UK dividends calendar - next 7 days
25th May 2023 15:47
| Price | 704.80p on 02-06-2023 at 17:05:18 |
|---|---|
| Change | 7.00p 1% |
| Buy | 704.80p |
| Sell | 704.40p |
| Buy / Sell INF Shares | |
| Last Trade: | Unknown 1,075.00 at 701.873p |
| Day's Volume: | 3,271,841 |
| Last Close: | 704.80p |
| Open: | 702.40p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 697.20p - 706.60p |
| 52wk Range: | 499.00p - 732.40p |
| Market Capitalisation: | £9,925m |
| VWAP: | 703.40453p |
| Shares in Issue: | 1,408m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,075 | 701.873p | Ordinary Currency Conversion OTC Trade |
17:05:08 - 02-Jun-23 |
| Unknown* | 215 | 704.87p | Ordinary Currency Conversion OTC Trade |
16:58:00 - 02-Jun-23 |
| Unknown* | 575 | 704.869p | Ordinary Currency Conversion OTC Trade |
16:45:22 - 02-Jun-23 |
| Unknown* | 40 | 700.55p | Ordinary Currency Conversion |
16:44:41 - 02-Jun-23 |
| Unknown* | 797 | 704.695p | Ordinary Currency Conversion OTC Trade |
16:42:15 - 02-Jun-23 |
| Unknown* | 1,121 | 704.694p | Ordinary Currency Conversion OTC Trade |
16:39:18 - 02-Jun-23 |
| Unknown* | 395 | 704.658p | Ordinary Currency Conversion OTC Trade |
16:39:17 - 02-Jun-23 |
| Unknown* | 557 | 703.048p | Ordinary Currency Conversion OTC Trade |
16:33:37 - 02-Jun-23 |
| Unknown* | 2,223 | 703.049p | Ordinary Currency Conversion OTC Trade |
16:33:36 - 02-Jun-23 |
| Unknown* | 334 | 703.048p | Ordinary Currency Conversion OTC Trade |
16:33:36 - 02-Jun-23 |