| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134,672 | 819.7652p | Suspected BUY Trade |
16:51:57 - 30-Jun-25 |
| Sell* | 129,468 | 806.1652p | Negotiated Trade |
16:49:01 - 30-Jun-25 |
| Unknown* | -200,000 | 805.80p | Correction Negotiated Trade |
16:46:07 - 30-Jun-25 |
| Sell* | 200,000 | 805.80p | Negotiated Trade |
16:46:07 - 30-Jun-25 |
| Sell* | 753 | 805.80p | Ordinary |
16:40:52 - 30-Jun-25 |
| Sell* | 2,450 | 805.80p | Ordinary |
16:40:51 - 30-Jun-25 |
| Sell* | 374,069 | 805.80p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 13,174 | 805.80p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 6,899 | 806.349p | SI Trade |
16:39:23 - 30-Jun-25 |
| Sell* | 79 | 805.80p | SI Trade Suspected SELL Trade |
16:36:31 - 30-Jun-25 |
| Buy* | 5 | 809.00p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Buy* | 365 | 809.00p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Buy* | 296 | 808.80p | Automatic Execution |
16:29:49 - 30-Jun-25 |
| Buy* | 54 | 808.80p | Automatic Execution |
16:29:49 - 30-Jun-25 |
| Buy* | 745 | 808.80p | Automatic Execution |
16:29:49 - 30-Jun-25 |
| Buy* | 219 | 808.80p | Automatic Execution |
16:29:49 - 30-Jun-25 |
| Buy* | 14 | 808.80p | Automatic Execution |
16:29:49 - 30-Jun-25 |
| Sell* | 745 | 808.60p | Automatic Execution |
16:29:34 - 30-Jun-25 |
| Sell* | 500 | 808.40p | Automatic Execution |
16:29:24 - 30-Jun-25 |
| Sell* | 226 | 808.40p | Automatic Execution |
16:29:24 - 30-Jun-25 |
| Sell* | 153 | 808.40p | Automatic Execution |
16:29:24 - 30-Jun-25 |
| Sell* | 380 | 808.60p | Automatic Execution |
16:29:21 - 30-Jun-25 |
| Buy* | 674 | 808.80p | Automatic Execution |
16:29:21 - 30-Jun-25 |
| Buy* | 180 | 808.80p | Automatic Execution |
16:29:21 - 30-Jun-25 |
| Buy* | 745 | 808.60p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 219 | 808.60p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 626 | 808.60p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 410 | 808.60p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 673 | 808.60p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 72 | 808.60p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 214 | 808.60p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 87 | 808.60p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 204 | 808.20p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 146 | 808.20p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 19 | 808.20p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 304 | 808.20p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Sell* | 698 | 808.20p | Automatic Execution |
16:28:16 - 30-Jun-25 |
| Buy* | 313 | 808.40p | Automatic Execution |
16:28:13 - 30-Jun-25 |
| Sell* | 410 | 808.40p | Automatic Execution |
16:27:51 - 30-Jun-25 |
| Sell* | 900 | 808.40p | Automatic Execution |
16:27:51 - 30-Jun-25 |
| Sell* | 664 | 808.40p | Automatic Execution |
16:27:51 - 30-Jun-25 |
| Buy* | 123 | 808.60p | Automatic Execution |
16:27:44 - 30-Jun-25 |
| Buy* | 199 | 808.60p | Automatic Execution |
16:27:44 - 30-Jun-25 |
| Buy* | 218 | 808.60p | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Buy* | 39 | 808.60p | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Buy* | 180 | 808.60p | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Buy* | 232 | 808.60p | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Buy* | 745 | 808.60p | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Sell* | 529 | 808.40p | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Sell* | 410 | 808.40p | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Sell* | 167 | 808.40p | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Buy* | 549 | 808.60p | Automatic Execution |
