Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 847.40p OTC Trade
 17:11:37 - 02-Nov-26
Buy* 6,696 824.3552p Ordinary
 16:50:57 - 02-Nov-26
Buy* 1,226 830.1481p Ordinary
 16:50:57 - 02-Nov-26
Sell* 6,440 847.40p Automatic Execution
 16:35:28 - 02-Nov-26
Buy* 12 850.80p Automatic Execution
 16:29:57 - 02-Nov-26
Buy* 222 850.80p Automatic Execution
 16:29:57 - 02-Nov-26
Buy* 38 850.60p Automatic Execution
 16:29:57 - 02-Nov-26
Buy* 11 850.60p Automatic Execution
 16:29:57 - 02-Nov-26
Buy* 716 850.60p Automatic Execution
 16:29:56 - 02-Nov-26
Buy* 200 850.60p Automatic Execution
 16:29:56 - 02-Nov-26
Sell* 155 850.20p Automatic Execution
 16:29:56 - 02-Nov-26
Sell* 100 850.20p Automatic Execution
 16:29:56 - 02-Nov-26
Sell* 179 850.20p Automatic Execution
 16:29:56 - 02-Nov-26
Buy* 393 850.60p Automatic Execution
 16:29:51 - 02-Nov-26
Sell* 41 850.20p Automatic Execution
 16:29:51 - 02-Nov-26
Buy* 393 850.60p Automatic Execution
 16:29:50 - 02-Nov-26
Buy* 21 850.60p Automatic Execution
 16:29:45 - 02-Nov-26
Buy* 393 850.60p Automatic Execution
 16:29:43 - 02-Nov-26
Buy* 21 850.60p Automatic Execution
 16:29:43 - 02-Nov-26
Buy* 27 850.60p Automatic Execution
 16:29:41 - 02-Nov-26
Buy* 245 850.60p Automatic Execution
 16:29:41 - 02-Nov-26
Sell* 393 850.40p Automatic Execution
 16:29:41 - 02-Nov-26
Sell* 100 850.40p Automatic Execution
 16:29:41 - 02-Nov-26
Buy* 178 850.80p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 89 850.80p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 187 850.80p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 393 850.80p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 178 850.60p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 178 850.60p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 77 850.60p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 393 850.60p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 393 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 44 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 43 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 187 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 105 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 107 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 152 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 241 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 109 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 105 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 100 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 222 850.40p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 21 850.80p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 245 850.80p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 141 850.80p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 252 850.80p Automatic Execution
 16:29:39 - 02-Nov-26
Sell* 393 850.60p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 393 850.80p Automatic Execution
 16:29:39 - 02-Nov-26
Buy* 23 850.80p Automatic Execution
 16:29:27 - 02-Nov-26
Buy* 27 850.80p Automatic Execution
 16:29:25 - 02-Nov-26
Buy* 393 850.80p Automatic Execution
 16:29:25 - 02-Nov-26
Buy* 21 850.80p Automatic Execution
 16:29:25 - 02-Nov-26
Buy* 393 850.80p Automatic Execution
 16:29:25 - 02-Nov-26
Buy* 245 850.80p Automatic Execution
 16:29:25 - 02-Nov-26
Sell* 393 850.60p Automatic Execution
 16:29:25 - 02-Nov-26
Buy* 21 850.80p Automatic Execution
 16:29:24 - 02-Nov-26
Buy* 393 850.80p Automatic Execution
 16:29:23 - 02-Nov-26
Sell* 222 850.60p Automatic Execution
 16:29:13 - 02-Nov-26
Sell* 200 850.60p Automatic Execution
 16:29:13 - 02-Nov-26
Sell* 14 850.60p Automatic Execution
 16:29:13 - 02-Nov-26
Sell* 222 850.60p Automatic Execution
 16:29:13 - 02-Nov-26
Sell* 393 850.60p Automatic Execution
 16:29:13 - 02-Nov-26
Buy* 87 850.80p Automatic Execution
 16:29:13 - 02-Nov-26
Buy* 127 850.80p Automatic Execution
 16:29:13 - 02-Nov-26
Buy* 401 850.80p Automatic Execution
 16:29:13 - 02-Nov-26
Buy* 88 851.00p Automatic Execution
 16:29:13 - 02-Nov-26
Buy* 175 851.00p Automatic Execution
 16:29:13 - 02-Nov-26
Buy* 393 851.00p Automatic Execution
 16:29:13 - 02-Nov-26
Buy* 1,232 850.80p Automatic Execution
 16:29:13 - 02-Nov-26
Buy* 43 850.80p Automatic Execution
 16:29:11 - 02-Nov-26
Buy* 175 850.80p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 725 850.80p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 222 850.80p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 200 850.80p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 393 850.80p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 175 850.80p Automatic Execution
 16:29:11 - 02-Nov-26
Buy* 245 851.20p Automatic Execution
 16:29:11 - 02-Nov-26
Buy* 393 851.20p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 241 850.80p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 393 851.00p Automatic Execution
 16:29:11 - 02-Nov-26
Buy* 50 851.20p Automatic Execution
 16:29:11 - 02-Nov-26
Buy* 337 851.20p Automatic Execution
 16:29:11 - 02-Nov-26
Buy* 21 851.00p Automatic Execution
 16:29:08 - 02-Nov-26
Sell* 393 850.80p Automatic Execution
 16:29:08 - 02-Nov-26
Sell* 393 850.60p Automatic Execution
 16:29:07 - 02-Nov-26
Buy* 222 851.00p Automatic Execution
 16:29:04 - 02-Nov-26
Buy* 393 851.00p Automatic Execution
 16:29:04 - 02-Nov-26
Sell* 3 851.00p Automatic Execution
 16:29:04 - 02-Nov-26
Sell* 112 851.00p Automatic Execution
 16:29:04 - 02-Nov-26
Sell* 37 851.00p Automatic Execution
 16:29:04 - 02-Nov-26
Sell* 243 851.00p Automatic Execution
 16:29:04 - 02-Nov-26
Buy* 7 851.40p SI Trade
 16:29:04 - 02-Nov-26
Sell* 213 851.20p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 180 851.20p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 100 851.20p Automatic Execution
 16:29:00 - 02-Nov-26
Buy* 265 851.60p Automatic Execution
 16:28:38 - 02-Nov-26
Buy* 21 851.60p Automatic Execution
 16:28:32 - 02-Nov-26
Sell* 225 851.60p Automatic Execution
 16:28:31 - 02-Nov-26
Sell* 225 851.60p Automatic Execution
 16:28:31 - 02-Nov-26
Sell* 393 851.60p Automatic Execution
 16:28:31 - 02-Nov-26
Buy* 34 851.80p Automatic Execution
 16:28:31 - 02-Nov-26
Buy* 246 851.80p Automatic Execution
 16:28:31 - 02-Nov-26
Buy* 393 851.80p Automatic Execution
 16:28:31 - 02-Nov-26
Buy* 13 851.60p Automatic Execution
 16:28:11 - 02-Nov-26
Buy* 227 851.60p Automatic Execution
 16:28:11 - 02-Nov-26
Sell* 100 851.40p Automatic Execution
 16:28:05 - 02-Nov-26
Sell* 227 851.40p Automatic Execution
 16:28:05 - 02-Nov-26
Sell* 170 851.40p Automatic Execution
 16:28:05 - 02-Nov-26
Sell* 229 851.40p Automatic Execution
 16:28:05 - 02-Nov-26
Sell* 393 851.40p Automatic Execution
 16:28:05 - 02-Nov-26
Sell* 228 851.60p Automatic Execution
 16:27:50 - 02-Nov-26
Sell* 90 851.60p Automatic Execution
 16:27:50 - 02-Nov-26
Buy* 94 851.60p Automatic Execution
 16:27:40 - 02-Nov-26
Sell* 230 851.40p Automatic Execution
 16:27:40 - 02-Nov-26
Sell* 230 851.40p Automatic Execution
 16:27:40 - 02-Nov-26
Sell* 393 851.40p Automatic Execution
 16:27:40 - 02-Nov-26
Sell* 90 851.40p Automatic Execution
 16:27:40 - 02-Nov-26
Sell* 393 851.40p Automatic Execution
 16:27:23 - 02-Nov-26
Sell* 90 851.40p Automatic Execution
 16:27:23 - 02-Nov-26
Sell* 100 851.40p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 393 851.40p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 90 851.60p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 445 851.60p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 200 851.60p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 90 851.80p Automatic Execution
 16:27:21 - 02-Nov-26
Buy* 21 852.00p Automatic Execution
 16:27:13 - 02-Nov-26
Buy* 190 852.00p Automatic Execution
 16:27:13 - 02-Nov-26
Buy* 393 852.00p Automatic Execution
 16:27:13 - 02-Nov-26
Sell* 393 851.80p Automatic Execution
 16:27:13 - 02-Nov-26
Buy* 363 852.00p Automatic Execution
 16:27:13 - 02-Nov-26
Sell* 174 851.80p Automatic Execution
 16:27:13 - 02-Nov-26
Sell* 250 851.80p Automatic Execution
 16:27:13 - 02-Nov-26
Sell* 154 852.00p Automatic Execution
 16:27:13 - 02-Nov-26
Sell* 157 852.00p Automatic Execution
 16:27:13 - 02-Nov-26
Sell* 168 852.00p Automatic Execution
 16:27:13 - 02-Nov-26
Sell* 180 852.00p Automatic Execution
 16:27:13 - 02-Nov-26
Sell* 90 852.00p Automatic Execution
 16:27:13 - 02-Nov-26
Sell* 815 852.20p Automatic Execution
 16:26:57 - 02-Nov-26
Sell* 187 852.20p Automatic Execution
 16:26:57 - 02-Nov-26
Sell* 234 852.20p Automatic Execution
 16:26:57 - 02-Nov-26
Buy* 231 852.60p Automatic Execution
 16:26:56 - 02-Nov-26
Buy* 265 852.60p Automatic Execution
 16:26:56 - 02-Nov-26
Buy* 393 852.60p Automatic Execution
 16:26:56 - 02-Nov-26
Buy* 47 852.40p Automatic Execution
 16:26:56 - 02-Nov-26
Buy* 21 852.20p Automatic Execution
 16:26:56 - 02-Nov-26
Sell* 303 852.00p Automatic Execution
 16:26:56 - 02-Nov-26
Sell* 90 852.00p Automatic Execution
 16:26:56 - 02-Nov-26
Sell* 90 852.00p Automatic Execution
 16:26:56 - 02-Nov-26
Buy* 7 852.40p Automatic Execution
 16:26:34 - 02-Nov-26
Buy* 25 852.40p Automatic Execution
 16:26:33 - 02-Nov-26
Buy* 4 852.40p Automatic Execution
 16:26:33 - 02-Nov-26
Sell* 202 852.20p Automatic Execution
 16:26:32 - 02-Nov-26
Sell* 90 852.20p Automatic Execution
 16:26:32 - 02-Nov-26
Sell* 289 852.20p Automatic Execution
 16:26:32 - 02-Nov-26
Sell* 192 852.40p Automatic Execution
 16:26:31 - 02-Nov-26
Sell* 90 852.40p Automatic Execution
 16:26:31 - 02-Nov-26
Sell* 625 852.40p Automatic Execution
 16:26:31 - 02-Nov-26
Sell* 3 852.60p Automatic Execution
 16:26:28 - 02-Nov-26
Sell* 90 852.60p Automatic Execution
 16:26:28 - 02-Nov-26
Buy* 21 852.60p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 393 852.60p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 258 852.60p Automatic Execution
 16:26:16 - 02-Nov-26
Sell* 189 852.40p Automatic Execution
 16:26:16 - 02-Nov-26
Sell* 558 852.40p Automatic Execution
 16:26:16 - 02-Nov-26
Sell* 250 852.40p Automatic Execution
 16:26:16 - 02-Nov-26
Sell* 393 852.40p Automatic Execution
 16:26:16 - 02-Nov-26
Sell* 90 852.40p Automatic Execution
 16:26:16 - 02-Nov-26
Sell* 410 852.40p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 58 852.80p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 232 852.80p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 62 852.80p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 156 852.80p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 245 852.80p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 393 852.80p Automatic Execution
 16:26:16 - 02-Nov-26
Buy* 45 852.60p Automatic Execution
 16:25:33 - 02-Nov-26
Buy* 263 852.60p Automatic Execution
 16:25:33 - 02-Nov-26
Buy* 393 852.60p Automatic Execution
 16:25:33 - 02-Nov-26
Sell* 147 852.40p Automatic Execution
 16:25:32 - 02-Nov-26
Sell* 51 852.40p Automatic Execution
 16:25:32 - 02-Nov-26
Sell* 39 852.40p Automatic Execution
 16:25:31 - 02-Nov-26
Sell* 149 852.60p Automatic Execution
 16:25:01 - 02-Nov-26
Sell* 231 852.60p Automatic Execution
 16:25:01 - 02-Nov-26
Sell* 393 852.60p Automatic Execution
 16:25:01 - 02-Nov-26
Sell* 303 852.20p Automatic Execution
 16:23:45 - 02-Nov-26
Sell* 102 851.656p Negotiated Trade
 16:23:26 - 02-Nov-26
Buy* 32 852.00p Automatic Execution
 16:23:24 - 02-Nov-26
Buy* 9 851.60p Automatic Execution
 16:22:52 - 02-Nov-26
Buy* 18 851.40p Automatic Execution
 16:22:30 - 02-Nov-26
Sell* 393 851.40p Automatic Execution
 16:22:14 - 02-Nov-26
Buy* 38 851.40p Automatic Execution
 16:22:14 - 02-Nov-26
Buy* 305 851.40p Automatic Execution
 16:22:14 - 02-Nov-26
Buy* 52 851.20p Automatic Execution
 16:21:55 - 02-Nov-26
Buy* 200 851.20p Automatic Execution
 16:21:55 - 02-Nov-26
Buy* 393 851.20p Automatic Execution
 16:21:55 - 02-Nov-26
Sell* 393 851.00p Automatic Execution
 16:21:45 - 02-Nov-26
Sell* 17 851.00p Automatic Execution
 16:21:45 - 02-Nov-26
Buy* 11 851.20p Automatic Execution
 16:21:19 - 02-Nov-26
Buy* 441 851.20p Automatic Execution
 16:21:19 - 02-Nov-26
Buy* 200 851.20p Automatic Execution
 16:21:19 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55