| Price | 2,265.00p on 20-05-2022 at 17:10:13 |
|---|---|
| Change | 25.00p 1.12% |
| Buy | 2,271.00p |
| Sell | 2,269.00p |
| Buy / Sell REL Shares | |
| Last Trade: | Unknown 506.00 at 2,282.86p |
| Day's Volume: | 9,409,437 |
| Last Close: | 2,265.00p |
| Open: | 2,251.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 2,250.00p - 2,294.00p |
| 52wk Range: | 1,833.00p - 2,474.00p |
| Market Capitalisation: | £43,627m |
| VWAP: | 2,276.42087p |
| Shares in Issue: | 1,926m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Relx (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 506 | 2,282.86p | Ordinary Currency Conversion OTC Trade |
17:08:13 - 20-May-22 |
| Unknown* | 6,365 | 2,280.75362p | Ordinary Currency Conversion OTC Trade |
17:07:27 - 20-May-22 |
| Unknown* | 27,747 | 2,278.04514p | Ordinary Currency Conversion OTC Trade |
17:07:27 - 20-May-22 |
| Unknown* | 110 | 2,275.436p | Ordinary Currency Conversion OTC Trade |
16:56:08 - 20-May-22 |
| Unknown* | 36,500 | 2,274.415p | Ordinary Currency Conversion OTC Trade |
16:46:23 - 20-May-22 |
| Unknown* | 225 | 2,270.56816p | Ordinary Currency Conversion OTC Trade |
16:31:54 - 20-May-22 |
| Unknown* | 7,375 | 2,275.123p | Ordinary Currency Conversion OTC Trade |
16:31:15 - 20-May-22 |
| Unknown* | 20,650 | 2,275.994p | Ordinary Currency Conversion OTC Trade |
16:29:55 - 20-May-22 |
| Unknown* | 506 | 2,264.818p | Ordinary Currency Conversion OTC Trade |
16:20:00 - 20-May-22 |
| Unknown* | 94,463 | 2,265.00p | Ordinary Currency Conversion OTC Trade |
16:13:36 - 20-May-22 |
