| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 865.00 | 873.60 | 849.20 | 857.60 | 1,844,442 |
| 1st Oct 2026 (Thu) | 859.40 | 883.60 | 848.00 | 860.40 | 1,774,136 |
| 30th Sep 2026 (Wed) | 873.40 | 882.40 | 868.00 | 868.00 | 2,428,929 |
| 29th Sep 2026 (Tue) | 877.80 | 885.20 | 872.00 | 873.80 | 2,554,993 |
| 28th Sep 2026 (Mon) | 877.60 | 891.40 | 875.40 | 875.40 | 1,624,666 |
| 25th Sep 2026 (Fri) | 877.00 | 892.20 | 874.00 | 876.40 | 9,383,867 |
| 24th Sep 2026 (Thu) | 885.20 | 892.60 | 871.40 | 871.40 | 7,226,211 |
| 23rd Sep 2026 (Wed) | 904.80 | 905.40 | 883.60 | 889.00 | 6,684,008 |
| 22nd Sep 2026 (Tue) | 899.00 | 921.80 | 897.80 | 897.80 | 6,814,636 |
| 21st Sep 2026 (Mon) | 878.00 | 896.40 | 876.40 | 896.40 | 2,944,282 |
| 18th Sep 2026 (Fri) | 890.60 | 891.00 | 874.60 | 874.60 | 7,862,901 |
| 17th Sep 2026 (Thu) | 893.20 | 900.40 | 888.00 | 893.00 | 2,440,385 |
| 16th Sep 2026 (Wed) | 892.20 | 893.40 | 880.80 | 886.60 | 6,100,546 |
| 15th Sep 2026 (Tue) | 902.00 | 902.20 | 878.80 | 893.20 | 2,702,012 |
| 14th Sep 2026 (Mon) | 887.80 | 907.20 | 884.60 | 903.40 | 1,308,265 |
| 11th Sep 2026 (Fri) | 875.80 | 894.60 | 874.00 | 889.40 | 1,760,405 |
| 10th Sep 2026 (Thu) | 889.20 | 890.20 | 868.00 | 874.40 | 1,856,401 |
| 9th Sep 2026 (Wed) | 888.00 | 894.60 | 885.40 | 886.40 | 3,156,949 |
| 8th Sep 2026 (Tue) | 901.40 | 908.00 | 894.20 | 895.20 | 1,286,852 |
| 7th Sep 2026 (Mon) | 904.80 | 905.40 | 897.80 | 902.20 | 2,780,683 |
| 4th Sep 2026 (Fri) | 922.60 | 925.40 | 908.60 | 911.20 | 6,084,847 |
| 3rd Sep 2026 (Thu) | 880.40 | 912.80 | 879.40 | 912.80 | 4,331,380 |
| 2nd Sep 2026 (Wed) | 880.80 | 882.20 | 868.60 | 878.60 | 1,694,971 |
| 1st Sep 2026 (Tue) | 887.80 | 890.20 | 878.60 | 888.40 | 1,846,058 |
| 31st Aug 2026 (Mon) | 901.40 | 901.40 | 901.40 | 901.40 | 0 |
| 28th Aug 2026 (Fri) | 894.40 | 901.40 | 885.00 | 901.40 | 5,574,379 |
| 27th Aug 2026 (Thu) | 891.40 | 895.80 | 886.80 | 891.20 | 1,784,062 |
| 26th Aug 2026 (Wed) | 899.00 | 902.20 | 890.80 | 893.60 | 2,203,264 |
| 25th Aug 2026 (Tue) | 900.00 | 904.00 | 890.20 | 898.60 | 4,959,586 |
| 24th Aug 2026 (Mon) | 898.80 | 905.00 | 892.80 | 900.00 | 1,810,003 |
| 21st Aug 2026 (Fri) | 894.00 | 902.40 | 886.60 | 900.80 | 1,371,255 |
| 20th Aug 2026 (Thu) | 893.80 | 897.00 | 887.80 | 890.60 | 1,081,966 |
| 19th Aug 2026 (Wed) | 892.80 | 895.60 | 886.20 | 894.80 | 1,421,050 |
| 18th Aug 2026 (Tue) | 901.00 | 910.20 | 893.80 | 894.40 | 2,060,488 |
| 17th Aug 2026 (Mon) | 925.40 | 927.00 | 903.00 | 903.00 | 1,309,408 |
| 14th Aug 2026 (Fri) | 926.80 | 937.20 | 925.00 | 925.80 | 2,174,175 |
| 13th Aug 2026 (Thu) | 918.80 | 924.40 | 911.40 | 921.60 | 7,998,381 |
| 12th Aug 2026 (Wed) | 904.00 | 913.20 | 896.20 | 910.60 | 1,839,010 |
| 11th Aug 2026 (Tue) | 889.60 | 908.60 | 884.60 | 901.80 | 1,688,755 |
| 10th Aug 2026 (Mon) | 904.40 | 904.40 | 887.60 | 890.20 | 1,083,787 |
| 7th Aug 2026 (Fri) | 900.00 | 909.80 | 898.80 | 904.40 | 9,924,274 |
| 6th Aug 2026 (Thu) | 908.60 | 913.40 | 900.60 | 905.20 | 1,217,686 |
| 5th Aug 2026 (Wed) | 913.20 | 924.60 | 907.80 | 911.60 | 1,549,206 |