Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Price

Price 3,956.00p on 18-07-2025 at 18:50:07
Change -34.00p -0.85%
Buy 3,967.00p
Sell 3,965.00p
Buy / Sell REL Shares
Last Trade: Unknown 4,582.00 at 3,960.16456p
Day's Volume: 2,262,952
Last Close: 3,956.00p
Open: 3,996.00p
ISIN: GB00B2B0DG97
Day's Range 3,954.00p - 4,007.00p
52wk Range: 3,417.00p - 4,205.00p
Market Capitalisation: £72.39b
VWAP: 3,967.29258p
Shares in Issue: 1.83b

Relx (REL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,582 3,960.16456p Currency Conversion
Negotiated Trade
OTC Trade
17:22:19 - 18-Jul-25
Unknown* 4,582 3,960.16456p Currency Conversion
Negotiated Trade
OTC Trade
17:22:19 - 18-Jul-25
Unknown* 391 3,958.86698p SI Trade
Currency Conversion
Negotiated Trade
17:14:12 - 18-Jul-25
Unknown* 219 3,954.40887p SI Trade
Currency Conversion
Negotiated Trade
17:14:12 - 18-Jul-25
Unknown* 498 3,982.9167p SI Trade
Currency Conversion
Negotiated Trade
17:14:01 - 18-Jul-25
Unknown* 6 3,983.50541p SI Trade
Currency Conversion
Negotiated Trade
17:08:19 - 18-Jul-25
Buy* 124,404 3,975.6141p Suspected BUY Trade
16:43:03 - 18-Jul-25
Sell* 174 3,956.00p Automatic Execution
16:39:38 - 18-Jul-25
Sell* 802 3,956.00p Automatic Execution
16:39:38 - 18-Jul-25
Sell* 802 3,956.00p Automatic Execution
16:39:38 - 18-Jul-25
See more Relx trades

Relx (REL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,996.00 4,007.00 3,954.00 3,956.00 2,262,952
17th Jul 2025 (Thu) 4,002.00 4,011.00 3,971.00 3,990.00 2,361,818
16th Jul 2025 (Wed) 3,976.00 4,011.00 3,970.00 3,989.00 1,750,861
15th Jul 2025 (Tue) 4,010.00 4,027.00 3,982.00 3,983.00 2,315,687
14th Jul 2025 (Mon) 3,972.00 4,016.00 3,947.00 4,012.00 1,295,190
11th Jul 2025 (Fri) 4,002.00 4,030.00 3,979.00 3,985.00 2,195,560
10th Jul 2025 (Thu) 3,958.00 4,005.00 3,953.00 3,992.00 2,609,547
9th Jul 2025 (Wed) 3,940.00 3,962.00 3,924.00 3,935.00 3,903,633
8th Jul 2025 (Tue) 3,935.00 3,958.00 3,922.00 3,949.00 2,315,963
7th Jul 2025 (Mon) 3,903.00 3,945.00 3,902.00 3,934.00 1,894,273
4th Jul 2025 (Fri) 3,895.00 3,917.00 3,879.00 3,899.00 1,014,304
3rd Jul 2025 (Thu) 3,864.00 3,900.00 3,856.00 3,900.00 1,879,423
2nd Jul 2025 (Wed) 3,943.00 3,943.00 3,822.00 3,855.00 2,250,726
1st Jul 2025 (Tue) 3,952.00 3,968.00 3,899.00 3,923.00 4,231,930
30th Jun 2025 (Mon) 3,925.00 3,999.00 3,925.00 3,937.00 4,191,207
27th Jun 2025 (Fri) 3,875.00 3,941.00 3,858.00 3,939.00 1,996,930
26th Jun 2025 (Thu) 3,874.00 3,910.00 3,862.00 3,875.00 2,520,111
25th Jun 2025 (Wed) 3,918.00 3,943.00 3,904.00 3,904.00 2,567,534
24th Jun 2025 (Tue) 3,970.00 3,976.00 3,900.00 3,907.00 5,083,456
23rd Jun 2025 (Mon) 3,862.00 3,928.00 3,862.00 3,928.00 1,782,135
20th Jun 2025 (Fri) 3,921.00 3,927.00 3,889.00 3,899.00 4,739,384
19th Jun 2025 (Thu) 3,881.00 3,929.00 3,881.00 3,908.00 2,369,943
See more Relx price history

Relx (REL) Regulatory News

Date Source Headline
18th Jul 2025 5:37 pm RNS Transaction in Own Shares
17th Jul 2025 5:28 pm RNS Transaction in Own Shares
16th Jul 2025 5:29 pm RNS Transaction in Own Shares
15th Jul 2025 5:33 pm RNS Transaction in Own Shares
14th Jul 2025 5:14 pm RNS Transaction in Own Shares
11th Jul 2025 5:24 pm RNS Transaction in Own Shares
10th Jul 2025 5:37 pm RNS Transaction in Own Shares
9th Jul 2025 5:16 pm RNS Transaction in Own Shares
8th Jul 2025 5:21 pm RNS Transaction in Own Shares
7th Jul 2025 5:55 pm RNS Transaction in Own Shares
See more Relx regulatory news

Relx (REL) Share News

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Relx starts new share buyback for up to GBP175 million

16th Jun 2025 08:41

Relx PLC - London-based provider of business, scientific and legal information - Announces new share buyback from Monday until July 21 for up to GBP175 million. This comes after the company completed its GBP300 million share buyback programme on Friday. Both buyback programmes are part of the GBP1.5 billion that Relx plans to deploy on share buybacks in 2025. Relx will hold the shares purchased in treasury. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Relx news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered