Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 3,411.00p on 01-03-2024 at 18:38:41
Change -50.00p -1.44%
Buy 3,412.00p
Sell 3,411.00p
Buy / Sell REL Shares
Last Trade: Unknown 26,832.00 at 3,411.00p
Day's Volume: 3,919,183
Last Close: 3,411.00p
Open: 3,460.00p
Day's Range 3,388.00p - 3,466.00p
52wk Range: 2,414.00p - 3,531.00p
Market Capitalisation: £64,212m
VWAP: 3,417.48283p
Shares in Issue: 1,877m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,832 3,411.00p Currency Conversion
OTC Trade
18:38:19 - 01-Mar-24
Unknown* 25,100 3,423.705p Currency Conversion
OTC Trade
18:28:53 - 01-Mar-24
Unknown* 875 3,406.081p Currency Conversion
OTC Trade
18:28:46 - 01-Mar-24
Unknown* 34,000 3,427.423p Currency Conversion
OTC Trade
18:28:35 - 01-Mar-24
Unknown* 22,516 3,418.141p Currency Conversion
OTC Trade
18:08:34 - 01-Mar-24
Unknown* 57,541 3,413.411p Currency Conversion
OTC Trade
18:08:32 - 01-Mar-24
Unknown* 12,502 3,418.90924p Currency Conversion
OTC Trade
18:07:28 - 01-Mar-24
Unknown* 97,863 3,414.101p Currency Conversion
OTC Trade
18:06:24 - 01-Mar-24
Unknown* 101,827 3,409.06407p Currency Conversion
OTC Trade
18:05:55 - 01-Mar-24
Unknown* 4 3,408.00p Currency Conversion
OTC Trade
16:20:47 - 01-Mar-24

Share Price History for Relx

Time period:
Date Open High Low Close Volume

Share News for Relx

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: Rightmove and IMI post higher revenue and profit

1st Mar 2024 07:41

(Alliance News) - Stock prices are called to open higher on Friday, ahead of a slew of manufacturing data. Read More

LONDON BROKER RATINGS: Barclays starts Dowlais at 'overweight'

16th Feb 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UPDATE: Relx starts GBP250 million of GBP1 billion share buyback

15th Feb 2024 13:42

(Alliance News) - Relx PLC on Thursday said it started a part of the GBP1.00 billion share buyback programme that it had announced earlier in the day. Read More

TOP NEWS: Relx plans GBP1 billion in share buybacks as profit climbs

15th Feb 2024 08:19

(Alliance News) - Relx PLC on Thursday said it will fork out GBP1.00 billion for share buybacks this year, adding to GBP800 million last year, on the back of "strong" earnings growth in 2023. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered