Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF)

Price 523.60p on 28-09-2022 at 17:07:00
Change -1.00p -0.19%
Buy 523.00p
Sell 522.20p
Buy / Sell INF Shares
Last Trade: Unknown 3,464.00 at 516.891p
Day's Volume: 3,853,897
Last Close: 523.60p
Open: 521.00p
ISIN: GB00BMJ6DW54
Day's Range 509.60p - 524.60p
52wk Range: 459.80p - 627.80p
Market Capitalisation: £7,524m
VWAP: 520.65436p
Shares in Issue: 1,437m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,464 516.891p Ordinary
Currency Conversion
OTC Trade
17:06:52 - 28-Sep-22
Unknown* 1,353 524.60p Ordinary
Currency Conversion
OTC Trade
16:59:14 - 28-Sep-22
Unknown* 1,969 512.37p Ordinary
Currency Conversion
OTC Trade
16:54:44 - 28-Sep-22
Unknown* 10,781 515.215p Ordinary
Currency Conversion
OTC Trade
16:46:10 - 28-Sep-22
Unknown* 440 517.996p Ordinary
Currency Conversion
OTC Trade
16:30:15 - 28-Sep-22
Unknown* 4,517 520.051p Ordinary
Currency Conversion
OTC Trade
16:20:45 - 28-Sep-22
Unknown* 50,476 523.60p Ordinary
Currency Conversion
OTC Trade
16:15:24 - 28-Sep-22
Unknown* 190 521.31p Ordinary
Currency Conversion
OTC Trade
16:13:25 - 28-Sep-22
Unknown* 250,000 518.435p Ordinary
Currency Conversion
OTC Trade
16:13:06 - 28-Sep-22
Unknown* 40,246 520.416p Ordinary
Currency Conversion
OTC Trade
16:13:06 - 28-Sep-22

Share Price History for Informa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered