Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 883.07623p OTC Trade
 17:22:10 - 20-Jul-26
Buy* 5,871 879.40p SI Trade
Negotiated Trade
 17:09:55 - 20-Jul-26
Buy* 46,346 879.40p SI Trade
Negotiated Trade
 17:09:55 - 20-Jul-26
Buy* 183,807 879.40p SI Trade
Negotiated Trade
 17:09:55 - 20-Jul-26
Buy* 1,080 879.40p SI Trade
Negotiated Trade
 17:09:55 - 20-Jul-26
Buy* 1,042 879.40p SI Trade
Negotiated Trade
 17:09:06 - 20-Jul-26
Buy* 5,067 879.40p SI Trade
Negotiated Trade
 17:09:06 - 20-Jul-26
Sell* 1,612 883.3556p Ordinary
 16:47:37 - 20-Jul-26
Sell* 2,985 883.4667p Ordinary
 16:47:37 - 20-Jul-26
Buy* 11,590 884.896p SI Trade
Negotiated Trade
 16:47:04 - 20-Jul-26
Sell* 986,141 879.40p Uncrossing Trade
 16:35:04 - 20-Jul-26
Buy* 25 886.00p Automatic Execution
 16:29:30 - 20-Jul-26
Sell* 139 886.00p Automatic Execution
 16:29:00 - 20-Jul-26
Buy* 289 886.20p Automatic Execution
 16:28:59 - 20-Jul-26
Buy* 9 886.20p Automatic Execution
 16:28:59 - 20-Jul-26
Buy* 1 886.20p Automatic Execution
 16:28:59 - 20-Jul-26
Buy* 140 886.20p Automatic Execution
 16:28:42 - 20-Jul-26
Buy* 167 886.20p Automatic Execution
 16:28:42 - 20-Jul-26
Buy* 292 886.20p Automatic Execution
 16:28:42 - 20-Jul-26
Sell* 159 886.20p Automatic Execution
 16:28:28 - 20-Jul-26
Buy* 147 886.20p Automatic Execution
 16:28:10 - 20-Jul-26
Buy* 150 886.20p Automatic Execution
 16:28:10 - 20-Jul-26
Buy* 81 886.20p Automatic Execution
 16:28:10 - 20-Jul-26
Sell* 295 886.00p Automatic Execution
 16:28:03 - 20-Jul-26
Buy* 150 886.00p Automatic Execution
 16:28:03 - 20-Jul-26
Buy* 275 886.00p Automatic Execution
 16:27:46 - 20-Jul-26
Buy* 184 886.00p Automatic Execution
 16:27:46 - 20-Jul-26
Sell* 158 885.80p Automatic Execution
 16:27:46 - 20-Jul-26
Sell* 506 885.80p Automatic Execution
 16:27:46 - 20-Jul-26
Sell* 249 886.00p Automatic Execution
 16:26:57 - 20-Jul-26
Sell* 149 886.00p Automatic Execution
 16:26:57 - 20-Jul-26
Sell* 131 885.80p Automatic Execution
 16:26:36 - 20-Jul-26
Sell* 9 886.00p Automatic Execution
 16:26:23 - 20-Jul-26
Sell* 171 886.00p Automatic Execution
 16:26:23 - 20-Jul-26
Buy* 522 886.20p Automatic Execution
 16:26:23 - 20-Jul-26
Buy* 200 886.20p Automatic Execution
 16:26:23 - 20-Jul-26
Buy* 470 886.20p Automatic Execution
 16:26:23 - 20-Jul-26
Sell* 257 885.80p Automatic Execution
 16:26:16 - 20-Jul-26
Sell* 273 885.40p Automatic Execution
 16:25:19 - 20-Jul-26
Buy* 81 885.40p Automatic Execution
 16:24:59 - 20-Jul-26
Buy* 300 885.40p Automatic Execution
 16:24:59 - 20-Jul-26
Sell* 23 885.20p Automatic Execution
 16:24:53 - 20-Jul-26
Sell* 470 885.20p Automatic Execution
 16:24:53 - 20-Jul-26
Sell* 250 885.40p Automatic Execution
 16:24:48 - 20-Jul-26
Sell* 190 885.40p Automatic Execution
 16:24:48 - 20-Jul-26
Sell* 286 885.60p Automatic Execution
 16:24:32 - 20-Jul-26
Buy* 306 885.80p Automatic Execution
 16:24:05 - 20-Jul-26
Buy* 81 885.80p Automatic Execution
 16:24:05 - 20-Jul-26
Sell* 167 885.80p Automatic Execution
 16:24:02 - 20-Jul-26
Sell* 294 885.80p Automatic Execution
 16:24:02 - 20-Jul-26
Unknown* 23 886.20p SI Trade
 16:23:54 - 20-Jul-26
Buy* 28 886.20p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 470 886.20p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 81 886.00p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 38 886.00p Automatic Execution
 16:22:39 - 20-Jul-26
Buy* 404 886.00p Automatic Execution
 16:22:39 - 20-Jul-26
Sell* 537 886.00p Automatic Execution
 16:22:39 - 20-Jul-26
Sell* 301 886.00p Automatic Execution
 16:22:27 - 20-Jul-26
Sell* 1,333 886.00p Automatic Execution
 16:22:27 - 20-Jul-26
Sell* 470 886.00p Automatic Execution
 16:22:24 - 20-Jul-26
Sell* 37 885.60p Automatic Execution
 16:20:12 - 20-Jul-26
Sell* 212 885.60p Automatic Execution
 16:20:12 - 20-Jul-26
Sell* 87 885.60p Automatic Execution
 16:19:58 - 20-Jul-26
Sell* 300 885.60p Automatic Execution
 16:19:58 - 20-Jul-26
Sell* 300 885.60p Automatic Execution
 16:19:33 - 20-Jul-26
Sell* 300 885.60p Automatic Execution
 16:19:33 - 20-Jul-26
Sell* 470 885.60p Automatic Execution
 16:19:33 - 20-Jul-26
Sell* 615 885.60p Automatic Execution
 16:19:33 - 20-Jul-26
Sell* 98 885.60p Automatic Execution
 16:19:33 - 20-Jul-26
Unknown* 0 886.00p SI Trade
 16:19:06 - 20-Jul-26
Sell* 836 885.80p Automatic Execution
 16:18:31 - 20-Jul-26
Sell* 412 885.80p Automatic Execution
 16:18:31 - 20-Jul-26
Sell* 168 885.80p Automatic Execution
 16:18:31 - 20-Jul-26
Buy* 151 886.00p Automatic Execution
 16:18:01 - 20-Jul-26
Buy* 249 886.00p Automatic Execution
 16:18:01 - 20-Jul-26
Sell* 1 886.00p Automatic Execution
 16:18:01 - 20-Jul-26
Buy* 2 886.00p Automatic Execution
 16:17:55 - 20-Jul-26
Sell* 297 885.80p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 146 885.80p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 470 885.80p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 35 885.40p Automatic Execution
 16:17:40 - 20-Jul-26
Sell* 154 885.40p Automatic Execution
 16:17:35 - 20-Jul-26
Buy* 154 885.40p Automatic Execution
 16:17:35 - 20-Jul-26
Buy* 96 885.60p Automatic Execution
 16:17:09 - 20-Jul-26
Sell* 271 885.60p Automatic Execution
 16:16:33 - 20-Jul-26
Sell* 154 885.60p Automatic Execution
 16:16:33 - 20-Jul-26
Sell* 249 885.60p Automatic Execution
 16:16:33 - 20-Jul-26
Sell* 117 885.60p Automatic Execution
 16:16:33 - 20-Jul-26
Sell* 16 885.60p Automatic Execution
 16:16:33 - 20-Jul-26
Sell* 586 885.60p Automatic Execution
 16:16:33 - 20-Jul-26
Sell* 297 885.60p Automatic Execution
 16:16:33 - 20-Jul-26
Sell* 297 885.60p Automatic Execution
 16:16:33 - 20-Jul-26
Sell* 470 885.60p Automatic Execution
 16:16:33 - 20-Jul-26
Sell* 261 885.60p Automatic Execution
 16:16:33 - 20-Jul-26
Buy* 297 885.20p Automatic Execution
 16:15:36 - 20-Jul-26
Buy* 363 885.20p Automatic Execution
 16:15:36 - 20-Jul-26
Buy* 297 885.20p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 636 885.20p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 297 885.20p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 37 885.20p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 249 885.20p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 837 885.40p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 154 885.40p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 588 885.40p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 297 885.40p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 266 885.40p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 306 885.40p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 171 885.40p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 278 885.60p Automatic Execution
 16:15:36 - 20-Jul-26
Sell* 470 885.60p Automatic Execution
 16:15:36 - 20-Jul-26
Buy* 249 885.60p Automatic Execution
 16:15:15 - 20-Jul-26
Buy* 1,700 885.42p Ordinary
 16:14:42 - 20-Jul-26
Buy* 470 885.40p Automatic Execution
 16:14:15 - 20-Jul-26
Buy* 266 885.40p Automatic Execution
 16:14:03 - 20-Jul-26
Buy* 550 885.40p Automatic Execution
 16:14:03 - 20-Jul-26
Sell* 289 885.40p Automatic Execution
 16:14:03 - 20-Jul-26
Sell* 264 884.80p Automatic Execution
 16:13:26 - 20-Jul-26
Buy* 193 884.60p Automatic Execution
 16:13:10 - 20-Jul-26
Sell* 281 884.40p Automatic Execution
 16:13:02 - 20-Jul-26
Buy* 306 884.20p Automatic Execution
 16:12:42 - 20-Jul-26
Buy* 404 884.20p Automatic Execution
 16:12:42 - 20-Jul-26
Sell* 287 884.40p Automatic Execution
 16:12:03 - 20-Jul-26
Sell* 285 884.40p Automatic Execution
 16:12:02 - 20-Jul-26
Sell* 250 884.40p Automatic Execution
 16:12:02 - 20-Jul-26
Sell* 286 885.00p Automatic Execution
 16:12:02 - 20-Jul-26
Sell* 249 885.00p Automatic Execution
 16:12:02 - 20-Jul-26
Sell* 200 885.00p Automatic Execution
 16:12:02 - 20-Jul-26
Sell* 470 885.00p Automatic Execution
 16:12:02 - 20-Jul-26
Sell* 249 885.20p Automatic Execution
 16:11:34 - 20-Jul-26
Buy* 137 885.20p Automatic Execution
 16:11:34 - 20-Jul-26
Sell* 104 885.40p Automatic Execution
 16:11:08 - 20-Jul-26
Buy* 73 885.20p Automatic Execution
 16:10:48 - 20-Jul-26
Sell* 82 885.00p Automatic Execution
 16:10:16 - 20-Jul-26
Sell* 24 885.00p Automatic Execution
 16:10:16 - 20-Jul-26
Sell* 190 885.00p Automatic Execution
 16:10:16 - 20-Jul-26
Sell* 782 885.00p Automatic Execution
 16:10:16 - 20-Jul-26
Sell* 19 885.00p Automatic Execution
 16:10:16 - 20-Jul-26
Sell* 126 885.20p Automatic Execution
 16:10:03 - 20-Jul-26
Buy* 72 885.20p Automatic Execution
 16:09:46 - 20-Jul-26
Sell* 78 885.20p Automatic Execution
 16:09:43 - 20-Jul-26
Buy* 78 885.20p Automatic Execution
 16:09:43 - 20-Jul-26
Buy* 749 885.20p Automatic Execution
 16:09:43 - 20-Jul-26
Buy* 60 884.80p Automatic Execution
 16:09:41 - 20-Jul-26
Buy* 586 884.80p Automatic Execution
 16:09:41 - 20-Jul-26
Buy* 288 884.60p Automatic Execution
 16:09:26 - 20-Jul-26
Sell* 262 884.60p Automatic Execution
 16:09:25 - 20-Jul-26
Sell* 4 884.60p Automatic Execution
 16:09:25 - 20-Jul-26
Sell* 185 885.00p Automatic Execution
 16:09:06 - 20-Jul-26
Sell* 174 885.00p Automatic Execution
 16:09:06 - 20-Jul-26
Sell* 171 885.00p Automatic Execution
 16:09:06 - 20-Jul-26
