Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 2,265.00p on 20-05-2022 at 17:10:13
Change 25.00p 1.12%
Buy 2,271.00p
Sell 2,269.00p
Buy / Sell REL Shares
Last Trade: Unknown 506.00 at 2,282.86p
Day's Volume: 9,409,437
Last Close: 2,265.00p
Open: 2,251.00p
ISIN: GB00B2B0DG97
Day's Range 2,250.00p - 2,294.00p
52wk Range: 1,833.00p - 2,474.00p
Market Capitalisation: £43,627m
VWAP: 2,276.42087p
Shares in Issue: 1,926m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 506 2,282.86p Ordinary
Currency Conversion
OTC Trade
17:08:13 - 20-May-22
Unknown* 6,365 2,280.75362p Ordinary
Currency Conversion
OTC Trade
17:07:27 - 20-May-22
Unknown* 27,747 2,278.04514p Ordinary
Currency Conversion
OTC Trade
17:07:27 - 20-May-22
Unknown* 110 2,275.436p Ordinary
Currency Conversion
OTC Trade
16:56:08 - 20-May-22
Unknown* 36,500 2,274.415p Ordinary
Currency Conversion
OTC Trade
16:46:23 - 20-May-22
Unknown* 225 2,270.56816p Ordinary
Currency Conversion
OTC Trade
16:31:54 - 20-May-22
Unknown* 7,375 2,275.123p Ordinary
Currency Conversion
OTC Trade
16:31:15 - 20-May-22
Unknown* 20,650 2,275.994p Ordinary
Currency Conversion
OTC Trade
16:29:55 - 20-May-22
Unknown* 506 2,264.818p Ordinary
Currency Conversion
OTC Trade
16:20:00 - 20-May-22
Unknown* 94,463 2,265.00p Ordinary
Currency Conversion
OTC Trade
16:13:36 - 20-May-22

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered