| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 829.20 | 845.80 | 824.00 | 826.40 | 1,712,724 |
| 23rd Oct 2026 (Fri) | 845.60 | 847.80 | 824.20 | 826.40 | 5,202,205 |
| 22nd Oct 2026 (Thu) | 848.40 | 851.00 | 839.00 | 849.40 | 2,985,973 |
| 21st Oct 2026 (Wed) | 859.60 | 867.00 | 850.80 | 852.60 | 15,031,810 |
| 20th Oct 2026 (Tue) | 867.00 | 870.60 | 845.40 | 861.40 | 3,714,003 |
| 19th Oct 2026 (Mon) | 881.60 | 884.40 | 866.60 | 866.60 | 3,663,543 |
| 16th Oct 2026 (Fri) | 886.60 | 894.00 | 874.60 | 883.60 | 2,933,071 |
| 15th Oct 2026 (Thu) | 874.00 | 883.20 | 863.80 | 882.40 | 4,606,375 |
| 14th Oct 2026 (Wed) | 891.00 | 897.00 | 870.60 | 871.80 | 3,411,441 |
| 13th Oct 2026 (Tue) | 881.40 | 886.60 | 870.40 | 881.40 | 2,455,913 |
| 12th Oct 2026 (Mon) | 898.00 | 899.20 | 860.20 | 874.00 | 5,881,725 |
| 9th Oct 2026 (Fri) | 898.20 | 909.80 | 893.60 | 895.60 | 17,465,075 |
| 8th Oct 2026 (Thu) | 867.00 | 896.20 | 864.00 | 891.00 | 7,159,261 |
| 7th Oct 2026 (Wed) | 874.00 | 876.00 | 857.80 | 866.60 | 6,679,013 |
| 6th Oct 2026 (Tue) | 848.00 | 918.60 | 843.00 | 887.20 | 7,866,868 |
| 5th Oct 2026 (Mon) | 862.20 | 866.40 | 854.80 | 861.80 | 1,694,919 |
| 2nd Oct 2026 (Fri) | 865.00 | 873.60 | 849.20 | 857.60 | 1,844,442 |
| 1st Oct 2026 (Thu) | 859.40 | 883.60 | 848.00 | 860.40 | 1,774,136 |
| 30th Sep 2026 (Wed) | 873.40 | 882.40 | 868.00 | 868.00 | 2,428,929 |
| 29th Sep 2026 (Tue) | 877.80 | 885.20 | 872.00 | 873.80 | 2,554,993 |
| 28th Sep 2026 (Mon) | 877.60 | 891.40 | 875.40 | 875.40 | 1,624,666 |
| 25th Sep 2026 (Fri) | 877.00 | 892.20 | 874.00 | 876.40 | 9,383,867 |
| 24th Sep 2026 (Thu) | 885.20 | 892.60 | 871.40 | 871.40 | 7,226,211 |
| 23rd Sep 2026 (Wed) | 904.80 | 905.40 | 883.60 | 889.00 | 6,684,008 |
| 22nd Sep 2026 (Tue) | 899.00 | 921.80 | 897.80 | 897.80 | 6,814,636 |
| 21st Sep 2026 (Mon) | 878.00 | 896.40 | 876.40 | 896.40 | 2,944,282 |
| 18th Sep 2026 (Fri) | 890.60 | 891.00 | 874.60 | 874.60 | 7,862,901 |
| 17th Sep 2026 (Thu) | 893.20 | 900.40 | 888.00 | 893.00 | 2,440,385 |
| 16th Sep 2026 (Wed) | 892.20 | 893.40 | 880.80 | 886.60 | 6,100,546 |
| 15th Sep 2026 (Tue) | 902.00 | 902.20 | 878.80 | 893.20 | 2,702,012 |
| 14th Sep 2026 (Mon) | 887.80 | 907.20 | 884.60 | 903.40 | 1,308,265 |
| 11th Sep 2026 (Fri) | 875.80 | 894.60 | 874.00 | 889.40 | 1,760,405 |
| 10th Sep 2026 (Thu) | 889.20 | 890.20 | 868.00 | 874.40 | 1,856,401 |
| 9th Sep 2026 (Wed) | 888.00 | 894.60 | 885.40 | 886.40 | 3,156,949 |
| 8th Sep 2026 (Tue) | 901.40 | 908.00 | 894.20 | 895.20 | 1,286,852 |
| 7th Sep 2026 (Mon) | 904.80 | 905.40 | 897.80 | 902.20 | 2,780,683 |
| 4th Sep 2026 (Fri) | 922.60 | 925.40 | 908.60 | 911.20 | 6,084,847 |
| 3rd Sep 2026 (Thu) | 880.40 | 912.80 | 879.40 | 912.80 | 4,331,380 |
| 2nd Sep 2026 (Wed) | 880.80 | 882.20 | 868.60 | 878.60 | 1,694,971 |
| 1st Sep 2026 (Tue) | 887.80 | 890.20 | 878.60 | 888.40 | 1,846,058 |
| 31st Aug 2026 (Mon) | 901.40 | 901.40 | 901.40 | 901.40 | 0 |
| 28th Aug 2026 (Fri) | 894.40 | 901.40 | 885.00 | 901.40 | 5,574,379 |
| 27th Aug 2026 (Thu) | 891.40 | 895.80 | 886.80 | 891.20 | 1,784,062 |
| 26th Aug 2026 (Wed) | 899.00 | 902.20 | 890.80 | 893.60 | 2,203,264 |