| Price | 2,230.00p on 27-09-2022 at 13:06:11 |
|---|---|
| Change | 28.00p 1.27% |
| Buy | 2,231.00p |
| Sell | 2,229.00p |
| Buy / Sell REL Shares | |
| Last Trade: | Buy 11.00 at 2,230.00p |
| Day's Volume: | 3,572,704 |
| Last Close: | 2,202.00p |
| Open: | 2,216.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 2,209.00p - 2,237.00p |
| 52wk Range: | 2,056.00p - 2,474.00p |
| Market Capitalisation: | £42,779m |
| VWAP: | 2,217.45999p |
| Shares in Issue: | 1,918m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Relx (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 2,230.00p | Automatic Execution |
13:06:11 - 27-Sep-22 |
| Buy* | 50 | 2,230.00p | Automatic Execution |
13:06:11 - 27-Sep-22 |
| Buy* | 356 | 2,230.00p | Automatic Execution |
13:06:11 - 27-Sep-22 |
| Sell* | 360 | 2,229.00p | Automatic Execution |
13:05:45 - 27-Sep-22 |
| Buy* | 102 | 2,229.00p | Automatic Execution |
13:05:45 - 27-Sep-22 |
| Buy* | 362 | 2,230.00p | Automatic Execution |
13:05:40 - 27-Sep-22 |
| Buy* | 107 | 2,230.00p | Automatic Execution |
13:05:40 - 27-Sep-22 |
| Buy* | 272 | 2,230.00p | Automatic Execution |
13:05:40 - 27-Sep-22 |
| Buy* | 433 | 2,230.00p | Automatic Execution |
13:05:40 - 27-Sep-22 |
| Buy* | 331 | 2,230.00p | Automatic Execution |
13:05:40 - 27-Sep-22 |
