Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF)

Price 683.00p on 02-02-2023 at 18:10:51
Change 18.40p 2.77%
Buy 684.60p
Sell 684.20p
Buy / Sell INF Shares
Last Trade: Unknown 868.00 at 676.672p
Day's Volume: 2,806,025
Last Close: 683.00p
Open: 671.20p
ISIN: GB00BMJ6DW54
Day's Range 669.60p - 684.80p
52wk Range: 488.00p - 684.80p
Market Capitalisation: £9,664m
VWAP: 680.4719p
Shares in Issue: 1,415m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 868 676.672p Ordinary
Currency Conversion
OTC Trade
18:10:42 - 02-Feb-23
Unknown* 5,439 683.137p Ordinary
Currency Conversion
OTC Trade
17:55:21 - 02-Feb-23
Unknown* 3,148 683.068p Ordinary
Currency Conversion
OTC Trade
17:52:40 - 02-Feb-23
Unknown* 93 681.41p Ordinary
Currency Conversion
OTC Trade
17:37:48 - 02-Feb-23
Unknown* 211,142 681.004p Ordinary
Currency Conversion
OTC Trade
17:30:27 - 02-Feb-23
Unknown* 155,838 681.248p Ordinary
Currency Conversion
OTC Trade
17:29:02 - 02-Feb-23
Unknown* 106,401 680.459p Ordinary
Currency Conversion
OTC Trade
17:29:02 - 02-Feb-23
Unknown* 19,099 681.403p Ordinary
OTC Trade
17:28:23 - 02-Feb-23
Unknown* 42,724 676.853p Ordinary
Currency Conversion
OTC Trade
17:28:03 - 02-Feb-23
Unknown* 1,953 680.083p Ordinary
Currency Conversion
OTC Trade
17:27:03 - 02-Feb-23

Share Price History for Informa

Time period:
to
Date Open High Low Close Volume

Share News for Informa

LONDON BROKER RATINGS: Bank of America raises Asos, boohoo to 'buy'

20th Jan 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

TOP NEWS: Informa begins new year with continuing momentum

19th Jan 2023 09:09

(Alliance news) - Informa PLC on Thursday said it has entered 2023 with continuing momentum thanks to a strong finish to 2022. Read More

LONDON MARKET OPEN: Commodity stocks drag FTSE 100; Dr Martens stomped

19th Jan 2023 09:05

(Alliance News) - Stock prices in London opened lower on Thursday morning, with the FTSE 100 index weighed down by commodity stocks amid renewed fear of a global recession. Read More

LONDON BRIEFING: BHP says China to be "stabilising force" on demand

19th Jan 2023 07:53

(Alliance News) - As market optimism faded that aggressive interest rate hikes by the world's central banks may soon come to an end, stocks in London were called to open lower on Thursday. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered