Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,934.00p on 08-07-2025 at 12:17:47
Change	0.00p 0%
Buy	3,934.00p
Sell	3,933.00p
Buy / Sell REL Shares

Last Trade:	Buy 219.00 at 3,934.00p
Day's Volume:	482,590
Last Close:	3,934.00p
Open:	3,935.00p
ISIN:	GB00B2B0DG97

Day's Range	3,922.00p - 3,947.00p
52wk Range:	3,417.00p - 4,205.00p
Market Capitalisation:	£72,029m
VWAP:	3,911.1679p
Shares in Issue:	1,831m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Buy*	219	3,934.00p	Automatic Execution	13:17:47 - 08-Jul-25
Sell*	78	3,933.00p	SI Trade	13:17:41 - 08-Jul-25
Sell*	200	3,933.802p	Ordinary	13:17:04 - 08-Jul-25
Buy*	202	3,934.00p	Automatic Execution	13:15:25 - 08-Jul-25
Buy*	3	3,934.00p	Automatic Execution	13:15:25 - 08-Jul-25
Buy*	120	3,934.00p	Automatic Execution	13:15:25 - 08-Jul-25
Sell*	132	3,933.00p	SI Trade	13:15:06 - 08-Jul-25
Buy*	109	3,934.10p	Ordinary	13:14:49 - 08-Jul-25
Unknown*	173	3,924.11925p	SI Trade Currency Conversion	13:14:15 - 08-Jul-25
Unknown*	173	3,924.11925p	SI Trade Currency Conversion	13:14:15 - 08-Jul-25

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	3,903.00	3,945.00	3,902.00	3,934.00	1,894,273
4th Jul 2025 (Fri)	3,895.00	3,917.00	3,879.00	3,899.00	1,014,304
3rd Jul 2025 (Thu)	3,864.00	3,900.00	3,856.00	3,900.00	1,879,423
2nd Jul 2025 (Wed)	3,943.00	3,943.00	3,822.00	3,855.00	2,250,726
1st Jul 2025 (Tue)	3,952.00	3,968.00	3,899.00	3,923.00	4,231,930
30th Jun 2025 (Mon)	3,925.00	3,999.00	3,925.00	3,937.00	4,191,207
27th Jun 2025 (Fri)	3,875.00	3,941.00	3,858.00	3,939.00	1,996,930
26th Jun 2025 (Thu)	3,874.00	3,910.00	3,862.00	3,875.00	2,520,111
25th Jun 2025 (Wed)	3,918.00	3,943.00	3,904.00	3,904.00	2,567,534
24th Jun 2025 (Tue)	3,970.00	3,976.00	3,900.00	3,907.00	5,083,456
23rd Jun 2025 (Mon)	3,862.00	3,928.00	3,862.00	3,928.00	1,782,135
20th Jun 2025 (Fri)	3,921.00	3,927.00	3,889.00	3,899.00	4,739,384
19th Jun 2025 (Thu)	3,881.00	3,929.00	3,881.00	3,908.00	2,369,943
18th Jun 2025 (Wed)	3,910.00	3,933.00	3,889.00	3,901.00	2,811,948
17th Jun 2025 (Tue)	3,925.00	3,930.00	3,894.00	3,906.00	3,433,219
16th Jun 2025 (Mon)	3,903.00	3,955.00	3,884.00	3,947.00	2,647,185
13th Jun 2025 (Fri)	3,878.00	3,909.00	3,869.00	3,895.00	1,652,004
12th Jun 2025 (Thu)	3,907.00	3,961.00	3,907.00	3,915.00	1,752,957
11th Jun 2025 (Wed)	3,920.00	3,932.00	3,897.00	3,914.00	1,509,306
10th Jun 2025 (Tue)	3,924.00	3,955.00	3,910.00	3,910.00	2,681,369
9th Jun 2025 (Mon)	3,971.00	3,979.00	3,914.00	3,921.00	1,929,377

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
7th Jul 2025 5:55 pm	RNS	Transaction in Own Shares
4th Jul 2025 5:46 pm	RNS	Transaction in Own Shares
3rd Jul 2025 5:24 pm	RNS	Transaction in Own Shares
3rd Jul 2025 11:03 am	RNS	Additional Listing
2nd Jul 2025 5:22 pm	RNS	Transaction in Own Shares
1st Jul 2025 5:16 pm	RNS	Transaction in Own Shares
1st Jul 2025 1:17 pm	RNS	Total Voting Rights
26th Jun 2025 5:23 pm	RNS	Transaction in Own Shares
25th Jun 2025 5:48 pm	RNS	Transaction in Own Shares
24th Jun 2025 5:24 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value8,817.08

Change10.55