Sell* 172 884.80p Automatic Execution
 16:08:59 - 20-Jul-26
Sell* 24 884.80p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 196 884.80p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 196 884.60p Automatic Execution
 16:08:54 - 20-Jul-26
Buy* 250 884.60p Automatic Execution
 16:08:54 - 20-Jul-26
Buy* 34 884.40p Automatic Execution
 16:08:54 - 20-Jul-26
Buy* 131 884.40p Automatic Execution
 16:08:54 - 20-Jul-26
Buy* 81 884.40p Automatic Execution
 16:08:54 - 20-Jul-26
Sell* 254 884.20p Automatic Execution
 16:08:16 - 20-Jul-26
Sell* 179 884.20p Automatic Execution
 16:08:16 - 20-Jul-26
Sell* 179 884.20p Automatic Execution
 16:08:16 - 20-Jul-26
Sell* 10 884.20p Automatic Execution
 16:07:37 - 20-Jul-26
Sell* 253 884.40p Automatic Execution
 16:07:37 - 20-Jul-26
Sell* 174 884.40p Automatic Execution
 16:07:37 - 20-Jul-26
Sell* 189 884.40p Automatic Execution
 16:07:37 - 20-Jul-26
Sell* 727 884.40p Automatic Execution
 16:06:53 - 20-Jul-26
Sell* 135 884.40p Automatic Execution
 16:06:53 - 20-Jul-26
Sell* 52 884.40p Automatic Execution
 16:06:53 - 20-Jul-26
Sell* 178 884.40p Automatic Execution
 16:06:53 - 20-Jul-26
Sell* 241 884.40p Automatic Execution
 16:05:53 - 20-Jul-26
Sell* 848 884.40p Automatic Execution
 16:05:53 - 20-Jul-26
Sell* 470 884.60p Automatic Execution
 16:05:32 - 20-Jul-26
Buy* 636 884.60p SI Trade
 16:05:31 - 20-Jul-26
Buy* 134 884.60p Automatic Execution
 16:05:31 - 20-Jul-26
Buy* 249 884.60p Automatic Execution
 16:05:31 - 20-Jul-26
Buy* 404 884.60p Automatic Execution
 16:05:31 - 20-Jul-26
Sell* 182 884.60p Automatic Execution
 16:05:31 - 20-Jul-26
Sell* 175 884.60p Automatic Execution
 16:05:31 - 20-Jul-26
Sell* 6 884.60p Automatic Execution
 16:05:31 - 20-Jul-26
Sell* 6 884.60p Automatic Execution
 16:05:31 - 20-Jul-26
Sell* 185 884.60p Automatic Execution
 16:05:15 - 20-Jul-26
Sell* 173 884.60p Automatic Execution
 16:05:15 - 20-Jul-26
Sell* 200 884.60p Automatic Execution
 16:05:15 - 20-Jul-26
Sell* 181 884.60p Automatic Execution
 16:04:31 - 20-Jul-26
Sell* 167 884.60p Automatic Execution
 16:04:31 - 20-Jul-26
Sell* 218 884.60p Automatic Execution
 16:04:31 - 20-Jul-26
Buy* 300 884.40p Automatic Execution
 16:04:28 - 20-Jul-26
Buy* 421 884.00p Automatic Execution
 16:04:00 - 20-Jul-26
Buy* 470 883.60p Automatic Execution
 16:02:01 - 20-Jul-26
Buy* 189 883.60p Automatic Execution
 16:02:00 - 20-Jul-26
Buy* 173 883.60p Automatic Execution
 16:02:00 - 20-Jul-26
Sell* 156 883.60p Automatic Execution
 16:02:00 - 20-Jul-26
Sell* 28 883.60p Automatic Execution
 16:02:00 - 20-Jul-26
Sell* 181 883.60p Automatic Execution
 16:02:00 - 20-Jul-26
Buy* 176 883.40p Automatic Execution
 16:01:47 - 20-Jul-26
Buy* 61 883.20p Automatic Execution
 16:01:30 - 20-Jul-26
Buy* 249 882.80p Automatic Execution
 16:01:22 - 20-Jul-26
Sell* 143 882.80p Automatic Execution
 16:01:22 - 20-Jul-26
Buy* 143 882.80p Automatic Execution
 16:01:22 - 20-Jul-26
Sell* 249 882.60p Automatic Execution
 16:01:15 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61