| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 801.00 | 810.20 | 795.60 | 801.20 | 9,828,400 |
| 4th May 2026 (Mon) | 805.40 | 805.40 | 805.40 | 805.40 | 0 |
| 1st May 2026 (Fri) | 793.60 | 805.40 | 793.20 | 805.40 | 1,602,310 |
| 30th Apr 2026 (Thu) | 791.80 | 800.80 | 788.40 | 792.60 | 3,208,196 |
| 29th Apr 2026 (Wed) | 800.40 | 802.80 | 790.00 | 795.20 | 2,465,032 |
| 28th Apr 2026 (Tue) | 805.80 | 805.80 | 797.00 | 798.60 | 1,349,167 |
| 27th Apr 2026 (Mon) | 797.00 | 803.60 | 794.80 | 803.60 | 2,936,197 |
| 24th Apr 2026 (Fri) | 790.20 | 802.40 | 789.60 | 800.00 | 1,541,597 |
| 23rd Apr 2026 (Thu) | 801.80 | 808.40 | 792.40 | 796.00 | 4,493,689 |
| 22nd Apr 2026 (Wed) | 818.20 | 818.80 | 805.80 | 805.80 | 6,634,413 |
| 21st Apr 2026 (Tue) | 829.40 | 834.20 | 819.20 | 819.20 | 3,004,875 |
| 20th Apr 2026 (Mon) | 841.20 | 842.60 | 827.20 | 830.60 | 2,451,713 |
| 17th Apr 2026 (Fri) | 827.40 | 858.00 | 823.00 | 849.60 | 3,020,130 |
| 16th Apr 2026 (Thu) | 814.40 | 827.20 | 812.40 | 818.80 | 2,539,339 |
| 15th Apr 2026 (Wed) | 808.00 | 819.40 | 802.80 | 816.60 | 2,579,101 |
| 14th Apr 2026 (Tue) | 785.20 | 805.40 | 785.20 | 805.40 | 2,359,601 |
| 13th Apr 2026 (Mon) | 781.40 | 784.60 | 771.80 | 784.60 | 3,464,064 |
| 10th Apr 2026 (Fri) | 772.40 | 793.00 | 772.20 | 787.80 | 3,983,295 |
| 9th Apr 2026 (Thu) | 801.80 | 803.80 | 771.60 | 774.40 | 2,799,884 |
| 8th Apr 2026 (Wed) | 818.60 | 820.20 | 803.00 | 805.00 | 4,985,584 |
| 7th Apr 2026 (Tue) | 786.00 | 796.60 | 769.40 | 769.40 | 7,616,226 |
| 6th Apr 2026 (Mon) | 785.40 | 785.40 | 785.40 | 785.40 | 0 |
| 3rd Apr 2026 (Fri) | 785.40 | 785.40 | 785.40 | 785.40 | 0 |
| 2nd Apr 2026 (Thu) | 763.00 | 785.40 | 760.20 | 785.40 | 9,950,461 |
| 1st Apr 2026 (Wed) | 762.20 | 775.40 | 760.80 | 773.40 | 5,726,193 |
| 31st Mar 2026 (Tue) | 746.40 | 752.00 | 740.60 | 747.40 | 5,609,990 |
| 30th Mar 2026 (Mon) | 743.60 | 750.40 | 734.80 | 745.80 | 15,870,181 |
| 27th Mar 2026 (Fri) | 763.60 | 764.40 | 741.00 | 746.40 | 8,942,132 |
| 26th Mar 2026 (Thu) | 763.80 | 768.60 | 760.20 | 764.20 | 6,991,328 |
| 25th Mar 2026 (Wed) | 768.40 | 783.20 | 761.80 | 767.40 | 2,156,723 |
| 24th Mar 2026 (Tue) | 756.20 | 761.40 | 749.00 | 761.20 | 12,243,306 |
| 23rd Mar 2026 (Mon) | 726.40 | 761.60 | 719.00 | 752.40 | 4,737,596 |
| 20th Mar 2026 (Fri) | 748.20 | 751.00 | 736.40 | 739.80 | 9,828,078 |
| 19th Mar 2026 (Thu) | 751.80 | 758.20 | 737.40 | 742.00 | 3,185,963 |
| 18th Mar 2026 (Wed) | 762.60 | 773.40 | 758.20 | 763.00 | 3,772,778 |
| 17th Mar 2026 (Tue) | 758.60 | 766.40 | 755.80 | 759.20 | 9,067,624 |
| 16th Mar 2026 (Mon) | 760.40 | 761.60 | 753.40 | 760.80 | 6,622,042 |
| 13th Mar 2026 (Fri) | 760.60 | 771.80 | 746.00 | 758.80 | 3,153,273 |
| 12th Mar 2026 (Thu) | 779.20 | 788.00 | 758.80 | 768.40 | 9,068,067 |
| 11th Mar 2026 (Wed) | 779.00 | 785.80 | 770.60 | 779.00 | 3,903,739 |
| 10th Mar 2026 (Tue) | 794.40 | 796.40 | 780.00 | 785.20 | 5,698,083 |
| 9th Mar 2026 (Mon) | 773.80 | 784.20 | 755.60 | 775.60 | 7,200,375 |
| 6th Mar 2026 (Fri) | 810.40 | 813.60 | 786.80 | 796.60 | 2,972,465 |