| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 919.80 | 919.80 | 885.80 | 885.80 | 2,754,702 |
| 30th Jul 2026 (Thu) | 890.00 | 935.60 | 880.80 | 913.80 | 3,291,931 |
| 29th Jul 2026 (Wed) | 909.80 | 911.80 | 901.60 | 905.00 | 3,912,810 |
| 28th Jul 2026 (Tue) | 889.00 | 906.00 | 887.80 | 906.00 | 2,489,085 |
| 27th Jul 2026 (Mon) | 892.60 | 893.40 | 884.00 | 887.20 | 3,993,170 |
| 24th Jul 2026 (Fri) | 853.20 | 881.00 | 853.00 | 881.00 | 1,911,724 |
| 23rd Jul 2026 (Thu) | 864.60 | 867.00 | 850.60 | 854.80 | 1,523,889 |
| 22nd Jul 2026 (Wed) | 874.80 | 878.60 | 865.40 | 866.40 | 3,777,885 |
| 21st Jul 2026 (Tue) | 877.20 | 884.80 | 872.60 | 877.20 | 2,803,253 |
| 20th Jul 2026 (Mon) | 882.60 | 891.80 | 879.40 | 879.40 | 6,396,870 |
| 17th Jul 2026 (Fri) | 896.00 | 905.80 | 884.60 | 884.60 | 2,538,409 |
| 16th Jul 2026 (Thu) | 892.20 | 906.60 | 891.40 | 899.20 | 3,991,693 |
| 15th Jul 2026 (Wed) | 873.00 | 896.40 | 871.80 | 896.40 | 5,847,137 |
| 14th Jul 2026 (Tue) | 884.20 | 888.60 | 865.80 | 882.60 | 2,714,823 |
| 13th Jul 2026 (Mon) | 891.60 | 898.00 | 882.40 | 892.80 | 3,635,099 |
| 10th Jul 2026 (Fri) | 887.60 | 898.80 | 883.00 | 893.40 | 2,814,984 |
| 9th Jul 2026 (Thu) | 895.20 | 895.20 | 881.20 | 884.00 | 2,466,023 |
| 8th Jul 2026 (Wed) | 902.60 | 902.60 | 878.20 | 883.20 | 2,364,905 |
| 7th Jul 2026 (Tue) | 909.00 | 916.80 | 906.40 | 906.40 | 1,662,481 |
| 6th Jul 2026 (Mon) | 916.60 | 925.60 | 905.20 | 906.60 | 1,364,483 |
| 3rd Jul 2026 (Fri) | 916.20 | 919.60 | 909.40 | 916.60 | 1,931,098 |
| 2nd Jul 2026 (Thu) | 913.00 | 923.60 | 901.80 | 915.20 | 2,623,183 |
| 1st Jul 2026 (Wed) | 906.60 | 915.40 | 892.40 | 915.40 | 2,319,756 |
| 30th Jun 2026 (Tue) | 906.00 | 913.60 | 902.40 | 904.20 | 3,754,341 |
| 29th Jun 2026 (Mon) | 896.60 | 907.40 | 895.20 | 906.00 | 3,381,322 |
| 26th Jun 2026 (Fri) | 892.20 | 897.80 | 876.60 | 897.80 | 3,544,497 |
| 25th Jun 2026 (Thu) | 883.20 | 906.40 | 879.80 | 892.80 | 7,229,017 |
| 24th Jun 2026 (Wed) | 871.20 | 886.80 | 864.00 | 885.60 | 4,647,627 |
| 23rd Jun 2026 (Tue) | 856.60 | 875.80 | 850.60 | 871.00 | 5,987,033 |
| 22nd Jun 2026 (Mon) | 877.20 | 878.20 | 867.00 | 874.60 | 5,916,960 |
| 19th Jun 2026 (Fri) | 863.80 | 882.20 | 862.20 | 875.00 | 13,078,799 |
| 18th Jun 2026 (Thu) | 847.40 | 869.00 | 841.60 | 863.60 | 7,244,596 |
| 17th Jun 2026 (Wed) | 847.20 | 849.40 | 832.60 | 840.40 | 3,473,878 |
| 16th Jun 2026 (Tue) | 844.00 | 848.40 | 839.00 | 844.60 | 3,554,831 |
| 15th Jun 2026 (Mon) | 832.00 | 853.00 | 832.00 | 844.20 | 6,534,977 |
| 12th Jun 2026 (Fri) | 806.00 | 820.20 | 801.60 | 816.20 | 2,807,222 |
| 11th Jun 2026 (Thu) | 804.60 | 810.80 | 793.80 | 793.80 | 6,815,744 |
| 10th Jun 2026 (Wed) | 812.80 | 815.00 | 796.80 | 807.40 | 2,130,466 |
| 9th Jun 2026 (Tue) | 810.60 | 817.40 | 805.20 | 809.20 | 6,271,293 |
| 8th Jun 2026 (Mon) | 807.40 | 813.60 | 789.00 | 811.20 | 2,521,778 |
| 5th Jun 2026 (Fri) | 820.40 | 833.00 | 813.20 | 813.20 | 1,329,143 |
| 4th Jun 2026 (Thu) | 805.80 | 820.40 | 803.20 | 820.40 | 1,955,065 |
| 3rd Jun 2026 (Wed) | 811.00 | 813.60 | 799.60 | 803.40 | 3,191,959 |