Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,956.00p on 18-07-2025 at 18:50:07
Change	-34.00p -0.85%
Buy	3,967.00p
Sell	3,965.00p
Buy / Sell REL Shares

Last Trade:	Unknown 4,582.00 at 3,960.16456p
Day's Volume:	2,262,952
Last Close:	3,956.00p
Open:	3,996.00p
ISIN:	GB00B2B0DG97

Day's Range	3,954.00p - 4,007.00p
52wk Range:	3,417.00p - 4,205.00p
Market Capitalisation:	£72.39b
VWAP:	3,967.29258p
Shares in Issue:	1.83b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	4,582	3,960.16456p	Currency Conversion Negotiated Trade OTC Trade	17:22:19 - 18-Jul-25
Unknown*	4,582	3,960.16456p	Currency Conversion Negotiated Trade OTC Trade	17:22:19 - 18-Jul-25
Unknown*	391	3,958.86698p	SI Trade Currency Conversion Negotiated Trade	17:14:12 - 18-Jul-25
Unknown*	219	3,954.40887p	SI Trade Currency Conversion Negotiated Trade	17:14:12 - 18-Jul-25
Unknown*	498	3,982.9167p	SI Trade Currency Conversion Negotiated Trade	17:14:01 - 18-Jul-25
Unknown*	6	3,983.50541p	SI Trade Currency Conversion Negotiated Trade	17:08:19 - 18-Jul-25
Buy*	124,404	3,975.6141p	Suspected BUY Trade	16:43:03 - 18-Jul-25
Sell*	174	3,956.00p	Automatic Execution	16:39:38 - 18-Jul-25
Sell*	802	3,956.00p	Automatic Execution	16:39:38 - 18-Jul-25
Sell*	802	3,956.00p	Automatic Execution	16:39:38 - 18-Jul-25

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	3,996.00	4,007.00	3,954.00	3,956.00	2,262,952
17th Jul 2025 (Thu)	4,002.00	4,011.00	3,971.00	3,990.00	2,361,818
16th Jul 2025 (Wed)	3,976.00	4,011.00	3,970.00	3,989.00	1,750,861
15th Jul 2025 (Tue)	4,010.00	4,027.00	3,982.00	3,983.00	2,315,687
14th Jul 2025 (Mon)	3,972.00	4,016.00	3,947.00	4,012.00	1,295,190
11th Jul 2025 (Fri)	4,002.00	4,030.00	3,979.00	3,985.00	2,195,560
10th Jul 2025 (Thu)	3,958.00	4,005.00	3,953.00	3,992.00	2,609,547
9th Jul 2025 (Wed)	3,940.00	3,962.00	3,924.00	3,935.00	3,903,633
8th Jul 2025 (Tue)	3,935.00	3,958.00	3,922.00	3,949.00	2,315,963
7th Jul 2025 (Mon)	3,903.00	3,945.00	3,902.00	3,934.00	1,894,273
4th Jul 2025 (Fri)	3,895.00	3,917.00	3,879.00	3,899.00	1,014,304
3rd Jul 2025 (Thu)	3,864.00	3,900.00	3,856.00	3,900.00	1,879,423
2nd Jul 2025 (Wed)	3,943.00	3,943.00	3,822.00	3,855.00	2,250,726
1st Jul 2025 (Tue)	3,952.00	3,968.00	3,899.00	3,923.00	4,231,930
30th Jun 2025 (Mon)	3,925.00	3,999.00	3,925.00	3,937.00	4,191,207
27th Jun 2025 (Fri)	3,875.00	3,941.00	3,858.00	3,939.00	1,996,930
26th Jun 2025 (Thu)	3,874.00	3,910.00	3,862.00	3,875.00	2,520,111
25th Jun 2025 (Wed)	3,918.00	3,943.00	3,904.00	3,904.00	2,567,534
24th Jun 2025 (Tue)	3,970.00	3,976.00	3,900.00	3,907.00	5,083,456
23rd Jun 2025 (Mon)	3,862.00	3,928.00	3,862.00	3,928.00	1,782,135
20th Jun 2025 (Fri)	3,921.00	3,927.00	3,889.00	3,899.00	4,739,384
19th Jun 2025 (Thu)	3,881.00	3,929.00	3,881.00	3,908.00	2,369,943

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
18th Jul 2025 5:37 pm	RNS	Transaction in Own Shares
17th Jul 2025 5:28 pm	RNS	Transaction in Own Shares
16th Jul 2025 5:29 pm	RNS	Transaction in Own Shares
15th Jul 2025 5:33 pm	RNS	Transaction in Own Shares
14th Jul 2025 5:14 pm	RNS	Transaction in Own Shares
11th Jul 2025 5:24 pm	RNS	Transaction in Own Shares
10th Jul 2025 5:37 pm	RNS	Transaction in Own Shares
9th Jul 2025 5:16 pm	RNS	Transaction in Own Shares
8th Jul 2025 5:21 pm	RNS	Transaction in Own Shares
7th Jul 2025 5:55 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48