| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 887.60 | 898.80 | 883.00 | 893.40 | 2,814,984 |
| 9th Jul 2026 (Thu) | 895.20 | 895.20 | 881.20 | 884.00 | 2,466,023 |
| 8th Jul 2026 (Wed) | 902.60 | 902.60 | 878.20 | 883.20 | 2,364,905 |
| 7th Jul 2026 (Tue) | 909.00 | 916.80 | 906.40 | 906.40 | 1,662,481 |
| 6th Jul 2026 (Mon) | 916.60 | 925.60 | 905.20 | 906.60 | 1,364,483 |
| 3rd Jul 2026 (Fri) | 916.20 | 919.60 | 909.40 | 916.60 | 1,931,098 |
| 2nd Jul 2026 (Thu) | 913.00 | 923.60 | 901.80 | 915.20 | 2,623,183 |
| 1st Jul 2026 (Wed) | 906.60 | 915.40 | 892.40 | 915.40 | 2,319,756 |
| 30th Jun 2026 (Tue) | 906.00 | 913.60 | 902.40 | 904.20 | 3,754,341 |
| 29th Jun 2026 (Mon) | 896.60 | 907.40 | 895.20 | 906.00 | 3,381,322 |
| 26th Jun 2026 (Fri) | 892.20 | 897.80 | 876.60 | 897.80 | 3,544,497 |
| 25th Jun 2026 (Thu) | 883.20 | 906.40 | 879.80 | 892.80 | 7,229,017 |
| 24th Jun 2026 (Wed) | 871.20 | 886.80 | 864.00 | 885.60 | 4,647,627 |
| 23rd Jun 2026 (Tue) | 856.60 | 875.80 | 850.60 | 871.00 | 5,987,033 |
| 22nd Jun 2026 (Mon) | 877.20 | 878.20 | 867.00 | 874.60 | 5,916,960 |
| 19th Jun 2026 (Fri) | 863.80 | 882.20 | 862.20 | 875.00 | 13,078,799 |
| 18th Jun 2026 (Thu) | 847.40 | 869.00 | 841.60 | 863.60 | 7,244,596 |
| 17th Jun 2026 (Wed) | 847.20 | 849.40 | 832.60 | 840.40 | 3,473,878 |
| 16th Jun 2026 (Tue) | 844.00 | 848.40 | 839.00 | 844.60 | 3,554,831 |
| 15th Jun 2026 (Mon) | 832.00 | 853.00 | 832.00 | 844.20 | 6,534,977 |
| 12th Jun 2026 (Fri) | 806.00 | 820.20 | 801.60 | 816.20 | 2,807,222 |
| 11th Jun 2026 (Thu) | 804.60 | 810.80 | 793.80 | 793.80 | 6,815,744 |
| 10th Jun 2026 (Wed) | 812.80 | 815.00 | 796.80 | 807.40 | 2,130,466 |
| 9th Jun 2026 (Tue) | 810.60 | 817.40 | 805.20 | 809.20 | 6,271,293 |
| 8th Jun 2026 (Mon) | 807.40 | 813.60 | 789.00 | 811.20 | 2,521,778 |
| 5th Jun 2026 (Fri) | 820.40 | 833.00 | 813.20 | 813.20 | 1,329,143 |
| 4th Jun 2026 (Thu) | 805.80 | 820.40 | 803.20 | 820.40 | 1,955,065 |
| 3rd Jun 2026 (Wed) | 811.00 | 813.60 | 799.60 | 803.40 | 3,191,959 |
| 2nd Jun 2026 (Tue) | 820.60 | 828.60 | 806.60 | 814.40 | 1,846,932 |
| 1st Jun 2026 (Mon) | 803.40 | 815.80 | 802.80 | 814.40 | 3,595,956 |
| 29th May 2026 (Fri) | 811.60 | 822.20 | 805.60 | 811.20 | 6,370,923 |
| 28th May 2026 (Thu) | 800.00 | 807.00 | 791.40 | 807.00 | 2,311,638 |
| 27th May 2026 (Wed) | 814.60 | 826.40 | 814.60 | 816.60 | 5,374,352 |
| 26th May 2026 (Tue) | 831.20 | 831.20 | 814.40 | 814.40 | 1,921,845 |
| 25th May 2026 (Mon) | 819.40 | 819.40 | 819.40 | 819.40 | 0 |
| 22nd May 2026 (Fri) | 814.60 | 819.60 | 802.20 | 819.40 | 1,930,647 |
| 21st May 2026 (Thu) | 815.60 | 822.60 | 808.80 | 808.80 | 4,730,803 |
| 20th May 2026 (Wed) | 806.20 | 828.60 | 799.40 | 819.60 | 2,991,289 |
| 19th May 2026 (Tue) | 808.60 | 817.00 | 805.40 | 812.60 | 2,097,644 |
| 18th May 2026 (Mon) | 785.00 | 811.60 | 785.00 | 804.80 | 2,730,299 |
| 15th May 2026 (Fri) | 793.00 | 802.40 | 781.00 | 790.60 | 2,489,317 |
| 14th May 2026 (Thu) | 793.20 | 803.80 | 789.80 | 802.00 | 1,764,544 |
| 13th May 2026 (Wed) | 795.20 | 795.20 | 784.00 | 790.80 | 2,766,144 |