| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 887.00p | Automatic Execution |
13:39:30 - 21-Sep-26 |
| Buy* | 43 | 886.60p | Automatic Execution |
13:38:59 - 21-Sep-26 |
| Sell* | 100 | 886.00p | Automatic Execution |
13:35:28 - 21-Sep-26 |
| Sell* | 100 | 886.00p | Automatic Execution |
13:35:22 - 21-Sep-26 |
| Sell* | 100 | 886.00p | Automatic Execution |
13:35:17 - 21-Sep-26 |
| Sell* | 236 | 886.20p | Automatic Execution |
13:35:12 - 21-Sep-26 |
| Sell* | 100 | 886.20p | Automatic Execution |
13:35:12 - 21-Sep-26 |
| Buy* | 262 | 886.00p | Automatic Execution |
13:34:17 - 21-Sep-26 |
| Buy* | 236 | 886.00p | Automatic Execution |
13:34:17 - 21-Sep-26 |
| Sell* | 249 | 886.00p | Automatic Execution |
13:34:16 - 21-Sep-26 |
| Sell* | 215 | 886.00p | Automatic Execution |
13:34:16 - 21-Sep-26 |
| Sell* | 24 | 886.20p | Automatic Execution |
13:33:20 - 21-Sep-26 |
| Sell* | 349 | 886.20p | Automatic Execution |
13:33:20 - 21-Sep-26 |
| Sell* | 100 | 886.20p | Automatic Execution |
13:32:58 - 21-Sep-26 |
| Sell* | 100 | 886.20p | Automatic Execution |
13:32:10 - 21-Sep-26 |
| Sell* | 1 | 886.20p | Automatic Execution |
13:32:05 - 21-Sep-26 |
| Sell* | 100 | 886.20p | Automatic Execution |
13:32:05 - 21-Sep-26 |
| Buy* | 5 | 886.40p | Automatic Execution |
13:30:59 - 21-Sep-26 |
| Buy* | 161 | 886.40p | Automatic Execution |
13:30:59 - 21-Sep-26 |
| Buy* | 41 | 886.40p | Automatic Execution |
13:30:59 - 21-Sep-26 |
| Buy* | 117 | 886.40p | Automatic Execution |
13:30:59 - 21-Sep-26 |
| Buy* | 157 | 886.20p | Automatic Execution |
13:29:55 - 21-Sep-26 |
| Buy* | 157 | 886.20p | Automatic Execution |
13:29:55 - 21-Sep-26 |
| Buy* | 28 | 886.20p | Automatic Execution |
13:29:55 - 21-Sep-26 |
| Buy* | 16 | 885.80p | Automatic Execution |
13:29:55 - 21-Sep-26 |
| Sell* | 315 | 886.00p | Automatic Execution |
13:29:55 - 21-Sep-26 |
| Sell* | 64 | 886.00p | Automatic Execution |
13:29:55 - 21-Sep-26 |
| Sell* | 100 | 886.00p | Automatic Execution |
13:29:55 - 21-Sep-26 |
| Sell* | 82 | 886.00p | Automatic Execution |
13:29:35 - 21-Sep-26 |
| Sell* | 18 | 886.00p | Automatic Execution |
13:29:35 - 21-Sep-26 |
| Sell* | 84 | 886.00p | Automatic Execution |
13:29:25 - 21-Sep-26 |
| Sell* | 107 | 886.00p | Automatic Execution |
13:29:25 - 21-Sep-26 |
| Sell* | 100 | 886.00p | Automatic Execution |
13:29:05 - 21-Sep-26 |
| Unknown* | 175,090 | 878.00p | OTC Trade |
13:28:40 - 21-Sep-26 |
| Unknown* | 175,090 | 878.00p | OTC Trade |
13:28:38 - 21-Sep-26 |
| Buy* | 164 | 886.20p | Automatic Execution |
13:27:54 - 21-Sep-26 |
| Buy* | 154 | 886.20p | Automatic Execution |
13:27:54 - 21-Sep-26 |
| Unknown* | 8,468 | 886.00p | OTC Trade |
13:27:53 - 21-Sep-26 |
| Unknown* | 0 | 886.00p | OTC Trade |
13:27:02 - 21-Sep-26 |
| Unknown* | 0 | 886.00p | OTC Trade |
