| Price | 2,205.00p on 24-06-2022 at 17:28:21 |
|---|---|
| Change | 81.00p 3.81% |
| Buy | 2,208.00p |
| Sell | 2,206.00p |
| Buy / Sell REL Shares | |
| Last Trade: | Unknown 4,163.00 at 2,180.115p |
| Day's Volume: | 7,060,485 |
| Last Close: | 2,205.00p |
| Open: | 2,129.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 2,124.00p - 2,208.00p |
| 52wk Range: | 1,903.50p - 2,474.00p |
| Market Capitalisation: | £42,409m |
| VWAP: | 2,184.52953p |
| Shares in Issue: | 1,923m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Relx (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,163 | 2,180.115p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 24-Jun-22 |
| Unknown* | 55,730 | 2,200.85812p | Ordinary Currency Conversion OTC Trade |
16:45:23 - 24-Jun-22 |
| Unknown* | 19,174 | 2,200.85812p | Ordinary Currency Conversion OTC Trade |
16:44:57 - 24-Jun-22 |
| Unknown* | 2,679 | 2,200.16p | Ordinary Currency Conversion OTC Trade |
16:41:06 - 24-Jun-22 |
| Unknown* | 1,220 | 2,194.978p | Ordinary Currency Conversion OTC Trade |
16:40:09 - 24-Jun-22 |
| Unknown* | 8,556 | 2,167.829p | Ordinary Currency Conversion OTC Trade |
16:37:34 - 24-Jun-22 |
| Unknown* | 24,102 | 2,169.18773p | Ordinary Currency Conversion OTC Trade |
16:35:40 - 24-Jun-22 |
| Unknown* | 4,087 | 2,200.094p | Ordinary Currency Conversion OTC Trade |
16:26:07 - 24-Jun-22 |
| Unknown* | 2,760 | 2,197.934p | Ordinary Currency Conversion OTC Trade |
16:18:09 - 24-Jun-22 |
| Unknown* | 14,991 | 2,180.115p | Ordinary Currency Conversion OTC Trade |
16:17:37 - 24-Jun-22 |
