| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 897.60p | Automatic Execution |
09:35:17 - 10-Aug-26 |
| Sell* | 246 | 897.40p | Automatic Execution |
09:35:17 - 10-Aug-26 |
| Sell* | 68 | 897.40p | Automatic Execution |
09:35:17 - 10-Aug-26 |
| Sell* | 94 | 897.60p | Automatic Execution |
09:35:16 - 10-Aug-26 |
| Sell* | 74 | 897.60p | Automatic Execution |
09:35:16 - 10-Aug-26 |
| Buy* | 169 | 897.80p | Automatic Execution |
09:35:16 - 10-Aug-26 |
| Sell* | 71 | 897.80p | Automatic Execution |
09:35:16 - 10-Aug-26 |
| Sell* | 246 | 898.00p | Automatic Execution |
09:35:16 - 10-Aug-26 |
| Sell* | 73 | 898.00p | Automatic Execution |
09:35:16 - 10-Aug-26 |
| Buy* | 1 | 898.60p | SI Trade |
09:35:16 - 10-Aug-26 |
| Buy* | 372 | 898.20p | Automatic Execution |
09:35:15 - 10-Aug-26 |
| Buy* | 153 | 898.20p | Automatic Execution |
09:35:15 - 10-Aug-26 |
| Buy* | 207 | 898.20p | Automatic Execution |
09:35:15 - 10-Aug-26 |
| Buy* | 686 | 898.20p | Automatic Execution |
09:35:15 - 10-Aug-26 |
| Sell* | 70 | 897.60p | Automatic Execution |
09:33:28 - 10-Aug-26 |
| Buy* | 376 | 898.00p | Automatic Execution |
09:33:01 - 10-Aug-26 |
| Buy* | 207 | 898.00p | Automatic Execution |
09:33:01 - 10-Aug-26 |
| Buy* | 383 | 897.80p | Automatic Execution |
09:33:00 - 10-Aug-26 |
| Buy* | 200 | 897.80p | Automatic Execution |
09:33:00 - 10-Aug-26 |
| Buy* | 154 | 897.80p | Automatic Execution |
09:33:00 - 10-Aug-26 |
| Sell* | 68 | 897.60p | Automatic Execution |
09:33:00 - 10-Aug-26 |
| Sell* | 278 | 897.80p | Automatic Execution |
09:32:09 - 10-Aug-26 |
| Sell* | 67 | 897.80p | Automatic Execution |
09:32:09 - 10-Aug-26 |
| Sell* | 206 | 897.80p | Automatic Execution |
09:32:09 - 10-Aug-26 |
| Sell* | 76 | 898.00p | Automatic Execution |
09:32:09 - 10-Aug-26 |
| Sell* | 67 | 898.00p | Automatic Execution |
09:32:09 - 10-Aug-26 |
| Sell* | 68 | 898.20p | Automatic Execution |
09:32:08 - 10-Aug-26 |
| Sell* | 51 | 898.40p | Automatic Execution |
09:32:08 - 10-Aug-26 |
| Sell* | 65 | 898.40p | Automatic Execution |
09:32:08 - 10-Aug-26 |
| Buy* | 127 | 898.80p | Automatic Execution |
09:30:23 - 10-Aug-26 |
| Buy* | 40 | 898.80p | Automatic Execution |
09:30:09 - 10-Aug-26 |
| Buy* | 35 | 898.80p | Automatic Execution |
09:30:09 - 10-Aug-26 |
| Sell* | 19 | 898.40p | Automatic Execution |
09:29:51 - 10-Aug-26 |
| Sell* | 420 | 898.40p | Automatic Execution |
09:29:51 - 10-Aug-26 |
| Buy* | 651 | 898.40p | Automatic Execution |
09:29:49 - 10-Aug-26 |
| Buy* | 176 | 898.40p | Automatic Execution |
09:29:49 - 10-Aug-26 |
| Buy* | 194 | 898.00p | Automatic Execution |
09:29:14 - 10-Aug-26 |
| Buy* | 194 | 897.80p | Automatic Execution |
09:29:14 - 10-Aug-26 |
| Buy* | 140 | 897.80p | Automatic Execution |
09:29:14 - 10-Aug-26 |
| Sell* | 67 | 897.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 194 | 897.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Buy* | 149 | 897.60p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 12 | 897.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 79 | 897.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 60 | 897.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 54 | 897.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Buy* | 183 | 897.60p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Buy* | 206 | 897.60p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Buy* | 88 | 897.60p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 12 | 897.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Buy* | 60 | 897.20p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 210 | 896.00p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 318 | 896.20p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 391 | 896.20p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 377 | 896.20p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 1,000 | 896.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 357 | 896.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 571 | 896.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 649 | 896.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 328 | 896.60p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 477 | 896.60p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 354 | 896.60p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 374 | 896.60p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 477 | 896.80p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 328 | 896.80p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 573 | 896.80p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 341 | 896.80p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 333 | 897.00p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 477 | 897.00p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 573 | 897.00p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 376 | 897.00p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 330 | 897.20p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 572 | 897.20p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 286 | 897.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 391 | 897.40p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 317 | 897.60p | Automatic Execution |
09:29:07 - 10-Aug-26 |
| Sell* | 58 | 898.00p | Automatic Execution |
09:27:13 - 10-Aug-26 |
| Sell* | 52 | 898.00p | Automatic Execution |
09:27:13 - 10-Aug-26 |
| Sell* | 68 | 898.40p | Automatic Execution |
09:24:08 - 10-Aug-26 |
| Buy* | 156 | 898.40p | Automatic Execution |
09:24:04 - 10-Aug-26 |
| Buy* | 246 | 898.40p | Automatic Execution |
09:24:04 - 10-Aug-26 |
| Buy* | 1 | 898.40p | SI Trade |
09:22:43 - 10-Aug-26 |
| Sell* | 188 | 898.20p | Automatic Execution |
09:22:16 - 10-Aug-26 |
| Sell* | 201 | 898.20p | Automatic Execution |
09:22:16 - 10-Aug-26 |
| Sell* | 330 | 898.40p | Automatic Execution |
09:22:16 - 10-Aug-26 |
| Sell* | 390 | 898.40p | Automatic Execution |
09:22:16 - 10-Aug-26 |
| Sell* | 246 | 898.60p | Automatic Execution |
09:22:16 - 10-Aug-26 |
| Sell* | 391 | 898.80p | Automatic Execution |
09:22:11 - 10-Aug-26 |
| Sell* | 165 | 899.20p | Automatic Execution |
09:22:11 - 10-Aug-26 |
| Sell* | 388 | 899.20p | Automatic Execution |
09:22:11 - 10-Aug-26 |
| Sell* | 190 | 899.40p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 56 | 899.40p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 571 | 899.60p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 476 | 899.60p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 571 | 899.80p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 476 | 899.80p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 476 | 900.00p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 1,207 | 900.00p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 188 | 900.00p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 66 | 900.20p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 378 | 900.20p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 246 | 900.40p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 298 | 900.60p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 48 | 900.60p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 250 | 900.60p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 377 | 900.60p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 49 | 900.80p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Sell* | 255 | 900.80p | Automatic Execution |
09:22:07 - 10-Aug-26 |
| Buy* | 685 | 901.00p | Automatic Execution |
09:21:52 - 10-Aug-26 |
| Sell* | 467 | 900.60p | Automatic Execution |
09:21:13 - 10-Aug-26 |
| Sell* | 368 | 900.60p | Automatic Execution |
09:21:13 - 10-Aug-26 |
| Sell* | 246 | 900.60p | Automatic Execution |
09:21:13 - 10-Aug-26 |
| Sell* | 467 | 900.80p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Sell* | 366 | 900.80p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Sell* | 142 | 900.80p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Sell* | 25 | 900.80p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Sell* | 105 | 901.20p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Sell* | 168 | 901.20p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 317 | 901.20p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 476 | 901.20p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 372 | 901.20p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 179 | 901.20p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 318 | 901.00p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 476 | 901.00p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 369 | 901.00p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 152 | 901.00p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 111 | 900.80p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 476 | 900.80p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 386 | 900.80p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 528 | 900.60p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 159 | 900.40p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 476 | 900.40p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 372 | 900.40p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 73 | 900.40p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 250 | 900.40p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 107 | 900.20p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 200 | 900.20p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Buy* | 246 | 900.20p | Automatic Execution |
09:21:12 - 10-Aug-26 |
| Sell* | 476 | 899.40p | Automatic Execution |
09:20:52 - 10-Aug-26 |
| Sell* | 4 | 899.40p | Automatic Execution |
09:20:52 - 10-Aug-26 |
| Sell* | 77 | 899.80p | Automatic Execution |
09:20:52 - 10-Aug-26 |
| Buy* | 803 | 899.60p | Automatic Execution |
09:17:11 - 10-Aug-26 |
| Sell* | 200 | 899.60p | Automatic Execution |
09:17:10 - 10-Aug-26 |
| Sell* | 77 | 899.80p | Automatic Execution |
09:17:10 - 10-Aug-26 |
| Sell* | 200 | 899.80p | Automatic Execution |
09:17:10 - 10-Aug-26 |
| Buy* | 155 | 900.00p | Automatic Execution |
09:16:36 - 10-Aug-26 |
| Buy* | 331 | 899.80p | Automatic Execution |
09:16:36 - 10-Aug-26 |
| Buy* | 588 | 899.80p | Automatic Execution |
09:16:36 - 10-Aug-26 |
| Buy* | 224 | 899.80p | Automatic Execution |
09:16:36 - 10-Aug-26 |
| Buy* | 544 | 899.60p | Automatic Execution |
09:16:15 - 10-Aug-26 |
| Buy* | 1 | 899.60p | Ordinary |
09:15:57 - 10-Aug-26 |
| Buy* | 372 | 899.40p | Automatic Execution |
09:13:45 - 10-Aug-26 |
| Buy* | 200 | 899.40p | Automatic Execution |
09:13:45 - 10-Aug-26 |
| Buy* | 510 | 899.40p | Automatic Execution |
09:13:45 - 10-Aug-26 |
| Buy* | 92 | 899.20p | Automatic Execution |
09:13:08 - 10-Aug-26 |
| Buy* | 3 | 899.20p | Automatic Execution |
09:13:08 - 10-Aug-26 |
| Buy* | 54 | 899.20p | Automatic Execution |
09:13:08 - 10-Aug-26 |
| Buy* | 185 | 899.00p | Automatic Execution |
09:13:08 - 10-Aug-26 |
| Sell* | 477 | 898.80p | Automatic Execution |
09:13:08 - 10-Aug-26 |
| Sell* | 191 | 898.80p | Automatic Execution |
09:13:08 - 10-Aug-26 |
| Sell* | 185 | 898.80p | Automatic Execution |
09:13:08 - 10-Aug-26 |
| Sell* | 477 | 899.00p | Automatic Execution |
09:13:08 - 10-Aug-26 |
| Sell* | 246 | 899.00p | Automatic Execution |
09:13:08 - 10-Aug-26 |
| Sell* | 21 | 899.80p | Automatic Execution |
09:11:49 - 10-Aug-26 |
| Sell* | 55 | 899.80p | Automatic Execution |
09:11:49 - 10-Aug-26 |
| Sell* | 6 | 899.80p | Automatic Execution |
09:11:34 - 10-Aug-26 |
| Sell* | 9 | 899.80p | Automatic Execution |
09:11:34 - 10-Aug-26 |
| Sell* | 11 | 899.80p | Automatic Execution |
09:11:34 - 10-Aug-26 |
| Sell* | 27 | 899.80p | Automatic Execution |
09:11:34 - 10-Aug-26 |
| Sell* | 241 | 899.80p | Automatic Execution |
09:11:34 - 10-Aug-26 |
| Sell* | 53 | 899.80p | Automatic Execution |
09:11:34 - 10-Aug-26 |
| Sell* | 419 | 899.80p | Automatic Execution |
09:11:34 - 10-Aug-26 |
| Buy* | 1,216 | 900.00p | Automatic Execution |
09:11:33 - 10-Aug-26 |
| Buy* | 389 | 899.80p | Automatic Execution |
09:11:31 - 10-Aug-26 |
| Buy* | 246 | 899.80p | Automatic Execution |
09:11:31 - 10-Aug-26 |
| Buy* | 577 | 899.80p | Automatic Execution |
09:11:31 - 10-Aug-26 |
| Buy* | 100 | 899.60p | Automatic Execution |
09:11:31 - 10-Aug-26 |
| Sell* | 392 | 899.20p | Automatic Execution |
09:11:31 - 10-Aug-26 |
| Sell* | 250 | 899.20p | Automatic Execution |
09:11:31 - 10-Aug-26 |
| Sell* | 104 | 899.40p | Automatic Execution |
09:11:31 - 10-Aug-26 |
| Sell* | 246 | 899.60p | Automatic Execution |
09:11:30 - 10-Aug-26 |
| Sell* | 77 | 900.00p | Automatic Execution |
09:11:30 - 10-Aug-26 |
| Buy* | 618 | 900.20p | Automatic Execution |
09:11:25 - 10-Aug-26 |
| Sell* | 86 | 899.80p | Automatic Execution |
09:08:36 - 10-Aug-26 |
| Sell* | 343 | 899.40p | Automatic Execution |
09:05:58 - 10-Aug-26 |
| Sell* | 57 | 899.60p | Automatic Execution |
09:05:23 - 10-Aug-26 |
| Sell* | 20 | 899.60p | Automatic Execution |
09:05:23 - 10-Aug-26 |
| Sell* | 92 | 899.80p | Automatic Execution |
09:04:57 - 10-Aug-26 |
| Sell* | 7 | 899.80p | Automatic Execution |
09:04:45 - 10-Aug-26 |
| Sell* | 31 | 899.80p | Automatic Execution |
09:04:45 - 10-Aug-26 |
| Buy* | 80 | 900.00p | Automatic Execution |
09:04:38 - 10-Aug-26 |
| Sell* | 46 | 899.40p | Automatic Execution |
09:03:38 - 10-Aug-26 |
| Buy* | 48 | 899.60p | Automatic Execution |
09:03:09 - 10-Aug-26 |
| Buy* | 359 | 899.40p | Automatic Execution |
09:03:09 - 10-Aug-26 |
| Buy* | 644 | 899.40p | Automatic Execution |
09:03:09 - 10-Aug-26 |
| Buy* | 142 | 899.40p | Automatic Execution |
09:03:09 - 10-Aug-26 |
| Sell* | 90 | 899.60p | Automatic Execution |
09:00:15 - 10-Aug-26 |
| Sell* | 74 | 899.60p | Automatic Execution |
09:00:15 - 10-Aug-26 |
| Sell* | 72 | 899.80p | Automatic Execution |
09:00:10 - 10-Aug-26 |
| Sell* | 95 | 899.80p | Automatic Execution |
09:00:10 - 10-Aug-26 |