Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,188 881.6568p Ordinary
 16:48:52 - 12-Oct-26
Sell* 384 863.5531p Ordinary
 16:48:52 - 12-Oct-26
Sell* 1,436 874.00p Automatic Execution
 16:35:27 - 12-Oct-26
Sell* 244 874.00p Automatic Execution
 16:35:27 - 12-Oct-26
Sell* 2,588,008 874.00p Uncrossing Trade
 16:35:27 - 12-Oct-26
Sell* 50 882.73777p SI Trade
Suspected SELL Trade
 16:29:52 - 12-Oct-26
Buy* 460 883.00p Automatic Execution
 16:29:51 - 12-Oct-26
Buy* 235 883.00p Automatic Execution
 16:29:50 - 12-Oct-26
Buy* 225 883.00p Automatic Execution
 16:29:50 - 12-Oct-26
Sell* 108 883.00p Automatic Execution
 16:29:50 - 12-Oct-26
Buy* 460 883.00p Automatic Execution
 16:29:50 - 12-Oct-26
Buy* 460 883.00p Automatic Execution
 16:29:49 - 12-Oct-26
Buy* 932 883.00p Automatic Execution
 16:29:47 - 12-Oct-26
Buy* 932 883.00p Automatic Execution
 16:29:46 - 12-Oct-26
Sell* 85 883.00p Automatic Execution
 16:29:45 - 12-Oct-26
Sell* 108 883.00p Automatic Execution
 16:29:45 - 12-Oct-26
Buy* 932 883.00p Automatic Execution
 16:29:45 - 12-Oct-26
Sell* 54 882.80p Automatic Execution
 16:29:45 - 12-Oct-26
Sell* 72 882.80p Automatic Execution
 16:29:45 - 12-Oct-26
Sell* 168 882.80p Automatic Execution
 16:29:45 - 12-Oct-26
Sell* 289 882.90p SI Trade
 16:29:41 - 12-Oct-26
Buy* 932 883.00p Automatic Execution
 16:29:41 - 12-Oct-26
Sell* 324 882.80p Automatic Execution
 16:29:41 - 12-Oct-26
Sell* 458 882.80p Automatic Execution
 16:29:41 - 12-Oct-26
Sell* 108 883.00p Automatic Execution
 16:29:40 - 12-Oct-26
Sell* 567 883.00p Automatic Execution
 16:29:40 - 12-Oct-26
Buy* 186 883.20p Automatic Execution
 16:29:40 - 12-Oct-26
Buy* 300 883.20p Automatic Execution
 16:29:40 - 12-Oct-26
Buy* 49 883.20p Automatic Execution
 16:29:40 - 12-Oct-26
Buy* 265 883.20p Automatic Execution
 16:29:40 - 12-Oct-26
Buy* 460 883.00p Automatic Execution
 16:29:39 - 12-Oct-26
Sell* 106 883.00p Automatic Execution
 16:29:28 - 12-Oct-26
Sell* 96 883.00p Automatic Execution
 16:29:28 - 12-Oct-26
Sell* 66 883.00p Automatic Execution
 16:29:28 - 12-Oct-26
Sell* 309 883.00p Automatic Execution
 16:29:28 - 12-Oct-26
Buy* 460 883.00p Automatic Execution
 16:29:01 - 12-Oct-26
Buy* 289 883.00p Automatic Execution
 16:29:01 - 12-Oct-26
Unknown* 244 883.00p SI Trade
 16:29:00 - 12-Oct-26
Buy* 460 883.00p Automatic Execution
 16:29:00 - 12-Oct-26
Buy* 390 882.80p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 105 882.60p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 2 882.40p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 567 882.60p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 102 882.60p Automatic Execution
 16:29:00 - 12-Oct-26
Buy* 690 882.80p Automatic Execution
 16:28:59 - 12-Oct-26
Sell* 321 882.05913p SI Trade
Suspected SELL Trade
 16:28:58 - 12-Oct-26
Buy* 387 882.80p SI Trade
 16:28:56 - 12-Oct-26
Buy* 690 882.60p Automatic Execution
 16:28:56 - 12-Oct-26
Buy* 463 882.60p Automatic Execution
