Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Price

Price 3,899.00p on 04-07-2025 at 18:35:06
Change -1.00p -0.03%
Buy 3,903.00p
Sell 3,901.00p
Buy / Sell REL Shares
Last Trade: Unknown 2,139.00 at 3,893.89746p
Day's Volume: 1,014,304
Last Close: 3,899.00p
Open: 3,895.00p
ISIN: GB00B2B0DG97
Day's Range 3,879.00p - 3,917.00p
52wk Range: 3,417.00p - 4,205.00p
Market Capitalisation: £71,398m
VWAP: 3,899.02691p
Shares in Issue: 1,831m

Relx (REL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,139 3,893.89746p SI Trade
Currency Conversion
Negotiated Trade
17:14:01 - 04-Jul-25
Unknown* 253 3,901.44794p SI Trade
Currency Conversion
Negotiated Trade
17:14:01 - 04-Jul-25
Unknown* 814 3,896.3152p SI Trade
Currency Conversion
Negotiated Trade
17:13:50 - 04-Jul-25
Unknown* 15,310 3,889.40233p SI Trade
Currency Conversion
Negotiated Trade
16:51:55 - 04-Jul-25
Unknown* 2,760 3,899.00p OTC Trade
16:35:29 - 04-Jul-25
Sell* 291,502 3,899.00p Uncrossing Trade
16:35:29 - 04-Jul-25
Unknown* 4,329 3,889.40233p Currency Conversion
OTC Trade
16:35:19 - 04-Jul-25
Unknown* 54 3,889.40233p Currency Conversion
OTC Trade
16:35:19 - 04-Jul-25
Unknown* 403 3,889.40233p SI Trade
Currency Conversion
16:35:18 - 04-Jul-25
Unknown* 370 3,889.40233p SI Trade
Currency Conversion
16:35:18 - 04-Jul-25
See more Relx trades

Relx (REL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3,895.00 3,917.00 3,879.00 3,899.00 1,014,304
3rd Jul 2025 (Thu) 3,864.00 3,900.00 3,856.00 3,900.00 1,879,423
2nd Jul 2025 (Wed) 3,943.00 3,943.00 3,822.00 3,855.00 2,250,726
1st Jul 2025 (Tue) 3,952.00 3,968.00 3,899.00 3,923.00 4,231,930
30th Jun 2025 (Mon) 3,925.00 3,999.00 3,925.00 3,937.00 4,191,207
27th Jun 2025 (Fri) 3,875.00 3,941.00 3,858.00 3,939.00 1,996,930
26th Jun 2025 (Thu) 3,874.00 3,910.00 3,862.00 3,875.00 2,520,111
25th Jun 2025 (Wed) 3,918.00 3,943.00 3,904.00 3,904.00 2,567,534
24th Jun 2025 (Tue) 3,970.00 3,976.00 3,900.00 3,907.00 5,083,456
23rd Jun 2025 (Mon) 3,862.00 3,928.00 3,862.00 3,928.00 1,782,135
20th Jun 2025 (Fri) 3,921.00 3,927.00 3,889.00 3,899.00 4,739,384
19th Jun 2025 (Thu) 3,881.00 3,929.00 3,881.00 3,908.00 2,369,943
18th Jun 2025 (Wed) 3,910.00 3,933.00 3,889.00 3,901.00 2,811,948
17th Jun 2025 (Tue) 3,925.00 3,930.00 3,894.00 3,906.00 3,433,219
16th Jun 2025 (Mon) 3,903.00 3,955.00 3,884.00 3,947.00 2,647,185
13th Jun 2025 (Fri) 3,878.00 3,909.00 3,869.00 3,895.00 1,652,004
12th Jun 2025 (Thu) 3,907.00 3,961.00 3,907.00 3,915.00 1,752,957
11th Jun 2025 (Wed) 3,920.00 3,932.00 3,897.00 3,914.00 1,509,306
10th Jun 2025 (Tue) 3,924.00 3,955.00 3,910.00 3,910.00 2,681,369
9th Jun 2025 (Mon) 3,971.00 3,979.00 3,914.00 3,921.00 1,929,377
6th Jun 2025 (Fri) 3,961.00 3,978.00 3,940.00 3,975.00 1,625,747
See more Relx price history

Relx (REL) Regulatory News

Date Source Headline
4th Jul 2025 5:46 pm RNS Transaction in Own Shares
3rd Jul 2025 5:24 pm RNS Transaction in Own Shares
3rd Jul 2025 11:03 am RNS Additional Listing
2nd Jul 2025 5:22 pm RNS Transaction in Own Shares
1st Jul 2025 5:16 pm RNS Transaction in Own Shares
1st Jul 2025 1:17 pm RNS Total Voting Rights
26th Jun 2025 5:23 pm RNS Transaction in Own Shares
25th Jun 2025 5:48 pm RNS Transaction in Own Shares
24th Jun 2025 5:24 pm RNS Transaction in Own Shares
23rd Jun 2025 5:08 pm RNS Transaction in Own Shares
See more Relx regulatory news

Relx (REL) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Relx starts new share buyback for up to GBP175 million

16th Jun 2025 08:41

Relx PLC - London-based provider of business, scientific and legal information - Announces new share buyback from Monday until July 21 for up to GBP175 million. This comes after the company completed its GBP300 million share buyback programme on Friday. Both buyback programmes are part of the GBP1.5 billion that Relx plans to deploy on share buybacks in 2025. Relx will hold the shares purchased in treasury. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

See more Relx news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered