,306
23rd Mar 2026 (Mon)	726.40	761.60	719.00	752.40	4,737,596
20th Mar 2026 (Fri)	748.20	751.00	736.40	739.80	9,828,078
19th Mar 2026 (Thu)	751.80	758.20	737.40	742.00	3,185,963
18th Mar 2026 (Wed)	762.60	773.40	758.20	763.00	3,772,778
17th Mar 2026 (Tue)	758.60	766.40	755.80	759.20	9,067,624
16th Mar 2026 (Mon)	760.40	761.60	753.40	760.80	6,622,042

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:01 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results

See more Informa regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10