Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF)

Price 786.60p on 19-04-2024 at 14:15:10
Change -0.60p -0.08%
Buy 786.60p
Sell 786.40p
Buy / Sell INF Shares
Last Trade: Sell 318.00 at 786.60p
Day's Volume: 1,038,355
Last Close: 787.20p
Open: 780.80p
ISIN: GB00BMJ6DW54
Day's Range 772.80p - 787.00p
52wk Range: 679.00p - 842.00p
Market Capitalisation: £10,705m
VWAP: 778.04635p
Shares in Issue: 1,361m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318 786.60p Automatic Execution
14:08:20 - 19-Apr-24
Sell* 313 787.00p Automatic Execution
14:07:44 - 19-Apr-24
Buy* 48 787.00p Automatic Execution
14:07:44 - 19-Apr-24
Buy* 153 787.00p Automatic Execution
14:07:44 - 19-Apr-24
Buy* 377 786.80p Automatic Execution
14:07:44 - 19-Apr-24
Buy* 617 786.80p Automatic Execution
14:07:44 - 19-Apr-24
Buy* 184 786.80p Automatic Execution
14:07:44 - 19-Apr-24
Buy* 616 786.80p Automatic Execution
14:07:44 - 19-Apr-24
Sell* 757 786.60p Automatic Execution
14:06:45 - 19-Apr-24
Sell* 55 786.60p Automatic Execution
14:06:45 - 19-Apr-24

Share Price History for Informa

Time period:
to
Date Open High Low Close Volume

Share News for Informa

LONDON BROKER RATINGS: SocGen raises Sage; Numis cuts Virgin Money

25th Mar 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: UBS cuts abrdn price target but ups Darktrace's

12th Mar 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BRIEFING: TP ICAP sizes up possible Parameta minority IPO

12th Mar 2024 07:48

(Alliance News) - London's FTSE 100 is set for a confident open, as eyes turn to a key bit of US inflation data, the final consumer price reading before the next Federal Reserve decision. Read More

LONDON BROKER RATINGS: Citi, Macquarie cut Virgin Money to 'neutral'

11th Mar 2024 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

TOP NEWS: Informa beats 2023 profit expectations; lifts 2024 guidance

8th Mar 2024 08:42

(Alliance News) - Informa PLC on Friday lifted guidance for the year ahead after reporting a jump in profit and revenue in 2023. Read More

FTSE 100 Latest
Value7,863.03
Change-14.02

Login to your account

Forgot Password?

Not Registered