UK earnings, trading statements calendar - next 7 days
17th Oct 2024 15:48
| Price | 3,593.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -54.00p -1.48% |
| Buy | 3,600.00p |
| Sell | 3,599.00p |
| Buy / Sell REL Shares | |
| Last Trade: | Unknown 1,594.00 at 3,617.7859p |
| Day's Volume: | 2,628,335 |
| Last Close: | 3,593.00p |
| Open: | 3,631.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 3,583.00p - 3,640.00p |
| 52wk Range: | 2,799.00p - 3,726.00p |
| Market Capitalisation: | £66,752m |
| VWAP: | 3,610.40408p |
| Shares in Issue: | 1,858m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Relx (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,594 | 3,617.7859p | SI Trade Currency Conversion Negotiated Trade |
17:13:40 - 22-Oct-24 |
| Sell* | 2,639 | 3,593.00p | SI Trade Suspected SELL Trade |
16:57:59 - 22-Oct-24 |
| Unknown* | 417 | 3,596.61168p | SI Trade Currency Conversion Negotiated Trade |
16:46:59 - 22-Oct-24 |
| Sell* | 1,266 | 3,593.678p | SI Trade Suspected SELL Trade |
16:47:02 - 22-Oct-24 |
| Sell* | 2,000 | 3,593.00p | Automatic Execution |
16:37:39 - 22-Oct-24 |
| Sell* | 340 | 3,593.00p | Automatic Execution |
16:37:39 - 22-Oct-24 |
| Unknown* | 4,154 | 3,593.00p | OTC Trade |
16:35:25 - 22-Oct-24 |
| Unknown* | 886 | 3,593.00p | OTC Trade |
16:35:25 - 22-Oct-24 |
| Sell* | 1,391 | 3,593.00p | Automatic Execution |
16:35:25 - 22-Oct-24 |
| Sell* | 653,551 | 3,593.00p | Uncrossing Trade |
16:35:25 - 22-Oct-24 |