13:27:02 - 21-Sep-26 |
| Buy* | 171 | 886.20p | Automatic Execution |
13:26:52 - 21-Sep-26 |
| Sell* | 6 | 885.98p | Ordinary |
13:26:49 - 21-Sep-26 |
| Sell* | 100 | 886.00p | Automatic Execution |
13:25:21 - 21-Sep-26 |
| Sell* | 49 | 886.00p | Automatic Execution |
13:25:03 - 21-Sep-26 |
| Buy* | 219 | 886.20p | Automatic Execution |
13:24:32 - 21-Sep-26 |
| Sell* | 117 | 886.20p | Automatic Execution |
13:24:32 - 21-Sep-26 |
| Sell* | 72 | 886.60p | Automatic Execution |
13:23:15 - 21-Sep-26 |
| Sell* | 28 | 886.60p | Automatic Execution |
13:23:15 - 21-Sep-26 |
| Sell* | 100 | 886.60p | Automatic Execution |
13:21:33 - 21-Sep-26 |
| Sell* | 100 | 886.60p | Automatic Execution |
13:21:32 - 21-Sep-26 |
| Sell* | 100 | 886.60p | Automatic Execution |
13:21:08 - 21-Sep-26 |
| Sell* | 100 | 886.60p | Automatic Execution |
13:20:23 - 21-Sep-26 |
| Sell* | 30 | 886.80p | Automatic Execution |
13:20:16 - 21-Sep-26 |
| Unknown* | 0 | 887.20p | SI Trade |
13:19:19 - 21-Sep-26 |
| Buy* | 30 | 886.80p | Automatic Execution |
13:17:35 - 21-Sep-26 |
| Unknown* | 3,361 | 886.60p | SI Trade |
13:17:25 - 21-Sep-26 |
| Sell* | 90 | 886.40p | Automatic Execution |
13:15:33 - 21-Sep-26 |
| Sell* | 24 | 886.40p | Automatic Execution |
13:15:33 - 21-Sep-26 |
| Sell* | 18 | 886.60p | Automatic Execution |
13:15:14 - 21-Sep-26 |
| Sell* | 151 | 886.60p | Automatic Execution |
13:15:14 - 21-Sep-26 |
| Sell* | 248 | 886.80p | Automatic Execution |
13:15:14 - 21-Sep-26 |
| Buy* | 32 | 887.00p | Automatic Execution |
13:14:45 - 21-Sep-26 |
| Buy* | 253 | 887.00p | Automatic Execution |
13:14:45 - 21-Sep-26 |
| Buy* | 44 | 886.80p | Automatic Execution |
13:14:45 - 21-Sep-26 |
| Buy* | 134 | 886.80p | Automatic Execution |
13:14:45 - 21-Sep-26 |
| Sell* | 35 | 886.40p | Automatic Execution |
13:10:11 - 21-Sep-26 |
| Sell* | 166 | 886.40p | Automatic Execution |
13:10:11 - 21-Sep-26 |
| Sell* | 69 | 886.60p | Automatic Execution |
13:09:11 - 21-Sep-26 |
| Sell* | 446 | 886.80p | Automatic Execution |
13:08:20 - 21-Sep-26 |
| Sell* | 141 | 886.80p | Automatic Execution |
13:08:20 - 21-Sep-26 |
| Sell* | 152 | 886.80p | Automatic Execution |
13:05:58 - 21-Sep-26 |
| Sell* | 428 | 887.00p | Automatic Execution |
13:05:46 - 21-Sep-26 |
| Sell* | 24 | 887.20p | Automatic Execution |
13:05:46 - 21-Sep-26 |
| Sell* | 68 | 887.20p | Automatic Execution |
13:05:46 - 21-Sep-26 |
| Sell* | 500 | 887.20p | Automatic Execution |
13:05:46 - 21-Sep-26 |
| Buy* | 46 | 887.00p | Automatic Execution |
13:05:45 - 21-Sep-26 |
| Buy* | 155 | 887.00p | Automatic Execution |
13:05:45 - 21-Sep-26 |
| Sell* | 362 | 886.80p | Automatic Execution |
13:05:45 - 21-Sep-26 |
| Buy* | 301 | 886.80p | Automatic Execution |
13:05:45 - 21-Sep-26 |
| Buy* | 26 | 886.80p | Automatic Execution |
13:05:45 - 21-Sep-26 |
| Sell* | 59 | 886.40p | Automatic Execution |
13:05:16 - 21-Sep-26 |
| Sell* | 142 | 886.40p | Automatic Execution |
13:05:16 - 21-Sep-26 |
| Sell* | 60 | 886.60p | Automatic Execution |
13:02:52 - 21-Sep-26 |
| Buy* | 200 | 886.60p | Automatic Execution |
13:02:52 - 21-Sep-26 |
| Buy* | 129 | 886.20p | Automatic Execution |
13:02:52 - 21-Sep-26 |
| Buy* | 259 | 886.20p | Automatic Execution |
13:02:52 - 21-Sep-26 |
| Unknown* | 11,866 | 886.00p | OTC Trade |
13:02:52 - 21-Sep-26 |
| Unknown* | 11,042 | 886.00p | OTC Trade |
13:02:50 - 21-Sep-26 |
| Buy* | 185 | 886.00p | Automatic Execution |
13:02:50 - 21-Sep-26 |
| Sell* | 574 | 886.00p | Automatic Execution |
13:02:50 - 21-Sep-26 |
| Buy* | 1 | 886.20p | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Sell* | 205 | 886.20p | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Sell* | 201 | 886.20p | Automatic Execution |
13:02:31 - 21-Sep-26 |
| Sell* | 154 | 886.60p | Automatic Execution |
13:00:55 - 21-Sep-26 |
| Sell* | 103 | 886.60p | Automatic Execution |
13:00:55 - 21-Sep-26 |
| Sell* | 83 | 886.60p | Automatic Execution |
13:00:55 - 21-Sep-26 |
| Buy* | 176 | 887.00p | Automatic Execution |
13:00:09 - 21-Sep-26 |
| Buy* | 36 | 886.80p | Automatic Execution |
12:59:30 - 21-Sep-26 |
| Sell* | 7 | 886.80p | Automatic Execution |
12:59:28 - 21-Sep-26 |
| Buy* | 190 | 887.00p | Automatic Execution |
12:59:04 - 21-Sep-26 |
| Sell* | 78 | 886.60p | Automatic Execution |
12:59:01 - 21-Sep-26 |
| Sell* | 428 | 886.80p | Automatic Execution |
12:57:40 - 21-Sep-26 |
| Sell* | 159 | 887.00p | Automatic Execution |
12:57:40 - 21-Sep-26 |
| Buy* | 58 | 887.00p | Automatic Execution |
12:56:17 - 21-Sep-26 |
| Buy* | 241 | 887.20p | Automatic Execution |
12:54:23 - 21-Sep-26 |
| Buy* | 253 | 887.00p | Automatic Execution |
12:54:23 - 21-Sep-26 |
| Buy* | 15 | 886.80p | Automatic Execution |
12:54:23 - 21-Sep-26 |
| Buy* | 415 | 886.80p | Automatic Execution |
12:54:23 - 21-Sep-26 |
| Buy* | 351 | 886.60p | Automatic Execution |
12:53:55 - 21-Sep-26 |
| Buy* | 215 | 886.60p | Automatic Execution |
12:53:55 - 21-Sep-26 |
| Sell* | 133 | 886.40p | Automatic Execution |
12:52:56 - 21-Sep-26 |
| Buy* | 359 | 886.40p | Automatic Execution |
12:52:37 - 21-Sep-26 |
| Sell* | 137 | 886.40p | Automatic Execution |
12:52:36 - 21-Sep-26 |
| Sell* | 262 | 886.40p | Automatic Execution |
12:52:36 - 21-Sep-26 |
| Sell* | 166 | 886.40p | Automatic Execution |
12:52:36 - 21-Sep-26 |
| Buy* | 454 | 886.60p | Automatic Execution |
12:50:32 - 21-Sep-26 |
| Buy* | 3,073 | 886.40p | Automatic Execution |
12:50:14 - 21-Sep-26 |
| Sell* | 369 | 886.40p | Automatic Execution |
12:50:14 - 21-Sep-26 |
| Sell* | 301 | 886.40p | Automatic Execution |
12:50:14 - 21-Sep-26 |
| Sell* | 190 | 886.40p | Automatic Execution |
12:50:14 - 21-Sep-26 |
| Sell* | 362 | 886.40p | Automatic Execution |
12:50:14 - 21-Sep-26 |
| Sell* | 1,580 | 886.511p | Ordinary |
12:47:23 - 21-Sep-26 |
| Buy* | 161 | 886.80p | Automatic Execution |
12:46:41 - 21-Sep-26 |
| Sell* | 201 | 886.20p | Automatic Execution |
12:45:27 - 21-Sep-26 |
| Sell* | 152 | 886.20p | Automatic Execution |
12:45:21 - 21-Sep-26 |
| Buy* | 302 | 886.60p | Automatic Execution |
12:43:34 - 21-Sep-26 |
| Buy* | 42 | 886.60p | Automatic Execution |
12:43:34 - 21-Sep-26 |
| Buy* | 211 | 886.60p | Automatic Execution |
12:43:34 - 21-Sep-26 |
| Sell* | 246 | 886.40p | Automatic Execution |
12:41:43 - 21-Sep-26 |
| Sell* | 175 | 886.40p | Automatic Execution |
12:41:43 - 21-Sep-26 |
| Sell* | 137 | 886.60p | Automatic Execution |
12:40:30 - 21-Sep-26 |
| Sell* | 146 | 886.80p | Automatic Execution |
12:40:30 - 21-Sep-26 |
| Buy* | 48 | 887.00p | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Sell* | 13 | 886.90p | SI Trade |
12:39:18 - 21-Sep-26 |
| Buy* | 37 | 887.00p | Automatic Execution |
12:37:59 - 21-Sep-26 |
| Buy* | 432 | 887.00p | Automatic Execution |
12:37:59 - 21-Sep-26 |
| Buy* | 148 | 886.80p | Automatic Execution |
12:37:59 - 21-Sep-26 |
| Buy* | 81 | 886.60p | Automatic Execution |
12:37:55 - 21-Sep-26 |
| Buy* | 109 | 886.40p | Automatic Execution |
12:37:55 - 21-Sep-26 |
| Buy* | 226 | 886.20p | Automatic Execution |
12:37:55 - 21-Sep-26 |
| Buy* | 173 | 886.20p | Automatic Execution |
12:37:55 - 21-Sep-26 |
| Buy* | 112 | 886.20p | Automatic Execution |
12:37:55 - 21-Sep-26 |
| Sell* | 527 | 886.20p | Automatic Execution |
12:37:31 - 21-Sep-26 |
| Unknown* | 40 | 886.60p | OTC Trade |
12:36:52 - 21-Sep-26 |
| Sell* | 14 | 886.40p | Automatic Execution |
12:34:38 - 21-Sep-26 |
| Sell* | 24 | 886.40p | Automatic Execution |
12:31:22 - 21-Sep-26 |
| Buy* | 413 | 886.80p | SI Trade |
12:30:08 - 21-Sep-26 |
| Sell* | 341 | 886.80p | Automatic Execution |
12:30:07 - 21-Sep-26 |
| Buy* | 2 | 887.10p | SI Trade |
12:28:25 - 21-Sep-26 |
| Buy* | 3 | 887.00p | Automatic Execution |
12:27:13 - 21-Sep-26 |
| Buy* | 34 | 886.80p | Automatic Execution |
12:27:12 - 21-Sep-26 |
| Buy* | 38 | 886.80p | Automatic Execution |
12:27:12 - 21-Sep-26 |
| Buy* | 385 | 886.40p | Automatic Execution |
12:25:18 - 21-Sep-26 |
| Sell* | 200 | 886.00p | Automatic Execution |
12:25:18 - 21-Sep-26 |
| Sell* | 526 | 886.40p | Automatic Execution |
12:23:44 - 21-Sep-26 |
| Sell* | 371 | 886.60p | Automatic Execution |
12:23:44 - 21-Sep-26 |
| Sell* | 127 | 886.80p | Automatic Execution |
12:23:44 - 21-Sep-26 |
| Buy* | 286 | 887.00p | Automatic Execution |
12:22:45 - 21-Sep-26 |
| Sell* | 181 | 886.80p | Automatic Execution |
12:22:00 - 21-Sep-26 |
| Sell* | 438 | 887.00p | Automatic Execution |
12:22:00 - 21-Sep-26 |
| Unknown* | 6,519 | 887.20p | OTC Trade |
12:22:00 - 21-Sep-26 |
| Unknown* | 6,519 | 887.20p | SI Trade |
12:22:00 - 21-Sep-26 |
| Buy* | 4 | 887.40p | Automatic Execution |
12:21:22 - 21-Sep-26 |
| Buy* | 248 | 887.40p | Automatic Execution |
12:21:22 - 21-Sep-26 |
| Buy* | 227 | 887.40p | Automatic Execution |
12:21:22 - 21-Sep-26 |
| Buy* | 362 | 887.40p | Automatic Execution |
12:21:22 - 21-Sep-26 |
| Sell* | 76 | 887.20p | Automatic Execution |
12:20:13 - 21-Sep-26 |
| Sell* | 38 | 887.20p | Automatic Execution |
12:20:13 - 21-Sep-26 |
| Sell* | 128 | 887.20p | Automatic Execution |
12:20:13 - 21-Sep-26 |
| Sell* | 500 | 887.20p | Automatic Execution |
12:20:13 - 21-Sep-26 |
| Buy* | 711 | 887.20p | SI Trade |
12:20:00 - 21-Sep-26 |
| Buy* | 8 | 886.80p | Automatic Execution |
12:19:34 - 21-Sep-26 |
| Buy* | 134 | 886.60p | Automatic Execution |
12:18:18 - 21-Sep-26 |
| Buy* | 47 | 886.60p | Automatic Execution |
12:18:18 - 21-Sep-26 |
| Buy* | 5 | 886.60p | Automatic Execution |
12:18:18 - 21-Sep-26 |
| Buy* | 151 | 886.60p | Automatic Execution |
12:18:18 - 21-Sep-26 |
| Buy* | 198 | 886.40p | Automatic Execution |
12:18:17 - 21-Sep-26 |
| Buy* | 48 | 886.40p | Automatic Execution |
12:18:17 - 21-Sep-26 |
| Buy* | 126 | 886.40p | Automatic Execution |
12:18:17 - 21-Sep-26 |
| Sell* | 301 | 886.20p | Ordinary |
12:17:12 - 21-Sep-26 |
| Unknown* | 6 | 886.40p | SI Trade |
12:16:22 - 21-Sep-26 |
| Buy* | 46 | 886.40p | Automatic Execution |
12:15:25 - 21-Sep-26 |
| Buy* | 79 | 886.40p | Automatic Execution |
12:15:25 - 21-Sep-26 |
| Buy* | 32 | 886.40p | Automatic Execution |
12:15:25 - 21-Sep-26 |
| Buy* | 199 | 886.40p | Automatic Execution |
12:15:25 - 21-Sep-26 |
| Buy* | 239 | 886.40p | Automatic Execution |
12:13:19 - 21-Sep-26 |
| Buy* | 42 | 886.40p | Automatic Execution |
12:13:19 - 21-Sep-26 |
| Sell* | 148 | 886.40p | Automatic Execution |
12:12:12 - 21-Sep-26 |
| Sell* | 353 | 886.60p | Automatic Execution |
12:12:07 - 21-Sep-26 |
| Sell* | 147 | 886.60p | Automatic Execution |
12:12:07 - 21-Sep-26 |
| Sell* | 428 | 887.00p | Automatic Execution |
12:09:32 - 21-Sep-26 |
| Unknown* | 15 | 887.30p | SI Trade |
12:06:15 - 21-Sep-26 |
| Buy* | 1 | 887.00p | Automatic Execution |
12:06:14 - 21-Sep-26 |
| Sell* | 195 | 886.80p | Automatic Execution |
12:05:56 - 21-Sep-26 |
| Sell* | 100 | 886.60p | Automatic Execution |
12:05:50 - 21-Sep-26 |
| Buy* | 362 | 886.80p | Automatic Execution |
12:05:48 - 21-Sep-26 |
| Buy* | 362 | 886.80p | Automatic Execution |
12:05:48 - 21-Sep-26 |
| Sell* | 165 | 886.80p | Automatic Execution |
12:05:48 - 21-Sep-26 |
| Sell* | 362 | 886.80p | Automatic Execution |
12:05:48 - 21-Sep-26 |
| Buy* | 362 | 886.80p | Automatic Execution |
12:05:48 - 21-Sep-26 |