Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81,490 901.40p OTC Trade
 16:51:50 - 28-Aug-26
Sell* 10,000 887.4059p Ordinary
 16:47:43 - 28-Aug-26
Sell* 1,808 898.1988p Ordinary
 16:47:42 - 28-Aug-26
Buy* 13,016 901.40p SI Trade
 16:41:28 - 28-Aug-26
Buy* 1,123 901.40p SI Trade
 16:41:28 - 28-Aug-26
Buy* 562 901.40p SI Trade
 16:41:28 - 28-Aug-26
Buy* 374 901.409p SI Trade
Negotiated Trade
 16:39:22 - 28-Aug-26
Buy* 14,701 901.40p SI Trade
 16:36:32 - 28-Aug-26
Buy* 1,230 901.40p Automatic Execution
 16:35:28 - 28-Aug-26
Buy* 52,183 901.40p Automatic Execution
 16:35:28 - 28-Aug-26
Sell* 1,944 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 2,417 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 717 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 1,836 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 131 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 642 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 666 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 13 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 16 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 1,327 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 418 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 654 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 8 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 679 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 691 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 3 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 35 901.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 704 901.40p SI Trade
 16:35:27 - 28-Aug-26
Buy* 3,494,901 901.40p Suspected BUY Trade
 16:35:27 - 28-Aug-26
Buy* 215 897.40p Automatic Execution
 16:29:54 - 28-Aug-26
Buy* 21 897.40p Automatic Execution
 16:29:54 - 28-Aug-26
Buy* 200 897.40p Automatic Execution
 16:29:54 - 28-Aug-26
Buy* 102 897.40p Automatic Execution
 16:29:54 - 28-Aug-26
Buy* 236 897.40p Automatic Execution
 16:29:54 - 28-Aug-26
Buy* 1,408 897.40p SI Trade
 16:29:52 - 28-Aug-26
Buy* 35 897.20p Automatic Execution
 16:29:49 - 28-Aug-26
Buy* 171 897.20p Automatic Execution
 16:29:49 - 28-Aug-26
Buy* 102 897.20p Automatic Execution
 16:29:49 - 28-Aug-26
Sell* 100 897.20p Automatic Execution
 16:29:47 - 28-Aug-26
Buy* 200 897.40p Automatic Execution
 16:29:47 - 28-Aug-26
Buy* 557 897.40p Automatic Execution
 16:29:47 - 28-Aug-26
Buy* 219 897.40p Automatic Execution
 16:29:47 - 28-Aug-26
Buy* 368 897.40p Automatic Execution
 16:29:47 - 28-Aug-26
Buy* 101 897.40p Automatic Execution
 16:29:47 - 28-Aug-26
Buy* 236 897.40p Automatic Execution
 16:29:47 - 28-Aug-26
Buy* 236 897.20p Automatic Execution
 16:29:44 - 28-Aug-26
Buy* 101 897.20p Automatic Execution
 16:29:44 - 28-Aug-26
Sell* 42 897.20p Automatic Execution
 16:29:41 - 28-Aug-26
Sell* 85 897.20p Automatic Execution
 16:29:41 - 28-Aug-26
Sell* 6 897.20p Automatic Execution
 16:29:41 - 28-Aug-26
Buy* 310 897.40p Automatic Execution
 16:29:41 - 28-Aug-26
Buy* 237 897.40p Automatic Execution
 16:29:41 - 28-Aug-26
Buy* 237 897.40p Automatic Execution
 16:29:38 - 28-Aug-26
Buy* 105 897.40p Automatic Execution
 16:29:38 - 28-Aug-26
Buy* 310 897.40p Automatic Execution
 16:29:35 - 28-Aug-26
Buy* 237 897.40p Automatic Execution
 16:29:35 - 28-Aug-26
Buy* 590 897.40p Automatic Execution
 16:29:22 - 28-Aug-26
Buy* 241 897.40p Automatic Execution
 16:29:22 - 28-Aug-26
Sell* 184 897.20p Automatic Execution
 16:29:12 - 28-Aug-26
Sell* 184 897.20p Automatic Execution
 16:29:12 - 28-Aug-26
Sell* 1,120 897.20p SI Trade
 16:29:03 - 28-Aug-26
Sell* 65 896.80p Automatic Execution
 16:29:00 - 28-Aug-26
Sell* 172 896.80p Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 140 897.00p SI Trade
 16:28:56 - 28-Aug-26
Unknown* 14 896.90p SI Trade
 16:28:25 - 28-Aug-26
Buy* 104 897.00p Automatic Execution
 16:27:52 - 28-Aug-26
Buy* 200 897.00p Automatic Execution
 16:27:52 - 28-Aug-26
Buy* 360 897.00p Automatic Execution
 16:27:52 - 28-Aug-26
Buy* 250 897.00p Automatic Execution
 16:27:52 - 28-Aug-26
Sell* 7 896.80p Automatic Execution
 16:27:10 - 28-Aug-26
Buy* 201 896.80p Automatic Execution
 16:26:08 - 28-Aug-26
Buy* 370 896.80p Automatic Execution
 16:26:08 - 28-Aug-26
Buy* 40 896.80p Automatic Execution
 16:25:41 - 28-Aug-26
Buy* 300 896.80p Automatic Execution
 16:25:41 - 28-Aug-26
Sell* 188 896.80p Automatic Execution
 16:25:00 - 28-Aug-26
Sell* 140 896.60p Automatic Execution
 16:24:43 - 28-Aug-26
Sell* 4 896.80p Automatic Execution
 16:24:43 - 28-Aug-26
Buy* 43 896.80p Automatic Execution
 16:24:24 - 28-Aug-26
Buy* 40 896.80p Automatic Execution
 16:24:24 - 28-Aug-26
Sell* 8 896.80p Automatic Execution
 16:24:24 - 28-Aug-26
Unknown* 1 896.80p OTC Trade
 16:24:10 - 28-Aug-26
Sell* 137 897.00p Automatic Execution
 16:22:56 - 28-Aug-26
Sell* 207 897.00p Automatic Execution
 16:20:21 - 28-Aug-26
Sell* 786 897.00p Automatic Execution
 16:19:45 - 28-Aug-26
Buy* 21 897.20p Automatic Execution
 16:18:11 - 28-Aug-26
Buy* 248 897.20p Automatic Execution
 16:18:11 - 28-Aug-26
Buy* 68 897.20p Automatic Execution
 16:18:11 - 28-Aug-26
Buy* 1 897.60p Automatic Execution
 16:17:39 - 28-Aug-26
Sell* 207 897.40p Automatic Execution
 16:17:30 - 28-Aug-26
Sell* 20 897.40p Automatic Execution
 16:17:30 - 28-Aug-26
Sell* 187 897.60p Automatic Execution
 16:16:40 - 28-Aug-26
Sell* 59 897.60p Automatic Execution
 16:16:40 - 28-Aug-26
Sell* 40 897.60p Automatic Execution
 16:16:40 - 28-Aug-26
Sell* 131 897.80p Automatic Execution
 16:16:40 - 28-Aug-26
Buy* 575 898.00p Automatic Execution
 16:16:40 - 28-Aug-26
Buy* 275 898.00p Automatic Execution
 16:16:40 - 28-Aug-26
Buy* 200 898.00p Automatic Execution
 16:16:40 - 28-Aug-26
Buy* 276 897.80p Automatic Execution
 16:16:32 - 28-Aug-26
Buy* 248 897.80p Automatic Execution
 16:16:32 - 28-Aug-26
Buy* 95 897.80p Automatic Execution
 16:16:32 - 28-Aug-26
Buy* 150 897.40p Automatic Execution
 16:16:32 - 28-Aug-26
Buy* 251 897.20p Automatic Execution
 16:16:09 - 28-Aug-26
Sell* 368 896.60p Automatic Execution
 16:15:14 - 28-Aug-26
Sell* 100 896.80p Automatic Execution
 16:15:07 - 28-Aug-26
Sell* 85 896.80p Automatic Execution
 16:15:07 - 28-Aug-26
Sell* 115 896.80p Automatic Execution
 16:15:07 - 28-Aug-26
Sell* 52 896.80p Automatic Execution
 16:15:07 - 28-Aug-26
Sell* 462 896.80p Automatic Execution
 16:15:07 - 28-Aug-26
Sell* 336 896.80p Automatic Execution
 16:15:07 - 28-Aug-26
Sell* 196 896.80p Automatic Execution
 16:15:07 - 28-Aug-26
Sell* 81 896.80p Automatic Execution
 16:15:07 - 28-Aug-26
Sell* 9 896.80p Automatic Execution
 16:15:07 - 28-Aug-26
Sell* 2 896.80p Automatic Execution
 16:15:07 - 28-Aug-26
Sell* 177 897.20p Automatic Execution
 16:15:06 - 28-Aug-26
Buy* 33 897.40p Automatic Execution
 16:15:06 - 28-Aug-26
Buy* 368 897.40p Automatic Execution
 16:15:06 - 28-Aug-26
Buy* 171 897.40p Automatic Execution
 16:15:06 - 28-Aug-26
Buy* 248 897.20p Automatic Execution
 16:15:06 - 28-Aug-26
Buy* 278 897.20p Automatic Execution
 16:15:06 - 28-Aug-26
Buy* 188 896.60p Automatic Execution
 16:14:35 - 28-Aug-26
Buy* 86 896.60p Automatic Execution
 16:14:35 - 28-Aug-26
Buy* 5,015 896.20p SI Trade
 16:12:09 - 28-Aug-26
Sell* 128 896.60p Automatic Execution
 16:11:20 - 28-Aug-26
Sell* 128 896.60p Automatic Execution
 16:11:18 - 28-Aug-26
Buy* 381 896.80p Automatic Execution
 16:10:05 - 28-Aug-26
Buy* 271 896.60p Automatic Execution
 16:10:05 - 28-Aug-26
Buy* 68 896.60p Automatic Execution
 16:10:05 - 28-Aug-26
Buy* 368 896.60p Automatic Execution
 16:10:05 - 28-Aug-26
Buy* 155 896.60p Automatic Execution
 16:10:05 - 28-Aug-26
Unknown* 41 896.40p SI Trade
 16:09:52 - 28-Aug-26
Sell* 41 896.60p SI Trade
 16:09:33 - 28-Aug-26
Buy* 119 897.00p Automatic Execution
 16:08:54 - 28-Aug-26
Sell* 3 897.20p Automatic Execution
 16:06:36 - 28-Aug-26
Buy* 49 897.40p Automatic Execution
 16:06:27 - 28-Aug-26
Buy* 405 897.40p Automatic Execution
 16:06:27 - 28-Aug-26
Sell* 49 897.20p Automatic Execution
 16:06:11 - 28-Aug-26
Sell* 576 897.20p Automatic Execution
 16:06:11 - 28-Aug-26
Sell* 246 897.20p Automatic Execution
 16:06:11 - 28-Aug-26
Sell* 305 897.20p Automatic Execution
 16:06:11 - 28-Aug-26
Sell* 207 897.20p Automatic Execution
 16:06:11 - 28-Aug-26
Sell* 64 897.20p Automatic Execution
 16:06:11 - 28-Aug-26
Sell* 302 897.20p Automatic Execution
 16:06:11 - 28-Aug-26
Sell* 173 897.20p Automatic Execution
 16:06:11 - 28-Aug-26
Sell* 65 897.40p Automatic Execution
 16:06:11 - 28-Aug-26
Sell* 100 897.40p Automatic Execution
 16:06:11 - 28-Aug-26
Sell* 100 897.40p Automatic Execution
 16:06:11 - 28-Aug-26
Buy* 368 897.60p Automatic Execution
 16:06:11 - 28-Aug-26
Buy* 306 897.60p Automatic Execution
 16:06:11 - 28-Aug-26
Buy* 24 897.60p Automatic Execution
 16:06:11 - 28-Aug-26
Buy* 12 897.40p Automatic Execution
 16:06:04 - 28-Aug-26
Buy* 149 897.40p Automatic Execution
 16:06:04 - 28-Aug-26
Buy* 318 897.40p Automatic Execution
 16:06:04 - 28-Aug-26
Buy* 50 897.40p Automatic Execution
 16:06:04 - 28-Aug-26
Buy* 10 897.40p Automatic Execution
 16:06:04 - 28-Aug-26
Sell* 248 897.20p Automatic Execution
 16:06:04 - 28-Aug-26
Sell* 306 897.20p Automatic Execution
 16:06:04 - 28-Aug-26
Sell* 200 897.20p Automatic Execution
 16:06:04 - 28-Aug-26
Sell* 159 897.20p Automatic Execution
 16:06:04 - 28-Aug-26
Buy* 303 897.40p Automatic Execution
 16:06:03 - 28-Aug-26
Buy* 165 897.40p Automatic Execution
 16:06:03 - 28-Aug-26
Sell* 53 897.00p Automatic Execution
 16:06:02 - 28-Aug-26
Buy* 164 897.20p Automatic Execution
 16:06:02 - 28-Aug-26
Sell* 640 897.40p Automatic Execution
 16:05:59 - 28-Aug-26
Buy* 368 897.60p Automatic Execution
 16:05:45 - 28-Aug-26
Sell* 206 897.20p Automatic Execution
 16:05:25 - 28-Aug-26
Sell* 98 897.20p Automatic Execution
 16:05:25 - 28-Aug-26
Buy* 368 897.40p Automatic Execution
 16:04:22 - 28-Aug-26
Sell* 58 897.20p Automatic Execution
 16:04:12 - 28-Aug-26
Sell* 354 897.20p Automatic Execution
 16:04:12 - 28-Aug-26
Sell* 276 897.20p Automatic Execution
 16:04:12 - 28-Aug-26
Buy* 240 897.60p SI Trade
 16:04:11 - 28-Aug-26
Sell* 197 897.60p Automatic Execution
 16:04:11 - 28-Aug-26
Sell* 12 897.60p Automatic Execution
 16:04:11 - 28-Aug-26
Sell* 195 897.60p Automatic Execution
 16:04:11 - 28-Aug-26
Sell* 324 897.60p Automatic Execution
 16:04:11 - 28-Aug-26
Sell* 2 897.80p Automatic Execution
 16:04:10 - 28-Aug-26
Sell* 164 898.00p Automatic Execution
 16:04:09 - 28-Aug-26
Buy* 176 898.00p Automatic Execution
 16:03:24 - 28-Aug-26
Buy* 248 897.80p Automatic Execution
 16:03:16 - 28-Aug-26
Buy* 53 897.80p Automatic Execution
 16:03:16 - 28-Aug-26
Sell* 22 898.20p Automatic Execution
 16:03:04 - 28-Aug-26
Sell* 657 898.20p Automatic Execution
 16:03:00 - 28-Aug-26
Buy* 113 898.60p Automatic Execution
 16:02:56 - 28-Aug-26
Buy* 577 898.60p Automatic Execution
 16:02:56 - 28-Aug-26
Buy* 316 898.60p Automatic Execution
 16:02:56 - 28-Aug-26
Buy* 49 898.60p Automatic Execution
 16:02:56 - 28-Aug-26
Buy* 299 898.60p Automatic Execution
 16:02:56 - 28-Aug-26
Buy* 368 898.60p Automatic Execution
 16:02:56 - 28-Aug-26
Sell* 100 898.40p Automatic Execution
 16:02:50 - 28-Aug-26
Buy* 477 898.60p Automatic Execution
 16:02:49 - 28-Aug-26
Buy* 316 898.40p Automatic Execution
 16:02:49 - 28-Aug-26
Buy* 581 898.20p Automatic Execution
 16:02:47 - 28-Aug-26
Buy* 113 898.20p Automatic Execution
 16:02:47 - 28-Aug-26
Buy* 317 898.20p Automatic Execution
 16:02:47 - 28-Aug-26
Buy* 317 898.20p Automatic Execution
 16:02:47 - 28-Aug-26
Buy* 100 898.20p Automatic Execution
 16:02:47 - 28-Aug-26
Sell* 15 898.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 7 898.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 205 898.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 368 898.00p Automatic Execution
 16:02:46 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72