| Price | 550.00p on 20-05-2022 at 17:29:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 549.60p |
| Sell | 549.40p |
| Buy / Sell INF Shares | |
| Last Trade: | Unknown 9,954.00 at 550.64p |
| Day's Volume: | 11,434,283 |
| Last Close: | 550.00p |
| Open: | 553.60p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 548.20p - 561.20p |
| 52wk Range: | 459.80p - 627.80p |
| Market Capitalisation: | £8,088m |
| VWAP: | 553.79959p |
| Shares in Issue: | 1,471m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,954 | 550.64p | Ordinary Currency Conversion OTC Trade |
16:59:06 - 20-May-22 |
| Unknown* | 343 | 550.00p | Ordinary Currency Conversion OTC Trade |
17:18:07 - 20-May-22 |
| Unknown* | 16,697 | 553.693p | Ordinary Currency Conversion OTC Trade |
17:08:54 - 20-May-22 |
| Unknown* | 1,753 | 557.594p | Ordinary Currency Conversion OTC Trade |
17:07:31 - 20-May-22 |
| Unknown* | 1 | 556.545p | Ordinary Currency Conversion OTC Trade |
16:31:39 - 20-May-22 |
| Unknown* | 3,060 | 555.682p | Ordinary Currency Conversion OTC Trade |
16:20:08 - 20-May-22 |
| Unknown* | 347 | 550.074p | Ordinary Currency Conversion OTC Trade |
16:23:19 - 20-May-22 |
| Unknown* | 1,509 | 549.941p | Ordinary Currency Conversion OTC Trade |
16:13:42 - 20-May-22 |
| Unknown* | 284 | 549.943p | Ordinary Currency Conversion OTC Trade |
16:13:42 - 20-May-22 |
| Unknown* | 25,939 | 550.028p | Ordinary Currency Conversion OTC Trade |
16:13:17 - 20-May-22 |
