| Price | 523.60p on 28-09-2022 at 17:07:00 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 523.00p |
| Sell | 522.20p |
| Buy / Sell INF Shares | |
| Last Trade: | Unknown 3,464.00 at 516.891p |
| Day's Volume: | 3,853,897 |
| Last Close: | 523.60p |
| Open: | 521.00p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 509.60p - 524.60p |
| 52wk Range: | 459.80p - 627.80p |
| Market Capitalisation: | £7,524m |
| VWAP: | 520.65436p |
| Shares in Issue: | 1,437m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,464 | 516.891p | Ordinary Currency Conversion OTC Trade |
17:06:52 - 28-Sep-22 |
| Unknown* | 1,353 | 524.60p | Ordinary Currency Conversion OTC Trade |
16:59:14 - 28-Sep-22 |
| Unknown* | 1,969 | 512.37p | Ordinary Currency Conversion OTC Trade |
16:54:44 - 28-Sep-22 |
| Unknown* | 10,781 | 515.215p | Ordinary Currency Conversion OTC Trade |
16:46:10 - 28-Sep-22 |
| Unknown* | 440 | 517.996p | Ordinary Currency Conversion OTC Trade |
16:30:15 - 28-Sep-22 |
| Unknown* | 4,517 | 520.051p | Ordinary Currency Conversion OTC Trade |
16:20:45 - 28-Sep-22 |
| Unknown* | 50,476 | 523.60p | Ordinary Currency Conversion OTC Trade |
16:15:24 - 28-Sep-22 |
| Unknown* | 190 | 521.31p | Ordinary Currency Conversion OTC Trade |
16:13:25 - 28-Sep-22 |
| Unknown* | 250,000 | 518.435p | Ordinary Currency Conversion OTC Trade |
16:13:06 - 28-Sep-22 |
| Unknown* | 40,246 | 520.416p | Ordinary Currency Conversion OTC Trade |
16:13:06 - 28-Sep-22 |
