Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 812.60p on 20-05-2025 at 15:35:27
Change 11.40p 1.42%
Buy 811.60p
Sell 811.00p
Buy / Sell INF Shares
Last Trade: Unknown 9,652.00 at 812.60p
Day's Volume: 1,842,263
Last Close: 812.60p
Open: 803.20p
ISIN: GB00BMJ6DW54
Day's Range 801.60p - 812.80p
52wk Range: 634.20p - 911.60p
Market Capitalisation: £10,588m
VWAP: 811.31761p
Shares in Issue: 1,303m

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,652 812.60p OTC Trade
16:35:17 - 20-May-25
Unknown* 13,076 812.60p OTC Trade
16:35:17 - 20-May-25
Unknown* 785 812.60p OTC Trade
16:35:17 - 20-May-25
Unknown* 36,960 812.60p OTC Trade
16:35:17 - 20-May-25
Unknown* 59 812.60p OTC Trade
16:35:17 - 20-May-25
Unknown* 223 812.60p OTC Trade
16:35:17 - 20-May-25
Unknown* 79 812.60p OTC Trade
16:35:17 - 20-May-25
Sell* 1,102,978 812.60p Uncrossing Trade
16:35:17 - 20-May-25
Sell* 153 811.00p Automatic Execution
16:29:57 - 20-May-25
Sell* 338 811.20p Automatic Execution
16:29:57 - 20-May-25
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 795.80 801.60 791.00 801.20 1,946,001
16th May 2025 (Fri) 801.40 807.80 796.40 800.80 3,168,204
15th May 2025 (Thu) 793.20 808.20 793.20 801.40 4,084,703
14th May 2025 (Wed) 801.20 804.40 792.60 798.60 5,148,396
13th May 2025 (Tue) 796.00 806.60 795.40 805.00 2,446,810
12th May 2025 (Mon) 790.00 809.20 787.60 798.20 4,676,649
9th May 2025 (Fri) 776.60 785.40 775.60 780.60 3,023,079
8th May 2025 (Thu) 771.60 781.60 768.60 772.60 5,612,728
7th May 2025 (Wed) 770.20 770.40 757.20 765.80 3,820,630
6th May 2025 (Tue) 767.80 772.60 762.00 768.00 24,493,811
5th May 2025 (Mon) 764.40 764.40 764.40 764.40 0
2nd May 2025 (Fri) 762.60 767.40 754.00 764.40 2,939,077
1st May 2025 (Thu) 773.00 773.00 738.80 758.60 1,819,926
30th Apr 2025 (Wed) 724.40 729.00 718.40 727.80 5,651,314
29th Apr 2025 (Tue) 716.60 722.60 714.40 720.00 2,604,570
28th Apr 2025 (Mon) 717.00 718.00 711.80 711.80 5,321,866
25th Apr 2025 (Fri) 712.20 720.40 711.20 713.60 21,977,006
24th Apr 2025 (Thu) 705.80 711.60 704.40 707.20 13,460,896
23rd Apr 2025 (Wed) 702.80 720.40 700.40 708.20 4,829,463
22nd Apr 2025 (Tue) 688.60 694.60 681.80 691.80 1,985,679
21st Apr 2025 (Mon) 691.20 691.20 691.20 691.20 0
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 4:50 pm RNS Director/PDMR Shareholding
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 stutters despite fresh tech-led US gains

1st May 2025 17:03

(Alliance News) - The FTSE 100 edged higher on Thursday, extending its best winning run since 2017, supported by tech-inspired gains on Wall Street. Read More

Informa reaffirms 2025 guidance as first-quarter revenue rises

1st May 2025 09:48

(Alliance News) - Informa PLC on Thursday said it had a "strong" start to 2025, reporting revenue growth and reaffirming its annual guidance. Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Informa news
FTSE 100 Latest
Value8,779.07
Change79.76

Login to your account

Forgot Password?

Not Registered