Price | 807.80p on 04-07-2025 | at 18:30:07
---|---|
Change | -8.20p -1% |
Buy | 807.60p |
Sell | 807.40p |
Buy / Sell INF Shares |
Last Trade: | Unknown 7,044.00 at 807.80p |
Day's Volume: | 1,585,783 |
Last Close: | 807.80p |
Open: | 810.20p |
ISIN: | GB00BMJ6DW54 |
Day's Range | 805.00p - 812.60p |
52wk Range: | 634.20p - 911.60p |
Market Capitalisation: | £10,474m |
VWAP: | 808.07272p |
Shares in Issue: | 1,297m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Informa (INF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,044 | 807.80p | OTC Trade |
16:35:22 - 04-Jul-25 |
Buy* | 779,621 | 807.80p | Suspected BUY Trade |
16:35:21 - 04-Jul-25 |
Buy* | 220 | 807.60p | Automatic Execution |
16:29:55 - 04-Jul-25 |
Buy* | 330 | 807.60p | Automatic Execution |
16:29:55 - 04-Jul-25 |
Buy* | 264 | 807.40p | Automatic Execution |
16:29:50 - 04-Jul-25 |
Buy* | 488 | 807.60p | Automatic Execution |
16:29:49 - 04-Jul-25 |
Buy* | 410 | 807.60p | Automatic Execution |
16:29:49 - 04-Jul-25 |
Buy* | 91 | 807.60p | Automatic Execution |
16:29:49 - 04-Jul-25 |
Buy* | 91 | 807.60p | Automatic Execution |
16:29:45 - 04-Jul-25 |
Buy* | 82 | 807.60p | Automatic Execution |
16:29:45 - 04-Jul-25 |
Informa (INF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 10:00 am | RNS | Total Voting Rights |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |