| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 811.60 | 822.20 | 805.60 | 811.20 | 6,370,923 |
| 28th May 2026 (Thu) | 800.00 | 807.00 | 791.40 | 807.00 | 2,311,638 |
| 27th May 2026 (Wed) | 814.60 | 826.40 | 814.60 | 816.60 | 5,374,352 |
| 26th May 2026 (Tue) | 831.20 | 831.20 | 814.40 | 814.40 | 1,921,845 |
| 25th May 2026 (Mon) | 819.40 | 819.40 | 819.40 | 819.40 | 0 |
| 22nd May 2026 (Fri) | 814.60 | 819.60 | 802.20 | 819.40 | 1,930,647 |
| 21st May 2026 (Thu) | 815.60 | 822.60 | 808.80 | 808.80 | 4,730,803 |
| 20th May 2026 (Wed) | 806.20 | 828.60 | 799.40 | 819.60 | 2,991,289 |
| 19th May 2026 (Tue) | 808.60 | 817.00 | 805.40 | 812.60 | 2,097,644 |
| 18th May 2026 (Mon) | 785.00 | 811.60 | 785.00 | 804.80 | 2,730,299 |
| 15th May 2026 (Fri) | 793.00 | 802.40 | 781.00 | 790.60 | 2,489,317 |
| 14th May 2026 (Thu) | 793.20 | 803.80 | 789.80 | 802.00 | 1,764,544 |
| 13th May 2026 (Wed) | 795.20 | 795.20 | 784.00 | 790.80 | 2,766,144 |
| 12th May 2026 (Tue) | 785.80 | 796.00 | 774.20 | 794.40 | 14,493,837 |
| 11th May 2026 (Mon) | 816.00 | 818.00 | 798.20 | 798.20 | 9,335,311 |
| 8th May 2026 (Fri) | 811.00 | 823.60 | 807.80 | 814.20 | 3,930,711 |
| 7th May 2026 (Thu) | 825.80 | 829.60 | 814.60 | 819.80 | 6,913,720 |
| 6th May 2026 (Wed) | 810.00 | 841.40 | 798.20 | 825.00 | 4,587,444 |
| 5th May 2026 (Tue) | 801.00 | 810.20 | 795.60 | 801.20 | 9,828,400 |
| 4th May 2026 (Mon) | 805.40 | 805.40 | 805.40 | 805.40 | 0 |
| 1st May 2026 (Fri) | 793.60 | 805.40 | 793.20 | 805.40 | 1,602,310 |
| 30th Apr 2026 (Thu) | 791.80 | 800.80 | 788.40 | 792.60 | 3,208,196 |
| 29th Apr 2026 (Wed) | 800.40 | 802.80 | 790.00 | 795.20 | 2,465,032 |
| 28th Apr 2026 (Tue) | 805.80 | 805.80 | 797.00 | 798.60 | 1,349,167 |
| 27th Apr 2026 (Mon) | 797.00 | 803.60 | 794.80 | 803.60 | 2,936,197 |
| 24th Apr 2026 (Fri) | 790.20 | 802.40 | 789.60 | 800.00 | 1,541,597 |
| 23rd Apr 2026 (Thu) | 801.80 | 808.40 | 792.40 | 796.00 | 4,493,689 |
| 22nd Apr 2026 (Wed) | 818.20 | 818.80 | 805.80 | 805.80 | 6,634,413 |
| 21st Apr 2026 (Tue) | 829.40 | 834.20 | 819.20 | 819.20 | 3,004,875 |
| 20th Apr 2026 (Mon) | 841.20 | 842.60 | 827.20 | 830.60 | 2,451,713 |
| 17th Apr 2026 (Fri) | 827.40 | 858.00 | 823.00 | 849.60 | 3,020,130 |
| 16th Apr 2026 (Thu) | 814.40 | 827.20 | 812.40 | 818.80 | 2,539,339 |
| 15th Apr 2026 (Wed) | 808.00 | 819.40 | 802.80 | 816.60 | 2,579,101 |
| 14th Apr 2026 (Tue) | 785.20 | 805.40 | 785.20 | 805.40 | 2,359,601 |
| 13th Apr 2026 (Mon) | 781.40 | 784.60 | 771.80 | 784.60 | 3,464,064 |
| 10th Apr 2026 (Fri) | 772.40 | 793.00 | 772.20 | 787.80 | 3,983,295 |
| 9th Apr 2026 (Thu) | 801.80 | 803.80 | 771.60 | 774.40 | 2,799,884 |
| 8th Apr 2026 (Wed) | 818.60 | 820.20 | 803.00 | 805.00 | 4,985,584 |
| 7th Apr 2026 (Tue) | 786.00 | 796.60 | 769.40 | 769.40 | 7,616,226 |
| 6th Apr 2026 (Mon) | 785.40 | 785.40 | 785.40 | 785.40 | 0 |
| 3rd Apr 2026 (Fri) | 785.40 | 785.40 | 785.40 | 785.40 | 0 |
| 2nd Apr 2026 (Thu) | 763.00 | 785.40 | 760.20 | 785.40 | 9,950,461 |
| 1st Apr 2026 (Wed) | 762.20 | 775.40 | 760.80 | 773.40 | 5,726,193 |
| 31st Mar 2026 (Tue) | 746.40 | 752.00 | 740.60 | 747.40 | 5,609,990 |
| 30th Mar 2026 (Mon) | 743.60 | 750.40 | 734.80 | 745.80 | 15,870,181 |