Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 807.80p on 04-07-2025 at 18:30:07
Change -8.20p -1%
Buy 807.60p
Sell 807.40p
Buy / Sell INF Shares
Last Trade: Unknown 7,044.00 at 807.80p
Day's Volume: 1,585,783
Last Close: 807.80p
Open: 810.20p
ISIN: GB00BMJ6DW54
Day's Range 805.00p - 812.60p
52wk Range: 634.20p - 911.60p
Market Capitalisation: £10,474m
VWAP: 808.07272p
Shares in Issue: 1,297m

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,044 807.80p OTC Trade
16:35:22 - 04-Jul-25
Buy* 779,621 807.80p Suspected BUY Trade
16:35:21 - 04-Jul-25
Buy* 220 807.60p Automatic Execution
16:29:55 - 04-Jul-25
Buy* 330 807.60p Automatic Execution
16:29:55 - 04-Jul-25
Buy* 264 807.40p Automatic Execution
16:29:50 - 04-Jul-25
Buy* 488 807.60p Automatic Execution
16:29:49 - 04-Jul-25
Buy* 410 807.60p Automatic Execution
16:29:49 - 04-Jul-25
Buy* 91 807.60p Automatic Execution
16:29:49 - 04-Jul-25
Buy* 91 807.60p Automatic Execution
16:29:45 - 04-Jul-25
Buy* 82 807.60p Automatic Execution
16:29:45 - 04-Jul-25
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 810.20 812.60 805.00 807.80 1,585,783
3rd Jul 2025 (Thu) 812.40 820.00 810.40 816.00 1,931,993
2nd Jul 2025 (Wed) 812.80 818.40 805.20 807.80 2,296,473
1st Jul 2025 (Tue) 807.20 809.60 800.20 808.60 4,552,807
30th Jun 2025 (Mon) 810.80 814.00 805.80 805.80 3,665,346
27th Jun 2025 (Fri) 802.60 814.80 802.60 814.00 12,577,950
26th Jun 2025 (Thu) 808.80 809.20 797.80 797.80 3,150,560
25th Jun 2025 (Wed) 809.80 814.40 806.20 808.60 3,559,744
24th Jun 2025 (Tue) 802.00 817.40 802.00 808.00 5,105,034
23rd Jun 2025 (Mon) 780.20 789.60 777.80 785.00 1,927,440
20th Jun 2025 (Fri) 796.40 802.60 786.60 786.60 5,308,082
19th Jun 2025 (Thu) 786.60 796.80 783.40 791.80 2,596,135
18th Jun 2025 (Wed) 793.40 794.20 780.60 791.00 2,351,160
17th Jun 2025 (Tue) 794.60 814.00 791.20 791.20 3,404,598
16th Jun 2025 (Mon) 775.80 803.20 775.80 799.80 4,279,318
13th Jun 2025 (Fri) 763.80 776.20 758.40 776.20 6,165,629
12th Jun 2025 (Thu) 799.40 805.40 790.00 790.60 3,220,290
11th Jun 2025 (Wed) 800.20 808.00 797.00 806.20 4,285,668
10th Jun 2025 (Tue) 799.00 803.40 796.80 800.60 5,811,886
9th Jun 2025 (Mon) 800.40 800.40 793.80 797.40 1,539,862
6th Jun 2025 (Fri) 794.00 800.60 792.40 797.20 1,655,152
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 10:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Cannes Lions-owner Informa affirms guidance has hails "strong growth"

17th Jun 2025 08:47

(Alliance News) - Informa PLC on Tuesday backed its annual outlook, amid an acceleration in revenue growth as the first five months of the year progressed. Read More

LONDON MARKET CLOSE: Stocks up on hopes of thaw to Middle East tension

16th Jun 2025 17:05

(Alliance News) - The FTSE 100 ended higher on Monday, just shy of a record closing high, on reports Iran is willing to resume nuclear talks with the US. Read More

See more Informa news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered