Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 712.00p Automatic Execution
 16:23:25 - 23-Apr-25
Sell* 461 712.00p Automatic Execution
 16:23:25 - 23-Apr-25
Sell* 58 712.00p Automatic Execution
 16:23:25 - 23-Apr-25
Sell* 185 712.20p Automatic Execution
 16:23:23 - 23-Apr-25
Sell* 461 712.20p Automatic Execution
 16:23:23 - 23-Apr-25
Sell* 112 712.40p Automatic Execution
 16:23:21 - 23-Apr-25
Sell* 330 712.40p Automatic Execution
 16:23:21 - 23-Apr-25
Sell* 461 712.40p Automatic Execution
 16:23:21 - 23-Apr-25
Buy* 271 712.60p Automatic Execution
 16:23:20 - 23-Apr-25
Buy* 461 712.60p Automatic Execution
 16:23:20 - 23-Apr-25
Sell* 324 712.40p Automatic Execution
 16:23:20 - 23-Apr-25
Sell* 178 712.20p Automatic Execution
 16:23:15 - 23-Apr-25
Sell* 461 712.20p Automatic Execution
 16:23:15 - 23-Apr-25
Sell* 360 712.40p Automatic Execution
 16:23:14 - 23-Apr-25
Sell* 461 712.40p Automatic Execution
 16:23:14 - 23-Apr-25
Buy* 125 712.40p Automatic Execution
 16:23:13 - 23-Apr-25
Sell* 180 712.60p Automatic Execution
 16:23:09 - 23-Apr-25
Buy* 12 712.60p SI Trade
 16:23:08 - 23-Apr-25
Buy* 280 712.60p Automatic Execution
 16:23:08 - 23-Apr-25
Sell* 217 712.60p Automatic Execution
 16:23:08 - 23-Apr-25
Buy* 4 712.60p Automatic Execution
 16:23:08 - 23-Apr-25
Buy* 198 712.60p Automatic Execution
 16:23:07 - 23-Apr-25
Buy* 311 712.60p Automatic Execution
 16:23:07 - 23-Apr-25
Buy* 150 712.60p Automatic Execution
 16:23:07 - 23-Apr-25
Buy* 300 712.60p Automatic Execution
 16:23:07 - 23-Apr-25
Buy* 130 712.60p Automatic Execution
 16:23:07 - 23-Apr-25
Sell* 188 712.40p Automatic Execution
 16:23:05 - 23-Apr-25
Sell* 461 712.60p Automatic Execution
 16:23:05 - 23-Apr-25
Sell* 213 712.60p Automatic Execution
 16:23:05 - 23-Apr-25
Sell* 461 712.80p Automatic Execution
 16:23:04 - 23-Apr-25
Sell* 212 712.80p Automatic Execution
 16:23:04 - 23-Apr-25
Buy* 212 712.60p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 112 712.60p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 95 712.60p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 461 712.60p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 218 712.40p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 197 712.00p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 213 712.00p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 193 712.00p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 235 712.00p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 205 712.00p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 197 712.00p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 235 711.80p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 324 711.80p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 461 711.80p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 461 712.00p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 136 712.00p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 194 712.00p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 106 712.20p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 204 712.20p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 192 712.20p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 142 712.20p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 202 712.40p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 199 712.60p Automatic Execution
 16:23:03 - 23-Apr-25
Buy* 461 712.60p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 740 712.60p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 371 712.60p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 183 712.60p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 145 712.60p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 195 712.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 147 712.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 185 712.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 136 712.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 690 713.20p Automatic Execution
 16:23:02 - 23-Apr-25
Buy* 207 713.20p Automatic Execution
 16:23:02 - 23-Apr-25
Buy* 461 713.20p Automatic Execution
 16:23:02 - 23-Apr-25
Buy* 84 713.60p Automatic Execution
 16:23:02 - 23-Apr-25
Buy* 807 713.60p Automatic Execution
 16:23:02 - 23-Apr-25
Buy* 461 713.40p Automatic Execution
 16:23:02 - 23-Apr-25
Buy* 180 713.40p Automatic Execution
 16:23:02 - 23-Apr-25
Buy* 192 713.40p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 639 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 721 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 159 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 721 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 167 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 713 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 131 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 847 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 33 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 978 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 1,011 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Buy* 192 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Buy* 229 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Buy* 232 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 354 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 354 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 354 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Unknown* 247 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Unknown* 247 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Unknown* 247 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 800 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 800 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 171 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 629 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 112 713.80p Automatic Execution
 16:23:02 - 23-Apr-25
Sell* 628 714.00p Automatic Execution
 16:23:01 - 23-Apr-25
Sell* 410 714.00p Automatic Execution
 16:23:01 - 23-Apr-25
Unknown* 444 714.00p Automatic Execution
 16:23:01 - 23-Apr-25
Sell* 1,175 714.00p Automatic Execution
 16:23:01 - 23-Apr-25
Sell* 444 714.00p Automatic Execution
 16:23:01 - 23-Apr-25
Sell* 101 714.00p Automatic Execution
 16:23:01 - 23-Apr-25
Sell* 343 714.00p Automatic Execution
 16:23:01 - 23-Apr-25
Sell* 1,619 714.00p Automatic Execution
 16:23:01 - 23-Apr-25
Sell* 89 714.00p Automatic Execution
 16:23:01 - 23-Apr-25
Buy* 335 714.00p Automatic Execution
 16:22:45 - 23-Apr-25
Buy* 27 714.00p Automatic Execution
 16:22:45 - 23-Apr-25
Buy* 34 714.00p Automatic Execution
 16:22:45 - 23-Apr-25
Buy* 139 714.00p Automatic Execution
 16:22:45 - 23-Apr-25
Buy* 181 714.00p Automatic Execution
 16:22:45 - 23-Apr-25
Buy* 411 713.80p Automatic Execution
 16:22:11 - 23-Apr-25
Buy* 108 713.80p Automatic Execution
 16:22:11 - 23-Apr-25
Sell* 342 713.60p Automatic Execution
 16:22:01 - 23-Apr-25
Sell* 106 713.60p Automatic Execution
 16:22:01 - 23-Apr-25
Buy* 349 713.60p Automatic Execution
 16:21:44 - 23-Apr-25
Buy* 375 713.40p Automatic Execution
 16:21:23 - 23-Apr-25
Buy* 38 713.20p Automatic Execution
 16:21:16 - 23-Apr-25
Buy* 40 713.20p Automatic Execution
 16:21:16 - 23-Apr-25
Buy* 78 713.20p Automatic Execution
 16:21:16 - 23-Apr-25
Buy* 29 713.20p Automatic Execution
 16:21:16 - 23-Apr-25
Buy* 312 713.20p Automatic Execution
 16:21:16 - 23-Apr-25
Sell* 55 713.00p Automatic Execution
 16:21:15 - 23-Apr-25
Sell* 54 713.00p Automatic Execution
 16:21:15 - 23-Apr-25
Sell* 122 713.00p Automatic Execution
 16:21:15 - 23-Apr-25
Sell* 53 713.20p Automatic Execution
 16:21:02 - 23-Apr-25
Sell* 104 713.20p Automatic Execution
 16:21:02 - 23-Apr-25
Sell* 286 713.20p Automatic Execution
 16:21:02 - 23-Apr-25
Unknown* 0 713.40p SI Trade
 16:20:56 - 23-Apr-25
Unknown* 0 713.40p SI Trade
 16:20:51 - 23-Apr-25
Sell* 313 713.40p Automatic Execution
 16:18:07 - 23-Apr-25
Buy* 130 713.40p Automatic Execution
 16:18:05 - 23-Apr-25
Buy* 521 713.40p Automatic Execution
 16:18:04 - 23-Apr-25
Buy* 390 713.20p Automatic Execution
 16:18:04 - 23-Apr-25
Buy* 202 713.20p Automatic Execution
 16:18:04 - 23-Apr-25
Buy* 251 713.20p Automatic Execution
 16:18:04 - 23-Apr-25
Buy* 313 713.20p Automatic Execution
 16:18:04 - 23-Apr-25
Buy* 1,139 713.20p Automatic Execution
 16:18:04 - 23-Apr-25
Sell* 112 713.00p Automatic Execution
 16:18:04 - 23-Apr-25
Sell* 219 713.00p Automatic Execution
 16:18:04 - 23-Apr-25
Buy* 335 712.60p Automatic Execution
 16:17:56 - 23-Apr-25
Buy* 330 712.40p Automatic Execution
 16:17:56 - 23-Apr-25
Buy* 501 712.40p Automatic Execution
 16:17:56 - 23-Apr-25
Buy* 111 712.40p Automatic Execution
 16:17:56 - 23-Apr-25
Sell* 149 712.20p Automatic Execution
 16:17:47 - 23-Apr-25
Sell* 114 712.60p Automatic Execution
 16:17:37 - 23-Apr-25
Sell* 11 712.60p Automatic Execution
 16:17:37 - 23-Apr-25
Sell* 121 712.80p Automatic Execution
 16:17:25 - 23-Apr-25
Buy* 5 712.80p Automatic Execution
 16:17:10 - 23-Apr-25
Sell* 125 712.80p Automatic Execution
 16:17:10 - 23-Apr-25
Sell* 133 712.80p Automatic Execution
 16:17:10 - 23-Apr-25
Sell* 141 712.80p Automatic Execution
 16:17:10 - 23-Apr-25
Sell* 99 713.00p Automatic Execution
 16:17:07 - 23-Apr-25
Unknown* 63 713.00p Automatic Execution
 16:16:55 - 23-Apr-25
Unknown* 55 713.00p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 903 713.00p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 948 713.00p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 49 713.00p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 903 713.00p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 69 713.00p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 948 713.00p Automatic Execution
 16:16:55 - 23-Apr-25
Unknown* 91 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 786 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 18 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Unknown* 104 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 804 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Unknown* 46 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 32 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 33 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 32 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 804 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Sell* 7 713.20p Automatic Execution
 16:16:55 - 23-Apr-25
Unknown* 781 713.30p SI Trade
 16:16:55 - 23-Apr-25
Sell* 96 713.40p Automatic Execution
 16:16:53 - 23-Apr-25
Sell* 48 713.40p Automatic Execution
 16:16:53 - 23-Apr-25
Sell* 109 713.40p Automatic Execution
 16:16:53 - 23-Apr-25
Sell* 134 713.40p Automatic Execution
 16:16:53 - 23-Apr-25
Buy* 288 713.40p Automatic Execution
 16:15:36 - 23-Apr-25
Buy* 128 713.40p Automatic Execution
 16:15:36 - 23-Apr-25
Sell* 636 713.40p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 193 713.40p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 369 713.40p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 211 713.40p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 274 713.40p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 65 713.40p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 209 713.40p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 645 713.40p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 34 713.40p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 33 713.40p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 118 713.60p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 46 713.60p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 46 713.60p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 31 713.60p Automatic Execution
 16:15:30 - 23-Apr-25
Sell* 551 713.60p Automatic Execution
 16:15:30 - 23-Apr-25
Buy* 461 713.80p Automatic Execution
 16:14:53 - 23-Apr-25
Buy* 380 713.80p Automatic Execution
 16:14:53 - 23-Apr-25
Sell* 173 713.80p Automatic Execution
 16:14:53 - 23-Apr-25
Sell* 54 713.80p Automatic Execution
 16:14:53 - 23-Apr-25
Sell* 168 713.80p Automatic Execution
 16:14:53 - 23-Apr-25
Sell* 191 713.80p Automatic Execution
 16:14:53 - 23-Apr-25
Buy* 54 713.60p Automatic Execution
 16:14:21 - 23-Apr-25
FTSE 100 Latest
Value8,398.02
Change69.42