Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 2,205.00p on 24-06-2022 at 17:28:21
Change 81.00p 3.81%
Buy 2,208.00p
Sell 2,206.00p
Buy / Sell REL Shares
Last Trade: Unknown 4,163.00 at 2,180.115p
Day's Volume: 7,060,485
Last Close: 2,205.00p
Open: 2,129.00p
ISIN: GB00B2B0DG97
Day's Range 2,124.00p - 2,208.00p
52wk Range: 1,903.50p - 2,474.00p
Market Capitalisation: £42,409m
VWAP: 2,184.52953p
Shares in Issue: 1,923m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,163 2,180.115p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 24-Jun-22
Unknown* 55,730 2,200.85812p Ordinary
Currency Conversion
OTC Trade
16:45:23 - 24-Jun-22
Unknown* 19,174 2,200.85812p Ordinary
Currency Conversion
OTC Trade
16:44:57 - 24-Jun-22
Unknown* 2,679 2,200.16p Ordinary
Currency Conversion
OTC Trade
16:41:06 - 24-Jun-22
Unknown* 1,220 2,194.978p Ordinary
Currency Conversion
OTC Trade
16:40:09 - 24-Jun-22
Unknown* 8,556 2,167.829p Ordinary
Currency Conversion
OTC Trade
16:37:34 - 24-Jun-22
Unknown* 24,102 2,169.18773p Ordinary
Currency Conversion
OTC Trade
16:35:40 - 24-Jun-22
Unknown* 4,087 2,200.094p Ordinary
Currency Conversion
OTC Trade
16:26:07 - 24-Jun-22
Unknown* 2,760 2,197.934p Ordinary
Currency Conversion
OTC Trade
16:18:09 - 24-Jun-22
Unknown* 14,991 2,180.115p Ordinary
Currency Conversion
OTC Trade
16:17:37 - 24-Jun-22

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered