Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 2,566.00p on 02-06-2023 at 17:05:21
Change 24.00p 0.94%
Buy 2,571.00p
Sell 2,569.00p
Buy / Sell REL Shares
Last Trade: Unknown 46,835.00 at 2,555.31102p
Day's Volume: 3,816,872
Last Close: 2,566.00p
Open: 2,559.00p
ISIN: GB00B2B0DG97
Day's Range 2,529.00p - 2,571.00p
52wk Range: 2,064.00p - 2,735.00p
Market Capitalisation: £48,708m
VWAP: 2,560.42456p
Shares in Issue: 1,898m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,835 2,555.31102p Ordinary
Currency Conversion
OTC Trade
17:05:09 - 02-Jun-23
Unknown* 20,982 2,554.8241p Ordinary
Currency Conversion
OTC Trade
17:04:06 - 02-Jun-23
Unknown* 96,677 2,560.84319p Ordinary
Currency Conversion
OTC Trade
17:01:00 - 02-Jun-23
Unknown* 3,116 2,566.00p Ordinary
Currency Conversion
OTC Trade
17:00:30 - 02-Jun-23
Unknown* 902 2,566.00p Ordinary
Currency Conversion
OTC Trade
17:00:29 - 02-Jun-23
Unknown* 3,092 2,566.321p Ordinary
Currency Conversion
OTC Trade
16:57:19 - 02-Jun-23
Unknown* 322 2,565.384p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 02-Jun-23
Unknown* 115 2,553.421p Ordinary
Currency Conversion
16:48:51 - 02-Jun-23
Unknown* 592 2,557.137p Ordinary
Currency Conversion
16:48:51 - 02-Jun-23
Unknown* 2,548 2,550.785p Ordinary
Currency Conversion
OTC Trade
16:31:27 - 02-Jun-23

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume

Share News for Relx

UK dividends calendar - next 7 days

31st May 2023 15:47

Read More

LONDON BROKER RATINGS: Numis cuts 3i Group; HSBC likes JD Wetherspoon

31st May 2023 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

20th Apr 2023 15:46

Read More

TOP NEWS: Relx backs annual guidance after strong start to year

20th Apr 2023 10:05

(Alliance News) - Relx PLC on Thursday backed its full-year outlook, after experiencing growth across all four of its business areas in the first months of 2023. Read More

LONDON BROKER RATINGS: Barclays raises CRH, Tesco price targets

14th Apr 2023 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered