Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,654 820.7278p Ordinary
 16:49:59 - 05-Jun-26
Buy* 3,014 822.5183p Ordinary
 16:49:59 - 05-Jun-26
Buy* 13,853 825.886p SI Trade
Negotiated Trade
 16:47:07 - 05-Jun-26
Sell* 1,164 813.20p Automatic Execution
 16:35:20 - 05-Jun-26
Sell* 1,385 813.20p Automatic Execution
 16:35:20 - 05-Jun-26
Sell* 2,783 813.20p Automatic Execution
 16:35:20 - 05-Jun-26
Sell* 1,203 813.20p Automatic Execution
 16:35:20 - 05-Jun-26
Sell* 5 813.20p SI Trade
 16:35:00 - 05-Jun-26
Sell* 1,397 813.20p SI Trade
 16:35:00 - 05-Jun-26
Sell* 741 813.20p SI Trade
 16:35:00 - 05-Jun-26
Sell* 672 813.20p SI Trade
 16:35:00 - 05-Jun-26
Sell* 636,189 813.20p Uncrossing Trade
 16:35:00 - 05-Jun-26
Sell* 685 814.80p SI Trade
 16:29:52 - 05-Jun-26
Sell* 101 815.00p SI Trade
 16:29:50 - 05-Jun-26
Buy* 148 815.00p Automatic Execution
 16:29:48 - 05-Jun-26
Buy* 399 815.00p Automatic Execution
 16:29:48 - 05-Jun-26
Sell* 24 814.80p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 76 814.80p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 800 814.80p SI Trade
 16:29:45 - 05-Jun-26
Sell* 354 814.80p SI Trade
 16:29:43 - 05-Jun-26
Buy* 399 815.00p Automatic Execution
 16:29:40 - 05-Jun-26
Buy* 24 815.00p Automatic Execution
 16:29:40 - 05-Jun-26
Buy* 100 815.00p Automatic Execution
 16:29:40 - 05-Jun-26
Buy* 100 815.00p Automatic Execution
 16:29:40 - 05-Jun-26
Sell* 100 814.80p Automatic Execution
 16:29:40 - 05-Jun-26
Sell* 100 814.80p Automatic Execution
 16:29:40 - 05-Jun-26
Sell* 399 814.80p Automatic Execution
 16:29:40 - 05-Jun-26
Buy* 399 815.00p Automatic Execution
 16:29:40 - 05-Jun-26
Buy* 100 815.00p Automatic Execution
 16:29:40 - 05-Jun-26
Sell* 90 814.80p Automatic Execution
 16:29:40 - 05-Jun-26
Sell* 341 814.80p SI Trade
 16:29:38 - 05-Jun-26
Sell* 300 814.80p SI Trade
 16:29:34 - 05-Jun-26
Sell* 452 814.80p SI Trade
 16:29:23 - 05-Jun-26
Sell* 90 815.00p Automatic Execution
 16:29:23 - 05-Jun-26
Sell* 304 815.20p Automatic Execution
 16:29:23 - 05-Jun-26
Sell* 247 815.20p Automatic Execution
 16:29:23 - 05-Jun-26
Sell* 90 815.20p Automatic Execution
 16:29:23 - 05-Jun-26
Buy* 399 815.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 12 814.80p SI Trade
 16:29:01 - 05-Jun-26
Buy* 198 815.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 198 814.80p Automatic Execution
 16:28:40 - 05-Jun-26
Sell* 200 814.60p Automatic Execution
 16:28:30 - 05-Jun-26
Sell* 304 814.60p Automatic Execution
 16:28:30 - 05-Jun-26
Sell* 661 814.60p Automatic Execution
 16:28:30 - 05-Jun-26
Sell* 399 814.60p Automatic Execution
 16:28:30 - 05-Jun-26
Sell* 200 815.00p Automatic Execution
 16:28:24 - 05-Jun-26
Sell* 217 815.40p Automatic Execution
 16:28:02 - 05-Jun-26
Sell* 200 815.60p Automatic Execution
 16:27:52 - 05-Jun-26
Sell* 2,360 815.80p SI Trade
 16:27:00 - 05-Jun-26
Buy* 76 816.00p Automatic Execution
 16:26:20 - 05-Jun-26
Buy* 758 815.60p Automatic Execution
 16:26:16 - 05-Jun-26
Buy* 734 815.40p Automatic Execution
 16:26:16 - 05-Jun-26
Buy* 392 815.40p Automatic Execution
 16:26:16 - 05-Jun-26
Buy* 48 815.20p Automatic Execution
 16:26:16 - 05-Jun-26
Buy* 11 815.20p Automatic Execution
 16:26:16 - 05-Jun-26
Buy* 40 815.20p Automatic Execution
 16:26:16 - 05-Jun-26
Sell* 90 816.20p Automatic Execution
 16:24:58 - 05-Jun-26
Sell* 42 816.20p Automatic Execution
 16:24:33 - 05-Jun-26
Sell* 90 816.40p Automatic Execution
 16:24:21 - 05-Jun-26
Sell* 316 816.60p Automatic Execution
 16:24:21 - 05-Jun-26
Sell* 90 816.60p Automatic Execution
 16:24:21 - 05-Jun-26
Sell* 477 817.00p Automatic Execution
 16:24:12 - 05-Jun-26
Sell* 277 817.00p Automatic Execution
 16:24:12 - 05-Jun-26
Sell* 323 817.00p Automatic Execution
 16:24:12 - 05-Jun-26
Sell* 96 817.20p Automatic Execution
 16:24:12 - 05-Jun-26
Sell* 672 817.40p Automatic Execution
 16:24:12 - 05-Jun-26
Sell* 96 817.40p Automatic Execution
 16:23:54 - 05-Jun-26
Sell* 399 817.60p Automatic Execution
 16:23:54 - 05-Jun-26
Sell* 93 817.60p Automatic Execution
 16:23:54 - 05-Jun-26
Sell* 102 817.80p Automatic Execution
 16:23:54 - 05-Jun-26
Buy* 36 818.40p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 454 818.20p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 222 817.60p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 40 817.40p Automatic Execution
 16:23:24 - 05-Jun-26
Buy* 837 817.40p Automatic Execution
 16:23:24 - 05-Jun-26
Buy* 219 817.40p Automatic Execution
 16:23:24 - 05-Jun-26
Buy* 321 817.40p Automatic Execution
 16:23:24 - 05-Jun-26
Sell* 467 817.60p Automatic Execution
 16:23:01 - 05-Jun-26
Buy* 155 817.60p Automatic Execution
 16:23:01 - 05-Jun-26
Sell* 74 817.20p Automatic Execution
 16:22:53 - 05-Jun-26
Buy* 24 817.60p Automatic Execution
 16:22:29 - 05-Jun-26
Buy* 207 817.60p Automatic Execution
 16:22:29 - 05-Jun-26
Sell* 443 817.40p Automatic Execution
 16:22:26 - 05-Jun-26
Sell* 399 817.40p Automatic Execution
 16:22:26 - 05-Jun-26
Sell* 641 817.60p Automatic Execution
 16:21:46 - 05-Jun-26
Sell* 92 817.60p Automatic Execution
 16:21:46 - 05-Jun-26
Buy* 204 817.60p Automatic Execution
 16:21:22 - 05-Jun-26
Sell* 632 817.40p Automatic Execution
 16:20:51 - 05-Jun-26
Buy* 53 817.80p Automatic Execution
 16:20:06 - 05-Jun-26
Buy* 204 817.80p Automatic Execution
 16:19:16 - 05-Jun-26
Buy* 27 817.80p Automatic Execution
 16:17:42 - 05-Jun-26
Buy* 337 817.80p Automatic Execution
 16:17:42 - 05-Jun-26
Buy* 196 817.80p Automatic Execution
 16:17:42 - 05-Jun-26
Buy* 36 817.80p Automatic Execution
 16:17:39 - 05-Jun-26
Buy* 190 817.80p Automatic Execution
 16:17:39 - 05-Jun-26
Buy* 198 817.60p Automatic Execution
 16:17:39 - 05-Jun-26
Sell* 699 817.40p Automatic Execution
 16:17:35 - 05-Jun-26
Sell* 550 818.20p Automatic Execution
 16:16:32 - 05-Jun-26
Buy* 22 818.40p Automatic Execution
 16:15:40 - 05-Jun-26
Sell* 120 818.00p Ordinary
 16:15:35 - 05-Jun-26
Sell* 10 818.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 723 818.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 110 818.40p Automatic Execution
 16:15:31 - 05-Jun-26
Buy* 190 818.60p Automatic Execution
 16:15:18 - 05-Jun-26
Sell* 674 818.40p Automatic Execution
 16:14:26 - 05-Jun-26
Unknown* 0 819.00p SI Trade
 16:14:22 - 05-Jun-26
Buy* 45 818.60p Automatic Execution
 16:14:13 - 05-Jun-26
Buy* 181 818.60p Automatic Execution
 16:14:13 - 05-Jun-26
Sell* 399 818.40p Automatic Execution
 16:13:55 - 05-Jun-26
Sell* 169 818.20p Automatic Execution
 16:13:45 - 05-Jun-26
Buy* 11 818.40p Automatic Execution
 16:13:45 - 05-Jun-26
Buy* 399 818.40p Automatic Execution
 16:13:45 - 05-Jun-26
Buy* 632 818.40p Automatic Execution
 16:13:45 - 05-Jun-26
Buy* 738 818.40p Automatic Execution
 16:13:45 - 05-Jun-26
Buy* 257 818.40p Automatic Execution
 16:13:45 - 05-Jun-26
Buy* 192 818.20p Automatic Execution
 16:13:45 - 05-Jun-26
Buy* 184 817.80p Automatic Execution
 16:13:37 - 05-Jun-26
Buy* 169 817.80p Automatic Execution
 16:13:37 - 05-Jun-26
Buy* 1,510 817.60p SI Trade
 16:12:29 - 05-Jun-26
Sell* 399 817.60p Automatic Execution
 16:12:28 - 05-Jun-26
Buy* 190 817.80p Automatic Execution
 16:11:12 - 05-Jun-26
Buy* 280 817.40p Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 399 817.40p Automatic Execution
 16:10:42 - 05-Jun-26
Buy* 31 817.60p Automatic Execution
 16:10:36 - 05-Jun-26
Buy* 41 817.60p Automatic Execution
 16:10:36 - 05-Jun-26
Sell* 399 817.40p Automatic Execution
 16:10:01 - 05-Jun-26
Sell* 60 817.60p Automatic Execution
 16:09:46 - 05-Jun-26
Sell* 653 817.60p Automatic Execution
 16:09:46 - 05-Jun-26
Sell* 399 817.60p Automatic Execution
 16:09:46 - 05-Jun-26
Buy* 298 818.00p Automatic Execution
 16:07:24 - 05-Jun-26
Buy* 399 818.00p Automatic Execution
 16:07:24 - 05-Jun-26
Buy* 54 817.60p Automatic Execution
 16:07:24 - 05-Jun-26
Buy* 47 817.60p Automatic Execution
 16:07:24 - 05-Jun-26
Buy* 187 817.60p Automatic Execution
 16:07:24 - 05-Jun-26
Sell* 298 817.80p Automatic Execution
 16:06:56 - 05-Jun-26
Sell* 460 817.80p Automatic Execution
 16:06:56 - 05-Jun-26
Buy* 261 817.80p Automatic Execution
 16:06:56 - 05-Jun-26
Sell* 399 817.60p Automatic Execution
 16:06:56 - 05-Jun-26
Buy* 850 817.40p Automatic Execution
 16:06:56 - 05-Jun-26
Buy* 38 816.80p Automatic Execution
 16:06:56 - 05-Jun-26
Sell* 8 816.60p Automatic Execution
 16:06:46 - 05-Jun-26
Sell* 1,146 817.00p Automatic Execution
 16:06:11 - 05-Jun-26
Sell* 716 817.40p Automatic Execution
 16:06:11 - 05-Jun-26
Sell* 298 817.40p Automatic Execution
 16:06:11 - 05-Jun-26
Sell* 277 817.40p Automatic Execution
 16:06:11 - 05-Jun-26
Sell* 277 817.60p Automatic Execution
 16:06:10 - 05-Jun-26
Sell* 399 817.60p Automatic Execution
 16:06:10 - 05-Jun-26
Sell* 752 819.80p Automatic Execution
 16:04:50 - 05-Jun-26
Sell* 711 820.20p Automatic Execution
 16:03:10 - 05-Jun-26
Sell* 399 820.20p Automatic Execution
 16:03:10 - 05-Jun-26
Buy* 45 820.20p Automatic Execution
 16:02:40 - 05-Jun-26
Buy* 43 820.00p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 2 820.00p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 45 820.00p Automatic Execution
 16:01:36 - 05-Jun-26
Sell* 93 820.00p Automatic Execution
 16:00:24 - 05-Jun-26
Buy* 399 820.40p Automatic Execution
 16:00:10 - 05-Jun-26
Sell* 93 820.20p Automatic Execution
 16:00:10 - 05-Jun-26
Sell* 267 820.60p Automatic Execution
 16:00:02 - 05-Jun-26
Sell* 93 820.80p Automatic Execution
 16:00:02 - 05-Jun-26
Sell* 211 820.80p Automatic Execution
 16:00:02 - 05-Jun-26
Sell* 399 820.80p Automatic Execution
 16:00:02 - 05-Jun-26
Sell* 662 821.00p Automatic Execution
 16:00:02 - 05-Jun-26
Sell* 599 821.00p Automatic Execution
 15:59:29 - 05-Jun-26
Sell* 310 821.00p Automatic Execution
 15:59:29 - 05-Jun-26
Sell* 399 821.00p Automatic Execution
 15:59:29 - 05-Jun-26
Sell* 279 821.20p Automatic Execution
 15:59:29 - 05-Jun-26
Sell* 764 821.20p Automatic Execution
 15:59:29 - 05-Jun-26
Sell* 399 821.20p Automatic Execution
 15:59:29 - 05-Jun-26
Sell* 24 821.40p Automatic Execution
 15:59:29 - 05-Jun-26
Sell* 862 821.40p Automatic Execution
 15:59:29 - 05-Jun-26
Buy* 79 821.80p Automatic Execution
 15:59:29 - 05-Jun-26
Buy* 399 821.80p Automatic Execution
 15:59:29 - 05-Jun-26
Buy* 623 821.60p Automatic Execution
 15:59:29 - 05-Jun-26
Buy* 399 821.60p Automatic Execution
 15:59:29 - 05-Jun-26
Buy* 279 821.60p Automatic Execution
 15:59:29 - 05-Jun-26
Buy* 279 821.40p Automatic Execution
 15:59:29 - 05-Jun-26
Buy* 200 821.40p Automatic Execution
 15:59:29 - 05-Jun-26
Buy* 410 821.40p Automatic Execution
 15:59:29 - 05-Jun-26
Buy* 399 821.40p Automatic Execution
 15:59:29 - 05-Jun-26
Sell* 24 821.20p Automatic Execution
 15:59:05 - 05-Jun-26
Buy* 279 821.40p Automatic Execution
 15:59:03 - 05-Jun-26
Buy* 209 821.60p Automatic Execution
 15:59:03 - 05-Jun-26
Buy* 399 821.60p Automatic Execution
 15:59:03 - 05-Jun-26
Buy* 584 821.40p Automatic Execution
 15:59:03 - 05-Jun-26
Buy* 399 821.40p Automatic Execution
 15:59:03 - 05-Jun-26
Buy* 201 821.40p Automatic Execution
 15:59:03 - 05-Jun-26
Buy* 399 821.40p Automatic Execution
 15:59:03 - 05-Jun-26
Buy* 199 821.20p Automatic Execution
 15:59:03 - 05-Jun-26
Buy* 399 821.20p Automatic Execution
 15:59:03 - 05-Jun-26
Sell* 330 821.20p Automatic Execution
 15:59:02 - 05-Jun-26
Sell* 263 821.20p Automatic Execution
 15:58:58 - 05-Jun-26
Buy* 54 821.00p Automatic Execution
 15:58:44 - 05-Jun-26
Buy* 1,271 821.20p SI Trade
 15:58:35 - 05-Jun-26
Sell* 352 821.00p Automatic Execution
 15:58:35 - 05-Jun-26
Sell* 26 821.00p Automatic Execution
 15:58:35 - 05-Jun-26
Sell* 324 821.00p Automatic Execution
 15:58:35 - 05-Jun-26
Sell* 399 820.80p Automatic Execution
 15:58:35 - 05-Jun-26
Sell* 717 821.00p Automatic Execution
 15:58:35 - 05-Jun-26
Sell* 399 821.00p Automatic Execution
 15:57:55 - 05-Jun-26
Buy* 134 821.20p Automatic Execution
 15:57:42 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change0.00