Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF)

Price 550.00p on 20-05-2022 at 17:29:41
Change 0.00p 0%
Buy 549.60p
Sell 549.40p
Buy / Sell INF Shares
Last Trade: Unknown 9,954.00 at 550.64p
Day's Volume: 11,434,283
Last Close: 550.00p
Open: 553.60p
ISIN: GB00BMJ6DW54
Day's Range 548.20p - 561.20p
52wk Range: 459.80p - 627.80p
Market Capitalisation: £8,088m
VWAP: 553.79959p
Shares in Issue: 1,471m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,954 550.64p Ordinary
Currency Conversion
OTC Trade
16:59:06 - 20-May-22
Unknown* 343 550.00p Ordinary
Currency Conversion
OTC Trade
17:18:07 - 20-May-22
Unknown* 16,697 553.693p Ordinary
Currency Conversion
OTC Trade
17:08:54 - 20-May-22
Unknown* 1,753 557.594p Ordinary
Currency Conversion
OTC Trade
17:07:31 - 20-May-22
Unknown* 1 556.545p Ordinary
Currency Conversion
OTC Trade
16:31:39 - 20-May-22
Unknown* 3,060 555.682p Ordinary
Currency Conversion
OTC Trade
16:20:08 - 20-May-22
Unknown* 347 550.074p Ordinary
Currency Conversion
OTC Trade
16:23:19 - 20-May-22
Unknown* 1,509 549.941p Ordinary
Currency Conversion
OTC Trade
16:13:42 - 20-May-22
Unknown* 284 549.943p Ordinary
Currency Conversion
OTC Trade
16:13:42 - 20-May-22
Unknown* 25,939 550.028p Ordinary
Currency Conversion
OTC Trade
16:13:17 - 20-May-22

Share Price History for Informa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered