| Price | 542.60p on 24-06-2022 at 16:45:30 |
|---|---|
| Change | 14.80p 2.8% |
| Buy | 544.80p |
| Sell | 544.40p |
| Buy / Sell INF Shares | |
| Last Trade: | Unknown 15,906.00 at 542.654p |
| Day's Volume: | 4,869,249 |
| Last Close: | 542.60p |
| Open: | 531.20p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 531.20p - 545.80p |
| 52wk Range: | 459.80p - 627.80p |
| Market Capitalisation: | £7,910m |
| VWAP: | 540.54926p |
| Shares in Issue: | 1,458m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,906 | 542.654p | Ordinary Currency Conversion OTC Trade |
16:45:30 - 24-Jun-22 |
| Unknown* | 31,542 | 542.60p | Ordinary Currency Conversion OTC Trade |
16:45:13 - 24-Jun-22 |
| Unknown* | 63,646 | 543.478p | Ordinary Currency Conversion OTC Trade |
16:43:19 - 24-Jun-22 |
| Unknown* | 63,646 | 543.476p | Ordinary Currency Conversion OTC Trade |
16:43:19 - 24-Jun-22 |
| Unknown* | 12,788 | 543.468p | Ordinary Currency Conversion OTC Trade |
16:40:16 - 24-Jun-22 |
| Unknown* | 148,749 | 542.60p | Ordinary Currency Conversion OTC Trade |
16:08:40 - 24-Jun-22 |
| Unknown* | 43,755 | 542.714p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 315 | 542.59p | Ordinary Currency Conversion OTC Trade |
15:52:59 - 24-Jun-22 |
| Unknown* | 41,943 | 542.60p | Ordinary Currency Conversion |
15:51:26 - 24-Jun-22 |
| Unknown* | 41,943 | 542.60p | Ordinary Currency Conversion |
15:51:26 - 24-Jun-22 |
