Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,024.00p on 16-12-2025 at 14:11:36
Change	-53.00p -1.72%
Buy	3,024.00p
Sell	3,023.00p

Last Trade:	Sell 104.00 at 3,023.222p
Day's Volume:	1,568,751
Last Close:	3,077.00p
Open:	3,078.00p
ISIN:	GB00B2B0DG97

Day's Range	3,020.00p - 3,078.00p
52wk Range:	2,970.00p - 4,205.00p
Market Capitalisation:	£54.99b
VWAP:	3,063.8656p
Shares in Issue:	1.82b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Sell*	104	3,023.222p	Ordinary	14:11:36 - 16-Dec-25
Sell*	16	3,024.00p	Automatic Execution	14:11:26 - 16-Dec-25
Buy*	5	3,025.00p	Automatic Execution	14:11:19 - 16-Dec-25
Buy*	32	3,025.00p	Automatic Execution	14:11:19 - 16-Dec-25
Buy*	477	3,025.00p	Automatic Execution	14:11:19 - 16-Dec-25
Buy*	13	3,024.00p	Automatic Execution	14:10:31 - 16-Dec-25
Buy*	124	3,023.00p	Automatic Execution	14:10:21 - 16-Dec-25
Buy*	469	3,022.00p	Automatic Execution	14:09:16 - 16-Dec-25
Sell*	477	3,021.00p	Automatic Execution	14:08:23 - 16-Dec-25
Buy*	34	3,021.00p	Automatic Execution	14:08:13 - 16-Dec-25

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	3,078.00	3,078.00	3,020.00	3,077.00	1,568,751
15th Dec 2025 (Mon)	3,029.00	3,098.00	3,024.00	3,077.00	4,676,518
12th Dec 2025 (Fri)	3,007.00	3,023.00	2,990.00	3,016.00	4,833,095
11th Dec 2025 (Thu)	3,013.00	3,013.00	2,974.00	3,004.00	4,053,491
10th Dec 2025 (Wed)	2,973.00	3,016.00	2,970.00	3,005.00	5,835,218
9th Dec 2025 (Tue)	2,995.00	3,028.00	2,974.00	2,976.00	8,252,067
8th Dec 2025 (Mon)	3,017.00	3,024.00	2,971.00	2,972.00	3,826,869
5th Dec 2025 (Fri)	3,054.00	3,062.00	3,026.00	3,035.00	3,063,498
4th Dec 2025 (Thu)	3,013.00	3,045.00	3,003.00	3,035.00	7,817,825
3rd Dec 2025 (Wed)	2,984.00	3,021.00	2,979.00	3,013.00	5,389,567
2nd Dec 2025 (Tue)	2,998.00	3,025.00	2,989.00	2,997.00	10,056,542
1st Dec 2025 (Mon)	3,017.00	3,040.00	2,976.00	2,998.00	7,872,741
28th Nov 2025 (Fri)	3,038.00	3,046.00	3,015.00	3,031.00	2,686,425
27th Nov 2025 (Thu)	3,025.00	3,046.00	3,022.00	3,035.00	5,036,612
26th Nov 2025 (Wed)	3,071.00	3,078.00	3,023.00	3,028.00	7,803,385
25th Nov 2025 (Tue)	3,063.00	3,072.00	3,030.00	3,059.00	6,131,347
24th Nov 2025 (Mon)	3,120.00	3,121.00	3,066.00	3,071.00	7,127,069
21st Nov 2025 (Fri)	3,046.00	3,117.00	3,024.00	3,105.00	6,414,314
20th Nov 2025 (Thu)	3,042.00	3,049.00	3,019.00	3,028.00	8,769,942
19th Nov 2025 (Wed)	3,045.00	3,071.00	3,011.00	3,016.00	5,249,455
18th Nov 2025 (Tue)	3,038.00	3,062.00	3,028.00	3,057.00	4,915,235
17th Nov 2025 (Mon)	3,140.00	3,140.00	3,086.00	3,086.00	4,717,606

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
12th Dec 2025 10:57 am	RNS	Additional Listing
5th Dec 2025 7:00 am	RNS	Non-Discretionary Share Buyback Programme
1st Dec 2025 5:02 pm	RNS	Total Voting Rights
28th Nov 2025 5:16 pm	RNS	Transaction in Own Shares
27th Nov 2025 5:42 pm	RNS	Transaction in Own Shares
26th Nov 2025 5:15 pm	RNS	Transaction in Own Shares
26th Nov 2025 1:31 pm	RNS	Additional Listing
25th Nov 2025 5:21 pm	RNS	Transaction in Own Shares
24th Nov 2025 5:11 pm	RNS	Transaction in Own Shares
24th Nov 2025 3:46 pm	RNS	Director/PDMR Shareholding

See more Relx regulatory news

FTSE 100 Latest

Value9,689.47

Change-61.84