Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF)

Price 704.80p on 02-06-2023 at 17:05:18
Change 7.00p 1%
Buy 704.80p
Sell 704.40p
Buy / Sell INF Shares
Last Trade: Unknown 1,075.00 at 701.873p
Day's Volume: 3,271,841
Last Close: 704.80p
Open: 702.40p
ISIN: GB00BMJ6DW54
Day's Range 697.20p - 706.60p
52wk Range: 499.00p - 732.40p
Market Capitalisation: £9,925m
VWAP: 703.40453p
Shares in Issue: 1,408m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,075 701.873p Ordinary
Currency Conversion
OTC Trade
17:05:08 - 02-Jun-23
Unknown* 215 704.87p Ordinary
Currency Conversion
OTC Trade
16:58:00 - 02-Jun-23
Unknown* 575 704.869p Ordinary
Currency Conversion
OTC Trade
16:45:22 - 02-Jun-23
Unknown* 40 700.55p Ordinary
Currency Conversion
16:44:41 - 02-Jun-23
Unknown* 797 704.695p Ordinary
Currency Conversion
OTC Trade
16:42:15 - 02-Jun-23
Unknown* 1,121 704.694p Ordinary
Currency Conversion
OTC Trade
16:39:18 - 02-Jun-23
Unknown* 395 704.658p Ordinary
Currency Conversion
OTC Trade
16:39:17 - 02-Jun-23
Unknown* 557 703.048p Ordinary
Currency Conversion
OTC Trade
16:33:37 - 02-Jun-23
Unknown* 2,223 703.049p Ordinary
Currency Conversion
OTC Trade
16:33:36 - 02-Jun-23
Unknown* 334 703.048p Ordinary
Currency Conversion
OTC Trade
16:33:36 - 02-Jun-23

Share Price History for Informa

Time period:
to
Date Open High Low Close Volume

Share News for Informa

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

LONDON BROKER RATINGS: RBC cuts abrdn European Logistics Income

23rd May 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: RBC raises St James's Place to 'outperform'

19th May 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

TOP NEWS: Informa says Winsight acquisition to further boost earnings

18th May 2023 09:42

(Alliance News) - Informa PLC on Thursday said it bought events group Winsight LLC to strengthen its position in the specialist B2B Foodservice market, reassuring investors that the move is "full funded" and promises "strong financial returns". Read More

LONDON MARKET CLOSE: BoE's rate increase keeps FTSE 100 in red

23rd Mar 2023 17:09

(Alliance News) - Stock prices in London closed lower Thursday despite hopes today's rise in interest rates by the Bank of England will be the last for now. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered