UK dividends calendar - next 7 days
31st May 2023 15:47
| Price | 2,566.00p on 02-06-2023 at 17:05:21 |
|---|---|
| Change | 24.00p 0.94% |
| Buy | 2,571.00p |
| Sell | 2,569.00p |
| Buy / Sell REL Shares | |
| Last Trade: | Unknown 46,835.00 at 2,555.31102p |
| Day's Volume: | 3,816,872 |
| Last Close: | 2,566.00p |
| Open: | 2,559.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 2,529.00p - 2,571.00p |
| 52wk Range: | 2,064.00p - 2,735.00p |
| Market Capitalisation: | £48,708m |
| VWAP: | 2,560.42456p |
| Shares in Issue: | 1,898m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Relx (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,835 | 2,555.31102p | Ordinary Currency Conversion OTC Trade |
17:05:09 - 02-Jun-23 |
| Unknown* | 20,982 | 2,554.8241p | Ordinary Currency Conversion OTC Trade |
17:04:06 - 02-Jun-23 |
| Unknown* | 96,677 | 2,560.84319p | Ordinary Currency Conversion OTC Trade |
17:01:00 - 02-Jun-23 |
| Unknown* | 3,116 | 2,566.00p | Ordinary Currency Conversion OTC Trade |
17:00:30 - 02-Jun-23 |
| Unknown* | 902 | 2,566.00p | Ordinary Currency Conversion OTC Trade |
17:00:29 - 02-Jun-23 |
| Unknown* | 3,092 | 2,566.321p | Ordinary Currency Conversion OTC Trade |
16:57:19 - 02-Jun-23 |
| Unknown* | 322 | 2,565.384p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 02-Jun-23 |
| Unknown* | 115 | 2,553.421p | Ordinary Currency Conversion |
16:48:51 - 02-Jun-23 |
| Unknown* | 592 | 2,557.137p | Ordinary Currency Conversion |
16:48:51 - 02-Jun-23 |
| Unknown* | 2,548 | 2,550.785p | Ordinary Currency Conversion OTC Trade |
16:31:27 - 02-Jun-23 |