16:26:59 - 30-Jun-25 |
| Buy* | 1,456 | 808.60p | Automatic Execution |
16:26:52 - 30-Jun-25 |
| Buy* | 97 | 808.60p | Automatic Execution |
16:26:52 - 30-Jun-25 |
| Buy* | 196 | 808.60p | Automatic Execution |
16:26:52 - 30-Jun-25 |
| Buy* | 701 | 808.40p | Automatic Execution |
16:26:34 - 30-Jun-25 |
| Sell* | 285 | 808.20p | Automatic Execution |
16:26:34 - 30-Jun-25 |
| Buy* | 193 | 808.40p | Automatic Execution |
16:25:51 - 30-Jun-25 |
| Buy* | 118 | 808.40p | SI Trade |
16:25:38 - 30-Jun-25 |
| Sell* | 745 | 808.20p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 241 | 808.20p | Automatic Execution |
16:25:08 - 30-Jun-25 |
| Sell* | 76 | 808.20p | Automatic Execution |
16:25:08 - 30-Jun-25 |
| Sell* | 68 | 808.20p | Automatic Execution |
16:25:08 - 30-Jun-25 |
| Buy* | 274 | 808.40p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Buy* | 179 | 808.40p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Buy* | 128 | 808.40p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Buy* | 189 | 808.40p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Buy* | 175 | 808.40p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Buy* | 658 | 808.40p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Buy* | 87 | 808.40p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Buy* | 207 | 808.40p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Sell* | 642 | 808.20p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Sell* | 538 | 808.20p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Sell* | 450 | 808.60p | Automatic Execution |
16:24:03 - 30-Jun-25 |
| Buy* | 77 | 808.60p | Automatic Execution |
16:24:03 - 30-Jun-25 |
| Buy* | 5,000 | 808.49p | Ordinary |
16:24:01 - 30-Jun-25 |
| Buy* | 197 | 808.40p | Automatic Execution |
16:23:41 - 30-Jun-25 |
| Buy* | 98 | 808.40p | Automatic Execution |
16:23:21 - 30-Jun-25 |
| Buy* | 183 | 808.40p | Automatic Execution |
16:23:21 - 30-Jun-25 |
| Buy* | 114 | 808.20p | Automatic Execution |
16:23:13 - 30-Jun-25 |
| Buy* | 296 | 808.20p | Automatic Execution |
16:23:13 - 30-Jun-25 |
| Sell* | 274 | 808.20p | Automatic Execution |
16:23:13 - 30-Jun-25 |
| Sell* | 169 | 808.20p | Automatic Execution |
16:23:13 - 30-Jun-25 |
| Buy* | 745 | 808.40p | Automatic Execution |
16:23:11 - 30-Jun-25 |
| Buy* | 169 | 808.40p | Automatic Execution |
16:23:11 - 30-Jun-25 |
| Buy* | 309 | 808.40p | Automatic Execution |
16:23:04 - 30-Jun-25 |
| Buy* | 292 | 808.40p | Automatic Execution |
16:23:04 - 30-Jun-25 |
| Buy* | 154 | 808.40p | Automatic Execution |
16:23:04 - 30-Jun-25 |
| Buy* | 897 | 808.40p | Automatic Execution |
16:23:04 - 30-Jun-25 |
| Buy* | 364 | 808.40p | Automatic Execution |
16:22:49 - 30-Jun-25 |
| Buy* | 401 | 808.20p | Automatic Execution |
16:22:49 - 30-Jun-25 |
| Sell* | 190 | 808.20p | Automatic Execution |
16:22:49 - 30-Jun-25 |
| Buy* | 181 | 808.20p | Automatic Execution |
16:22:46 - 30-Jun-25 |
| Buy* | 228 | 808.20p | Automatic Execution |
16:22:46 - 30-Jun-25 |
| Buy* | 102 | 808.20p | Automatic Execution |
16:22:46 - 30-Jun-25 |
| Buy* | 172 | 808.20p | Automatic Execution |
16:22:46 - 30-Jun-25 |
| Buy* | 297 | 808.20p | Automatic Execution |
16:22:35 - 30-Jun-25 |
| Buy* | 108 | 808.20p | Automatic Execution |
16:22:35 - 30-Jun-25 |
| Buy* | 897 | 808.40p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 281 | 808.40p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 149 | 808.40p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 431 | 808.40p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 617 | 808.40p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 274 | 808.40p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 745 | 808.40p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 410 | 808.40p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 196 | 808.40p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 183 | 808.20p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 274 | 808.20p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 570 | 808.20p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 175 | 808.20p | Automatic Execution |
16:22:33 - 30-Jun-25 |
| Buy* | 175 | 808.20p | Automatic Execution |
16:22:33 - 30-Jun-25 |
| Sell* | 649 | 808.00p | Automatic Execution |
16:22:33 - 30-Jun-25 |
| Buy* | 166 | 808.00p | Automatic Execution |
16:22:33 - 30-Jun-25 |
| Sell* | 164 | 808.00p | Automatic Execution |
16:22:33 - 30-Jun-25 |
| Sell* | 200 | 808.00p | Automatic Execution |
16:22:33 - 30-Jun-25 |
| Buy* | 296 | 808.40p | Automatic Execution |
16:21:54 - 30-Jun-25 |
| Unknown* | 969 | 808.20p | SI Trade |
16:21:52 - 30-Jun-25 |
| Sell* | 869 | 808.40p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 227 | 808.40p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 857 | 808.40p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 419 | 808.40p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 191 | 808.40p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 345 | 808.40p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 905 | 808.40p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Buy* | 613 | 808.60p | SI Trade |
16:21:34 - 30-Jun-25 |
| Buy* | 16 | 808.60p | Automatic Execution |
16:21:32 - 30-Jun-25 |
| Buy* | 167 | 808.60p | Automatic Execution |
16:21:12 - 30-Jun-25 |
| Sell* | 1,250 | 808.40p | Automatic Execution |
16:21:09 - 30-Jun-25 |
| Sell* | 1,117 | 808.40p | Automatic Execution |
16:21:09 - 30-Jun-25 |
| Sell* | 133 | 808.40p | Automatic Execution |
16:21:09 - 30-Jun-25 |
| Sell* | 410 | 808.40p | Automatic Execution |
16:21:09 - 30-Jun-25 |
| Buy* | 16 | 808.60p | Automatic Execution |
16:21:03 - 30-Jun-25 |
| Buy* | 323 | 808.60p | Automatic Execution |
16:21:03 - 30-Jun-25 |
| Buy* | 166 | 808.40p | Automatic Execution |
16:21:03 - 30-Jun-25 |
| Buy* | 78 | 808.40p | Automatic Execution |
16:21:03 - 30-Jun-25 |
| Sell* | 393 | 808.20p | Automatic Execution |
16:20:52 - 30-Jun-25 |
| Sell* | 109 | 808.00p | Automatic Execution |
16:20:28 - 30-Jun-25 |
| Sell* | 61 | 808.00p | Automatic Execution |
16:20:28 - 30-Jun-25 |
| Buy* | 178 | 808.00p | Automatic Execution |
16:20:28 - 30-Jun-25 |
| Sell* | 358 | 807.80p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Sell* | 178 | 807.80p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Sell* | 523 | 807.80p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Sell* | 137 | 808.00p | Automatic Execution |
16:19:14 - 30-Jun-25 |
| Unknown* | 6 | 808.00p | Automatic Execution |
16:19:14 - 30-Jun-25 |
| Sell* | 1,217 | 808.00p | Automatic Execution |
16:19:14 - 30-Jun-25 |
| Unknown* | 410 | 808.00p | Automatic Execution |
16:19:14 - 30-Jun-25 |
| Sell* | 937 | 808.00p | Automatic Execution |
16:19:14 - 30-Jun-25 |
| Sell* | 296 | 808.00p | Automatic Execution |
16:19:14 - 30-Jun-25 |
| Sell* | 1,206 | 808.00p | Automatic Execution |
16:19:14 - 30-Jun-25 |
| Sell* | 11 | 808.00p | Automatic Execution |
16:19:08 - 30-Jun-25 |
| Sell* | 967 | 808.00p | Automatic Execution |
16:19:08 - 30-Jun-25 |
| Sell* | 827 | 808.00p | Automatic Execution |
16:19:03 - 30-Jun-25 |
| Sell* | 1,217 | 808.00p | Automatic Execution |
16:19:03 - 30-Jun-25 |
| Sell* | 1,794 | 808.00p | Automatic Execution |
16:19:03 - 30-Jun-25 |
| Buy* | 269 | 808.20p | Automatic Execution |
16:18:59 - 30-Jun-25 |
| Sell* | 474 | 808.00p | Automatic Execution |
16:18:53 - 30-Jun-25 |
| Buy* | 878 | 808.00p | Automatic Execution |
16:18:51 - 30-Jun-25 |
| Buy* | 538 | 808.00p | Automatic Execution |
16:18:51 - 30-Jun-25 |
| Buy* | 101 | 808.20p | Automatic Execution |
16:18:34 - 30-Jun-25 |
| Buy* | 80 | 807.80p | Automatic Execution |
16:18:33 - 30-Jun-25 |
| Buy* | 194 | 807.80p | Automatic Execution |
16:18:33 - 30-Jun-25 |
| Buy* | 599 | 807.80p | Automatic Execution |
16:18:33 - 30-Jun-25 |
| Buy* | 410 | 807.80p | Automatic Execution |
16:18:33 - 30-Jun-25 |
| Buy* | 861 | 807.60p | Automatic Execution |
16:18:33 - 30-Jun-25 |
| Buy* | 84 | 807.60p | Automatic Execution |
16:18:33 - 30-Jun-25 |
| Buy* | 354 | 807.60p | Automatic Execution |
16:18:33 - 30-Jun-25 |
| Buy* | 47 | 807.60p | Automatic Execution |
16:18:27 - 30-Jun-25 |
| Buy* | 226 | 807.60p | Automatic Execution |
16:18:27 - 30-Jun-25 |
| Buy* | 9 | 807.60p | Automatic Execution |
16:18:20 - 30-Jun-25 |
| Buy* | 292 | 807.40p | Automatic Execution |
16:18:15 - 30-Jun-25 |
| Unknown* | -50,000 | 807.00p | Ordinary Correction |
16:17:58 - 30-Jun-25 |
| Sell* | 50,000 | 807.00p | Ordinary |
16:17:58 - 30-Jun-25 |
| Sell* | 50,000 | 807.00p | Ordinary |
16:17:45 - 30-Jun-25 |
| Buy* | 146 | 807.20p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Buy* | 454 | 807.20p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Buy* | 208 | 807.00p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Buy* | 654 | 807.00p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Buy* | 274 | 807.00p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Buy* | 7 | 807.00p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Buy* | 305 | 807.00p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Buy* | 200 | 807.00p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Buy* | 745 | 807.00p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Sell* | 428 | 806.60p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Sell* | 179 | 806.60p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Sell* | 410 | 806.60p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Sell* | 175 | 806.60p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Sell* | 340 | 806.80p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Buy* | 176 | 806.80p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Buy* | 1,333 | 806.80p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Buy* | 356 | 806.80p | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Sell* | 132 | 806.60p | Automatic Execution |
16:16:11 - 30-Jun-25 |
| Sell* | 482 | 806.60p | Automatic Execution |
16:16:11 - 30-Jun-25 |
| Sell* | 65 | 806.60p | Automatic Execution |
16:16:11 - 30-Jun-25 |
| Buy* | 350 | 806.80p | Automatic Execution |
16:15:56 - 30-Jun-25 |
| Sell* | 296 | 806.80p | Automatic Execution |
16:15:50 - 30-Jun-25 |
| Sell* | 935 | 806.80p | Automatic Execution |
16:15:50 - 30-Jun-25 |
| Sell* | 186 | 806.80p | Automatic Execution |
16:15:50 - 30-Jun-25 |
| Buy* | 188 | 807.00p | Automatic Execution |
16:15:35 - 30-Jun-25 |
| Buy* | 152 | 807.00p | Automatic Execution |
16:15:35 - 30-Jun-25 |