Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF)

Price 757.00p on 01-12-2023 at 17:54:21
Change 14.00p 1.88%
Buy 756.40p
Sell 755.80p
Buy / Sell INF Shares
Last Trade: Unknown 1,960.00 at 752.226p
Day's Volume: 1,461,104
Last Close: 757.00p
Open: 744.40p
ISIN: GB00BMJ6DW54
Day's Range 742.20p - 758.00p
52wk Range: 596.40p - 788.40p
Market Capitalisation: £10,392m
VWAP: 755.5119p
Shares in Issue: 1,373m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,960 752.226p Ordinary
Currency Conversion
OTC Trade
17:54:14 - 01-Dec-23
Unknown* 1,044 757.00p Ordinary
Currency Conversion
OTC Trade
17:54:03 - 01-Dec-23
Unknown* 1,775 756.848p Ordinary
Currency Conversion
OTC Trade
17:50:05 - 01-Dec-23
Unknown* 1,617 756.848p Ordinary
Currency Conversion
OTC Trade
17:50:05 - 01-Dec-23
Unknown* 11,481 755.331p Ordinary
Currency Conversion
OTC Trade
17:41:53 - 01-Dec-23
Unknown* 1,017 750.383p Ordinary
Currency Conversion
17:33:23 - 01-Dec-23
Unknown* 101 748.174p Ordinary
Currency Conversion
17:33:22 - 01-Dec-23
Unknown* 30 757.00p Ordinary
Currency Conversion
OTC Trade
17:30:48 - 01-Dec-23
Unknown* 2,690 750.925p Ordinary
Currency Conversion
OTC Trade
17:26:50 - 01-Dec-23
Unknown* 1,707 751.283p Ordinary
Currency Conversion
OTC Trade
17:23:52 - 01-Dec-23

Share Price History for Informa

Time period:
to
Date Open High Low Close Volume

Share News for Informa

LONDON BROKER RATINGS: UBS cuts Auto Trader; Bryan Garnier likes Sage

23rd Nov 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Deutsche likes Compass; Numis cuts Elementis

15th Nov 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BRIEFING: Stocks to rise as investors cheer UK, US inflation

15th Nov 2023 07:44

(Alliance News) - Stocks in London are expected to make gains at Wednesday's market open, following a wealth of hopeful economic data. Read More

TOP NEWS: Informa extends share buyback programme, raises guidance

14th Nov 2023 09:43

(Alliance News) - Shares in Informa PLC rose early Tuesday in London after the business information and events firm extended its share buyback programme on the back of strong results in the first 10 months of 2023. Read More

LONDON MARKET OPEN: FTSE 100 fades ahead of US inflation

14th Nov 2023 08:57

(Alliance News) - Stock prices in London opened mixed on Tuesday, as investors assessed some company updates and UK unemployment data, ahead of a key US inflation print. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered