Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 4,120.00p on 11-02-2025 at 17:54:06
Change 44.00p 1.08%
Buy 4,116.00p
Sell 4,114.00p
Buy / Sell REL Shares
Last Trade: Unknown 2.00 at 4,122.00p
Day's Volume: 3,416,641
Last Close: 4,120.00p
Open: 4,096.00p
ISIN: GB00B2B0DG97
Day's Range 4,090.00p - 4,124.00p
52wk Range: 3,218.00p - 4,124.00p
Market Capitalisation: £76,315m
VWAP: 4,112.97767p
Shares in Issue: 1,852m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 4,122.00p OTC Trade
16:08:10 - 11-Feb-25
Unknown* 2 4,121.00p OTC Trade
16:07:59 - 11-Feb-25
Unknown* 0 4,113.00p OTC Trade
15:37:40 - 11-Feb-25
Unknown* 0 4,113.00p OTC Trade
15:37:36 - 11-Feb-25
Unknown* 0 4,111.00p OTC Trade
15:28:02 - 11-Feb-25
Unknown* 0 4,110.00p OTC Trade
15:27:43 - 11-Feb-25
Unknown* 0 4,111.00p OTC Trade
15:27:26 - 11-Feb-25
Unknown* 0 4,112.00p OTC Trade
15:27:09 - 11-Feb-25
Unknown* 0 4,111.00p OTC Trade
15:26:45 - 11-Feb-25
Unknown* 1,134 4,111.62773p SI Trade
Currency Conversion
Negotiated Trade
17:14:09 - 11-Feb-25

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume

Share News for Relx

UK earnings, trading statements calendar - next 7 days

6th Feb 2025 13:50

Read More

LONDON BROKER RATINGS: Barclays raises Intertek; HSBC raises Greggs

24th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered