Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	837.40p on 06-02-2026 at 19:40:07
Change	0.20p 0.02%
Buy	836.40p
Sell	836.00p

Last Trade:	Sell 4.00 at 829.40p
Day's Volume:	4,615,848
Last Close:	837.40p
Open:	828.20p
ISIN:	GB00BMJ6DW54

Day's Range	824.20p - 839.00p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£10.69b
VWAP:	832.26145p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	4	829.40p	Ordinary	16:43:10 - 06-Feb-26
Buy*	1,415	837.40p	Automatic Execution	16:35:17 - 06-Feb-26
Buy*	5,280	837.40p	SI Trade	16:35:16 - 06-Feb-26
Buy*	334	837.40p	SI Trade	16:35:16 - 06-Feb-26
Buy*	1,800	837.40p	SI Trade	16:35:16 - 06-Feb-26
Buy*	4,730	837.40p	SI Trade	16:35:16 - 06-Feb-26
Buy*	6,431	837.40p	SI Trade	16:35:16 - 06-Feb-26
Buy*	1,207,141	837.40p	Suspected BUY Trade	16:35:16 - 06-Feb-26
Sell*	167	836.00p	Automatic Execution	16:29:39 - 06-Feb-26
Sell*	397	836.00p	Automatic Execution	16:29:39 - 06-Feb-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	828.20	839.00	824.20	837.40	4,615,848
5th Feb 2026 (Thu)	846.80	850.20	831.80	837.20	5,451,473
4th Feb 2026 (Wed)	833.40	845.20	815.80	835.80	6,296,985
3rd Feb 2026 (Tue)	883.60	885.80	818.80	835.60	10,865,139
2nd Feb 2026 (Mon)	879.00	885.00	872.80	885.00	1,461,704
30th Jan 2026 (Fri)	879.80	885.60	876.60	880.00	2,717,423
29th Jan 2026 (Thu)	891.00	892.80	876.60	876.60	3,809,400
28th Jan 2026 (Wed)	891.00	891.00	876.20	886.40	8,040,674
27th Jan 2026 (Tue)	913.80	915.80	892.00	893.20	2,147,428
26th Jan 2026 (Mon)	909.20	918.80	902.40	908.00	1,545,307
23rd Jan 2026 (Fri)	932.80	936.40	913.80	913.80	3,626,449
22nd Jan 2026 (Thu)	937.80	942.80	929.00	937.60	2,379,478
21st Jan 2026 (Wed)	909.40	934.60	905.80	928.00	4,794,272
20th Jan 2026 (Tue)	881.60	912.60	877.40	912.20	6,855,038
19th Jan 2026 (Mon)	882.00	884.00	870.40	872.40	1,923,641
16th Jan 2026 (Fri)	901.80	901.80	887.80	889.40	2,893,285
15th Jan 2026 (Thu)	893.20	898.80	882.80	894.20	11,144,980
14th Jan 2026 (Wed)	895.00	897.80	882.60	889.60	1,769,547
13th Jan 2026 (Tue)	890.00	901.60	888.20	894.00	2,074,241
12th Jan 2026 (Mon)	900.20	904.20	886.20	886.80	1,108,597
9th Jan 2026 (Fri)	891.20	901.40	891.20	901.00	2,193,257
8th Jan 2026 (Thu)	893.80	894.40	884.80	890.40	10,870,711
7th Jan 2026 (Wed)	899.40	899.60	883.80	893.20	1,585,583

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53