 16:28:55 - 12-Oct-26
Buy* 127 882.60p Automatic Execution
 16:28:55 - 12-Oct-26
Sell* 158 882.20p Automatic Execution
 16:28:49 - 12-Oct-26
Sell* 101 882.20p Automatic Execution
 16:28:49 - 12-Oct-26
Sell* 200 882.20p Automatic Execution
 16:28:49 - 12-Oct-26
Sell* 195 882.20p SI Trade
 16:28:44 - 12-Oct-26
Buy* 81 882.20p Automatic Execution
 16:28:43 - 12-Oct-26
Sell* 38 882.01968p SI Trade
Suspected SELL Trade
 16:28:42 - 12-Oct-26
Buy* 203 882.20p SI Trade
 16:28:40 - 12-Oct-26
Buy* 24 882.00p Automatic Execution
 16:28:33 - 12-Oct-26
Unknown* 224 882.00p SI Trade
 16:28:30 - 12-Oct-26
Unknown* 93 882.00p SI Trade
 16:28:25 - 12-Oct-26
Unknown* 134 882.00p SI Trade
 16:28:14 - 12-Oct-26
Unknown* 215 882.00p SI Trade
 16:28:13 - 12-Oct-26
Sell* 285 882.00p Automatic Execution
 16:28:02 - 12-Oct-26
Sell* 209 882.00p Automatic Execution
 16:28:02 - 12-Oct-26
Sell* 186 882.00p Automatic Execution
 16:28:01 - 12-Oct-26
Sell* 189 882.00p Automatic Execution
 16:28:01 - 12-Oct-26
Buy* 504 882.00p Automatic Execution
 16:28:01 - 12-Oct-26
Buy* 490 882.00p Automatic Execution
 16:28:01 - 12-Oct-26
Buy* 127 882.00p Automatic Execution
 16:27:57 - 12-Oct-26
Buy* 490 882.00p Automatic Execution
 16:27:57 - 12-Oct-26
Sell* 262 882.00p Automatic Execution
 16:27:57 - 12-Oct-26
Sell* 375 882.00p Automatic Execution
 16:27:57 - 12-Oct-26
Sell* 97 882.00p Automatic Execution
 16:27:57 - 12-Oct-26
Sell* 200 882.00p Automatic Execution
 16:27:57 - 12-Oct-26
Sell* 297 882.20p Automatic Execution
 16:27:57 - 12-Oct-26
Buy* 208 882.40p SI Trade
 16:27:52 - 12-Oct-26
Sell* 2 882.20p Automatic Execution
 16:27:47 - 12-Oct-26
Buy* 211 882.40p SI Trade
 16:27:27 - 12-Oct-26
Sell* 306 882.40p Automatic Execution
 16:27:23 - 12-Oct-26
Sell* 98 882.40p Automatic Execution
 16:27:23 - 12-Oct-26
Buy* 490 882.40p Automatic Execution
 16:27:22 - 12-Oct-26
Buy* 176 882.30p SI Trade
 16:27:22 - 12-Oct-26
Buy* 947 882.40p Automatic Execution
 16:27:21 - 12-Oct-26
Buy* 490 882.40p Automatic Execution
 16:27:20 - 12-Oct-26
Sell* 211 882.20p SI Trade
 16:27:13 - 12-Oct-26
Sell* 98 882.20p Automatic Execution
 16:27:08 - 12-Oct-26
Sell* 186 882.20p SI Trade
 16:27:00 - 12-Oct-26
Sell* 198 882.20p SI Trade
 16:26:59 - 12-Oct-26
Buy* 196 882.20p SI Trade
 16:26:46 - 12-Oct-26
Sell* 2 882.00p Automatic Execution
 16:26:34 - 12-Oct-26
Sell* 21 882.00p SI Trade
 16:26:32 - 12-Oct-26
Buy* 262 882.20p Automatic Execution
 16:26:32 - 12-Oct-26
Buy* 650 882.20p Automatic Execution
 16:26:32 - 12-Oct-26
Buy* 300 882.20p Automatic Execution
 16:26:32 - 12-Oct-26
Buy* 375 882.20p Automatic Execution
 16:26:32 - 12-Oct-26
Buy* 300 882.00p Automatic Execution
 16:26:31 - 12-Oct-26
Buy* 300 882.00p Automatic Execution
 16:26:31 - 12-Oct-26
Buy* 389 882.00p Automatic Execution
 16:26:31 - 12-Oct-26
Buy* 238 882.00p SI Trade
 16:26:19 - 12-Oct-26
Buy* 204 882.00p SI Trade
 16:26:13 - 12-Oct-26
Buy* 274 882.00p SI Trade
 16:26:04 - 12-Oct-26
Buy* 927 881.80p Automatic Execution
 16:25:51 - 12-Oct-26
Buy* 16 881.80p Automatic Execution
 16:25:51 - 12-Oct-26
Buy* 306 881.80p SI Trade
 16:25:45 - 12-Oct-26
Buy* 196 881.80p SI Trade
 16:25:23 - 12-Oct-26
Sell* 375 881.60p Automatic Execution
 16:25:07 - 12-Oct-26
Buy* 95 881.80p Automatic Execution
 16:25:07 - 12-Oct-26
Sell* 773 881.60p Automatic Execution
 16:24:36 - 12-Oct-26
Sell* 92 881.60p Automatic Execution
 16:24:36 - 12-Oct-26
Buy* 370 881.60p Automatic Execution
 16:24:08 - 12-Oct-26
Buy* 532 881.60p Automatic Execution
 16:24:08 - 12-Oct-26
Buy* 373 881.60p Automatic Execution
 16:24:08 - 12-Oct-26
Buy* 15 881.60p Automatic Execution
 16:24:08 - 12-Oct-26
Sell* 200 881.40p Automatic Execution
 16:24:01 - 12-Oct-26
Sell* 147 881.40p Automatic Execution
 16:24:01 - 12-Oct-26
Sell* 3 881.40p Automatic Execution
 16:23:47 - 12-Oct-26
Sell* 406 881.40p Automatic Execution
 16:23:29 - 12-Oct-26
Sell* 167 881.40p Automatic Execution
 16:23:29 - 12-Oct-26
Buy* 227 881.60p Automatic Execution
 16:23:15 - 12-Oct-26
Buy* 210 881.60p Automatic Execution
 16:23:15 - 12-Oct-26
Buy* 375 881.60p Automatic Execution
 16:23:03 - 12-Oct-26
Sell* 204 881.60p Automatic Execution
 16:23:03 - 12-Oct-26
Sell* 52 881.60p Automatic Execution
 16:22:46 - 12-Oct-26
Sell* 43 881.60p Automatic Execution
 16:22:46 - 12-Oct-26
Sell* 122 881.60p Automatic Execution
 16:22:46 - 12-Oct-26
Sell* 200 881.60p Automatic Execution
 16:22:46 - 12-Oct-26
Sell* 249 881.60p Automatic Execution
 16:22:46 - 12-Oct-26
Sell* 91 881.60p Automatic Execution
 16:22:30 - 12-Oct-26
Sell* 247 881.60p Automatic Execution
 16:22:24 - 12-Oct-26
Sell* 88 881.60p Automatic Execution
 16:22:24 - 12-Oct-26
Buy* 257 881.80p Automatic Execution
 16:22:24 - 12-Oct-26
Buy* 455 881.60p Automatic Execution
 16:22:16 - 12-Oct-26
Sell* 375 881.40p Automatic Execution
 16:22:13 - 12-Oct-26
Buy* 528 881.40p Automatic Execution
 16:22:13 - 12-Oct-26
Buy* 375 881.40p Automatic Execution
 16:22:00 - 12-Oct-26
Sell* 260 881.40p Automatic Execution
 16:22:00 - 12-Oct-26
Buy* 803 881.60p Automatic Execution
 16:21:39 - 12-Oct-26
Buy* 200 881.80p Automatic Execution
 16:21:28 - 12-Oct-26
Buy* 322 881.60p Automatic Execution
 16:21:28 - 12-Oct-26
Buy* 333 881.60p Automatic Execution
 16:21:28 - 12-Oct-26
Unknown* 0 881.20p SI Trade
 16:21:18 - 12-Oct-26
Sell* 282 881.40p Automatic Execution
 16:21:17 - 12-Oct-26
Sell* 157 881.40p Automatic Execution
 16:21:17 - 12-Oct-26
Buy* 576 881.60p Automatic Execution
 16:21:17 - 12-Oct-26
Buy* 182 881.60p SI Trade
 16:21:17 - 12-Oct-26
Buy* 120 882.00p Automatic Execution
 16:21:07 - 12-Oct-26
Buy* 424 881.60p Automatic Execution
 16:21:06 - 12-Oct-26
Buy* 33 881.60p Automatic Execution
 16:21:06 - 12-Oct-26
Sell* 103 881.40p Automatic Execution
 16:20:53 - 12-Oct-26
Sell* 255 881.40p Automatic Execution
 16:20:51 - 12-Oct-26
Sell* 207 881.40p Automatic Execution
 16:20:51 - 12-Oct-26
Buy* 282 881.80p Automatic Execution
 16:20:48 - 12-Oct-26
Sell* 1,068 881.80p Automatic Execution
 16:20:48 - 12-Oct-26
Sell* 25 882.00p Automatic Execution
 16:20:48 - 12-Oct-26
Sell* 27 882.20p Automatic Execution
 16:20:26 - 12-Oct-26
Sell* 18 882.20p Automatic Execution
 16:20:26 - 12-Oct-26
Sell* 575 882.40p Automatic Execution
 16:20:16 - 12-Oct-26
Sell* 264 882.40p Automatic Execution
 16:20:16 - 12-Oct-26
Sell* 111 882.40p Automatic Execution
 16:20:16 - 12-Oct-26
Sell* 264 882.40p Automatic Execution
 16:20:16 - 12-Oct-26
Buy* 91 882.40p Automatic Execution
 16:20:16 - 12-Oct-26
Buy* 263 882.40p Automatic Execution
 16:20:16 - 12-Oct-26
Buy* 390 882.40p Automatic Execution
 16:20:16 - 12-Oct-26
Buy* 174 882.00p Automatic Execution
 16:20:09 - 12-Oct-26
Sell* 43 881.60p Automatic Execution
 16:19:49 - 12-Oct-26
Sell* 104 881.60p Automatic Execution
 16:19:49 - 12-Oct-26
Sell* 115 881.60p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 54 881.60p Automatic Execution
 16:19:38 - 12-Oct-26
Sell* 93 881.60p Automatic Execution
 16:19:38 - 12-Oct-26
Sell* 199 881.80p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 37 882.85961p SI Trade
Negotiated Trade
 16:19:32 - 12-Oct-26
Sell* 264 882.00p Automatic Execution
 16:19:25 - 12-Oct-26
Sell* 93 882.00p Automatic Execution
 16:19:25 - 12-Oct-26
Buy* 289 882.40p Automatic Execution
 16:18:40 - 12-Oct-26
Buy* 275 882.40p Automatic Execution
 16:18:40 - 12-Oct-26
Buy* 150 882.20p Automatic Execution
 16:18:31 - 12-Oct-26
Buy* 573 882.20p Automatic Execution
 16:18:31 - 12-Oct-26
Buy* 267 882.20p Automatic Execution
 16:18:31 - 12-Oct-26
Sell* 21 882.00p Automatic Execution
 16:18:23 - 12-Oct-26
Sell* 465 882.00p Automatic Execution
 16:18:23 - 12-Oct-26
Buy* 132 882.00p Automatic Execution
 16:18:21 - 12-Oct-26
Buy* 93 881.80p Automatic Execution
 16:18:21 - 12-Oct-26
Buy* 268 881.80p Automatic Execution
 16:18:21 - 12-Oct-26
Buy* 268 881.80p Automatic Execution
 16:18:21 - 12-Oct-26
Buy* 72 881.80p Automatic Execution
 16:18:21 - 12-Oct-26
Sell* 375 881.60p Automatic Execution
 16:18:19 - 12-Oct-26
Sell* 329 881.60p Automatic Execution
 16:18:17 - 12-Oct-26
Sell* 268 881.60p Automatic Execution
 16:18:17 - 12-Oct-26
Sell* 375 881.60p Automatic Execution
 16:18:17 - 12-Oct-26
Sell* 269 881.60p Automatic Execution
 16:18:17 - 12-Oct-26
Sell* 364 881.60p Automatic Execution
 16:18:17 - 12-Oct-26
Buy* 269 881.60p Automatic Execution
 16:18:17 - 12-Oct-26
Sell* 93 881.60p Automatic Execution
 16:18:09 - 12-Oct-26
Sell* 90 881.60p Automatic Execution
 16:18:06 - 12-Oct-26
Sell* 267 881.60p Automatic Execution
 16:17:56 - 12-Oct-26
Sell* 257 881.60p Automatic Execution
 16:17:56 - 12-Oct-26
Sell* 84 881.60p Automatic Execution
 16:17:56 - 12-Oct-26
Sell* 288 881.60p Automatic Execution
 16:17:56 - 12-Oct-26
Sell* 375 881.60p Automatic Execution
 16:17:56 - 12-Oct-26
Sell* 419 881.80p Automatic Execution
 16:17:23 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23