Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 900.60p SI Trade
 08:10:48 - 29-Jun-26
Buy* 721 900.60p Automatic Execution
 08:10:34 - 29-Jun-26
Buy* 402 900.60p Automatic Execution
 08:10:34 - 29-Jun-26
Buy* 204 900.40p Automatic Execution
 08:10:34 - 29-Jun-26
Buy* 385 900.40p Automatic Execution
 08:10:34 - 29-Jun-26
Buy* 1,000 900.40p Automatic Execution
 08:10:34 - 29-Jun-26
Buy* 166 900.00p Automatic Execution
 08:10:10 - 29-Jun-26
Buy* 262 899.80p Automatic Execution
 08:09:46 - 29-Jun-26
Buy* 262 899.40p Automatic Execution
 08:09:46 - 29-Jun-26
Buy* 826 899.20p Automatic Execution
 08:09:46 - 29-Jun-26
Buy* 375 899.20p Automatic Execution
 08:09:46 - 29-Jun-26
Buy* 729 899.00p Automatic Execution
 08:09:46 - 29-Jun-26
Buy* 761 898.80p Automatic Execution
 08:09:46 - 29-Jun-26
Buy* 262 898.80p Automatic Execution
 08:09:46 - 29-Jun-26
Buy* 390 898.60p Automatic Execution
 08:09:46 - 29-Jun-26
Buy* 262 898.60p Automatic Execution
 08:09:46 - 29-Jun-26
Sell* 373 897.50p SI Trade
 08:09:18 - 29-Jun-26
Sell* 100 897.20p SI Trade
 08:09:16 - 29-Jun-26
Buy* 380 897.60p Automatic Execution
 08:08:35 - 29-Jun-26
Buy* 27 897.20p Automatic Execution
 08:08:34 - 29-Jun-26
Buy* 100 897.20p Automatic Execution
 08:07:14 - 29-Jun-26
Sell* 262 896.60p Automatic Execution
 08:07:14 - 29-Jun-26
Sell* 691 897.00p Automatic Execution
 08:07:08 - 29-Jun-26
Sell* 394 897.00p Automatic Execution
 08:07:08 - 29-Jun-26
Buy* 262 897.40p Automatic Execution
 08:07:08 - 29-Jun-26
Buy* 440 897.20p Automatic Execution
 08:07:08 - 29-Jun-26
Buy* 262 897.00p Automatic Execution
 08:06:59 - 29-Jun-26
Buy* 262 896.80p Automatic Execution
 08:06:59 - 29-Jun-26
Buy* 262 896.60p Automatic Execution
 08:06:59 - 29-Jun-26
Buy* 410 896.40p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 774 895.40p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 393 895.40p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 271 896.00p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 706 896.00p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 381 896.00p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 200 896.00p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 12 896.00p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 796 896.20p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 395 896.20p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 26 896.20p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 401 896.40p Automatic Execution
 08:06:59 - 29-Jun-26
Sell* 114 896.20p Automatic Execution
 08:05:52 - 29-Jun-26
Sell* 126 895.80p Automatic Execution
 08:05:15 - 29-Jun-26
Sell* 37 896.40p Automatic Execution
 08:04:18 - 29-Jun-26
Buy* 262 897.40p Automatic Execution
 08:04:06 - 29-Jun-26
Buy* 303 896.80p Automatic Execution
 08:04:06 - 29-Jun-26
Buy* 154 896.40p Automatic Execution
 08:03:56 - 29-Jun-26
Buy* 149 896.40p Automatic Execution
 08:03:56 - 29-Jun-26
Buy* 66 896.20p Automatic Execution
 08:03:54 - 29-Jun-26
Sell* 627 895.20p Automatic Execution
 08:03:52 - 29-Jun-26
Buy* 303 896.20p Automatic Execution
 08:03:40 - 29-Jun-26
Buy* 21 896.20p Automatic Execution
 08:03:40 - 29-Jun-26
Buy* 53 895.80p Automatic Execution
 08:03:40 - 29-Jun-26
Sell* 262 895.20p Automatic Execution
 08:03:40 - 29-Jun-26
Sell* 156 896.20p Automatic Execution
 08:03:29 - 29-Jun-26
Buy* 73 896.20p Automatic Execution
 08:01:32 - 29-Jun-26
Buy* 262 896.20p Automatic Execution
 08:01:32 - 29-Jun-26
Buy* 850 896.20p Automatic Execution
 08:01:32 - 29-Jun-26
Buy* 116 896.00p Automatic Execution
 08:01:32 - 29-Jun-26
Buy* 470 896.00p Automatic Execution
 08:01:32 - 29-Jun-26
Buy* 61 897.00p SI Trade
 08:01:31 - 29-Jun-26
Sell* 200 896.00p Automatic Execution
 08:01:31 - 29-Jun-26
Sell* 650 896.00p Automatic Execution
 08:01:31 - 29-Jun-26
Sell* 115 896.00p SI Trade
 08:01:23 - 29-Jun-26
Sell* 2 896.012p Ordinary
 08:01:12 - 29-Jun-26
Buy* 59 896.20p Automatic Execution
 08:00:34 - 29-Jun-26
Unknown* 0 896.20p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 896.20p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 896.20p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 896.20p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 896.20p SI Trade
 08:00:33 - 29-Jun-26
Sell* 2 895.40p SI Trade
 08:00:33 - 29-Jun-26
Sell* 2 896.20p SI Trade
 08:00:33 - 29-Jun-26
Sell* 1 896.20p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 896.20p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 896.20p SI Trade
 08:00:33 - 29-Jun-26
Sell* 1 896.20p SI Trade
 08:00:33 - 29-Jun-26
Sell* 3 896.20p SI Trade
 08:00:33 - 29-Jun-26
Sell* 19 896.20p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 895.40p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 896.20p SI Trade
 08:00:33 - 29-Jun-26
Sell* 3 895.40p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 896.20p SI Trade
 08:00:33 - 29-Jun-26
Sell* 5 896.20p SI Trade
 08:00:33 - 29-Jun-26
Buy* 318 896.20p Automatic Execution
 08:00:25 - 29-Jun-26
Buy* 396 896.20p Automatic Execution
 08:00:25 - 29-Jun-26
Buy* 687 896.00p Automatic Execution
 08:00:25 - 29-Jun-26
Buy* 21 895.80p Automatic Execution
 08:00:25 - 29-Jun-26
Buy* 102 895.60p Automatic Execution
 08:00:25 - 29-Jun-26
Sell* 32 895.20p Automatic Execution
 08:00:25 - 29-Jun-26
Sell* 82 895.80p Automatic Execution
 08:00:09 - 29-Jun-26
Sell* 396 896.20p Automatic Execution
 08:00:09 - 29-Jun-26
Sell* 470 897.00p Automatic Execution
 08:00:09 - 29-Jun-26
Sell* 1,478 896.60p Uncrossing Trade
 08:00:08 - 29-Jun-26
Buy* 608 897.80p SI Trade
Negotiated Trade
 16:51:12 - 26-Jun-26
Buy* 346 893.2445p Ordinary
 16:48:51 - 26-Jun-26
Buy* 5,273 886.9219p Ordinary
 16:48:50 - 26-Jun-26
Buy* 126 897.80p Automatic Execution
 16:35:07 - 26-Jun-26
Buy* 2,835 897.80p Automatic Execution
 16:35:07 - 26-Jun-26
Sell* 988 897.80p SI Trade
 16:35:05 - 26-Jun-26
Buy* 1,342,162 897.80p Suspected BUY Trade
 16:35:05 - 26-Jun-26
Buy* 266 894.80p Automatic Execution
 16:29:57 - 26-Jun-26
Buy* 291 894.80p Automatic Execution
 16:29:57 - 26-Jun-26
Buy* 142 894.60p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 152 894.60p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 172 894.60p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 599 894.40p Automatic Execution
 16:29:39 - 26-Jun-26
Sell* 190 894.20p Automatic Execution
 16:29:38 - 26-Jun-26
Sell* 310 894.20p Automatic Execution
 16:29:38 - 26-Jun-26
Sell* 362 894.20p Automatic Execution
 16:29:38 - 26-Jun-26
Buy* 170 894.60p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 175 894.60p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 68 894.60p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 87 894.60p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 176 894.60p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 149 894.60p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 167 894.60p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 688 894.60p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 637 894.80p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 144 894.80p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 175 894.80p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 157 894.80p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 177 894.60p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 288 894.60p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 168 894.60p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 112 894.60p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 34 894.60p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 586 894.60p Automatic Execution
 16:29:03 - 26-Jun-26
Buy* 172 894.60p Automatic Execution
 16:29:03 - 26-Jun-26
Buy* 257 894.60p Automatic Execution
 16:29:03 - 26-Jun-26
Sell* 17 894.20p SI Trade
 16:29:01 - 26-Jun-26
Buy* 608 894.30p SI Trade
 16:28:54 - 26-Jun-26
Sell* 115 894.20p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 441 894.20p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 175 894.20p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 51 894.20p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 567 894.00p Automatic Execution
 16:28:51 - 26-Jun-26
Sell* 191 894.00p Automatic Execution
 16:28:51 - 26-Jun-26
Buy* 590 894.20p Automatic Execution
 16:28:50 - 26-Jun-26
Buy* 172 894.20p Automatic Execution
 16:28:50 - 26-Jun-26
Buy* 152 894.20p Automatic Execution
 16:28:50 - 26-Jun-26
Buy* 168 894.20p Automatic Execution
 16:28:50 - 26-Jun-26
Buy* 650 893.60p SI Trade
 16:28:16 - 26-Jun-26
Buy* 700 893.60p Automatic Execution
 16:28:16 - 26-Jun-26
Buy* 600 893.60p Automatic Execution
 16:28:13 - 26-Jun-26
Buy* 158 893.40p Automatic Execution
 16:27:51 - 26-Jun-26
Buy* 154 893.40p Automatic Execution
 16:27:51 - 26-Jun-26
Buy* 62 893.40p Automatic Execution
 16:27:51 - 26-Jun-26
Sell* 346 893.20p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 85 893.40p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 166 893.40p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 152 893.40p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 185 893.40p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 298 893.40p Automatic Execution
 16:27:30 - 26-Jun-26
Sell* 509 893.40p Automatic Execution
 16:27:20 - 26-Jun-26
Buy* 680 893.60p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 296 893.60p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 450 893.60p Automatic Execution
 16:27:09 - 26-Jun-26
Sell* 166 893.60p Automatic Execution
 16:27:07 - 26-Jun-26
Sell* 206 893.60p Automatic Execution
 16:27:07 - 26-Jun-26
Sell* 237 893.60p Automatic Execution
 16:27:07 - 26-Jun-26
Buy* 921 893.80p Automatic Execution
 16:27:00 - 26-Jun-26
Buy* 193 893.80p Automatic Execution
 16:27:00 - 26-Jun-26
Buy* 165 893.80p Automatic Execution
 16:27:00 - 26-Jun-26
Sell* 567 893.60p Automatic Execution
 16:26:52 - 26-Jun-26
Sell* 32 894.20p Automatic Execution
 16:26:50 - 26-Jun-26
Sell* 353 894.20p Automatic Execution
 16:26:50 - 26-Jun-26
Buy* 658 894.40p Automatic Execution
 16:26:45 - 26-Jun-26
Buy* 240 894.40p Automatic Execution
 16:26:42 - 26-Jun-26
Buy* 391 894.40p Automatic Execution
 16:26:42 - 26-Jun-26
Sell* 101 894.00p Automatic Execution
 16:26:41 - 26-Jun-26
Sell* 165 894.00p Automatic Execution
 16:26:41 - 26-Jun-26
Sell* 152 894.00p Automatic Execution
 16:26:41 - 26-Jun-26
Buy* 911 894.20p Automatic Execution
 16:26:21 - 26-Jun-26
Buy* 240 894.20p Automatic Execution
 16:26:21 - 26-Jun-26
Buy* 243 894.20p Automatic Execution
 16:26:06 - 26-Jun-26
Buy* 75 894.00p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 363 894.00p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 215 894.00p Automatic Execution
 16:25:26 - 26-Jun-26
Buy* 150 894.00p Automatic Execution
 16:25:26 - 26-Jun-26
Buy* 465 894.00p Automatic Execution
 16:25:26 - 26-Jun-26
Buy* 165 894.00p Automatic Execution
 16:25:26 - 26-Jun-26
Buy* 368 893.40p Automatic Execution
 16:25:01 - 26-Jun-26
Buy* 590 893.40p Automatic Execution
 16:25:01 - 26-Jun-26
Sell* 134 893.00p Automatic Execution
 16:24:08 - 26-Jun-26
Sell* 260 893.00p Automatic Execution
 16:24:08 - 26-Jun-26
Sell* 1,138 892.80p Automatic Execution
 16:23:47 - 26-Jun-26
Buy* 285 892.80p Automatic Execution
 16:23:47 - 26-Jun-26
Sell* 216 892.60p Automatic Execution
 16:23:30 - 26-Jun-26
Sell* 2 892.60p Automatic Execution
 16:23:30 - 26-Jun-26
Sell* 154 892.60p Automatic Execution
 16:23:30 - 26-Jun-26
Sell* 362 892.60p Automatic Execution
 16:23:30 - 26-Jun-26
Sell* 3 892.40p Automatic Execution
 16:22:42 - 26-Jun-26
Buy* 133 892.40p Automatic Execution
 16:22:42 - 26-Jun-26
Buy* 165 892.00p Automatic Execution
 16:22:05 - 26-Jun-26
Buy* 645 892.00p Automatic Execution
 16:22:05 - 26-Jun-26
Buy* 880 891.80p Automatic Execution
 16:21:56 - 26-Jun-26
Buy* 29 891.80p Automatic Execution
 16:21:56 - 26-Jun-26
Sell* 937 891.70p SI Trade
 16:21:47 - 26-Jun-26
Buy* 311 891.80p Automatic Execution
 16:21:37 - 26-Jun-26
FTSE 100 Latest
Value10,495.02
Change-13.00