Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,517.00p on 02-10-2026 at 11:40:12
Change	7.00p 0.28%
Buy	2,518.00p
Sell	2,517.00p

Last Trade:	Buy 186.00 at 2,517.00p
Day's Volume:	793,390
Last Close:	2,510.00p
Open:	2,530.00p
ISIN:	GB00B2B0DG97

Day's Range	2,513.00p - 2,538.00p
52wk Range:	1,991.00p - 3,539.00p
Market Capitalisation:	£43.74b
VWAP:	2,524.49532p
Shares in Issue:	1.74b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Buy*	186	2,517.00p	Automatic Execution	12:40:12 - 02-Oct-26
Buy*	500	2,517.00p	Automatic Execution	12:40:12 - 02-Oct-26
Unknown*	0	2,518.00p	SI Trade	12:39:28 - 02-Oct-26
Sell*	42	2,519.00p	Automatic Execution	12:39:24 - 02-Oct-26
Sell*	145	2,519.00p	Automatic Execution	12:39:24 - 02-Oct-26
Sell*	5	2,519.00p	Automatic Execution	12:39:24 - 02-Oct-26
Unknown*	0	2,519.00p	SI Trade	12:39:23 - 02-Oct-26
Unknown*	320	2,531.66848p	SI Trade Currency Conversion	12:39:01 - 02-Oct-26
Sell*	95	2,520.00p	Automatic Execution	12:39:01 - 02-Oct-26
Buy*	12	2,521.00p	SI Trade	12:38:54 - 02-Oct-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	2,460.00	2,537.00	2,418.00	2,510.00	4,907,205
30th Sep 2026 (Wed)	2,501.00	2,544.00	2,461.00	2,496.00	4,571,298
29th Sep 2026 (Tue)	2,476.00	2,524.00	2,471.00	2,497.00	2,770,217
28th Sep 2026 (Mon)	2,522.00	2,544.00	2,455.00	2,480.00	2,479,639
25th Sep 2026 (Fri)	2,517.00	2,537.00	2,504.00	2,527.00	3,525,488
24th Sep 2026 (Thu)	2,491.00	2,556.00	2,488.00	2,525.00	2,393,595
23rd Sep 2026 (Wed)	2,449.00	2,511.00	2,446.00	2,511.00	3,098,491
22nd Sep 2026 (Tue)	2,482.00	2,512.00	2,450.00	2,450.00	2,927,330
21st Sep 2026 (Mon)	2,483.00	2,502.00	2,473.00	2,480.00	3,890,980
18th Sep 2026 (Fri)	2,540.00	2,564.00	2,494.00	2,499.00	10,001,710
17th Sep 2026 (Thu)	2,556.00	2,593.00	2,540.00	2,570.00	3,707,287
16th Sep 2026 (Wed)	2,513.00	2,543.00	2,492.00	2,543.00	3,015,168
15th Sep 2026 (Tue)	2,601.00	2,619.00	2,488.00	2,536.00	2,462,875
14th Sep 2026 (Mon)	2,523.00	2,633.00	2,522.00	2,603.00	8,480,196
11th Sep 2026 (Fri)	2,471.00	2,497.00	2,434.00	2,475.00	2,836,335
10th Sep 2026 (Thu)	2,551.00	2,554.00	2,490.00	2,494.00	3,171,638
9th Sep 2026 (Wed)	2,559.00	2,564.00	2,499.00	2,515.00	4,945,455
8th Sep 2026 (Tue)	2,586.00	2,604.00	2,535.00	2,551.00	2,805,422
7th Sep 2026 (Mon)	2,601.00	2,601.00	2,557.00	2,572.00	2,451,993
4th Sep 2026 (Fri)	2,694.00	2,694.00	2,607.00	2,620.00	3,151,179
3rd Sep 2026 (Thu)	2,593.00	2,723.00	2,586.00	2,675.00	3,627,745
2nd Sep 2026 (Wed)	2,619.00	2,629.00	2,570.00	2,589.00	5,500,488

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
1st Oct 2026 2:45 pm	RNS	Total Voting Rights
28th Sep 2026 10:48 am	RNS	Transaction in Own Shares
22nd Sep 2026 12:35 pm	RNS	Additional Listing
21st Sep 2026 1:42 pm	RNS	Transaction in Own Shares
14th Sep 2026 11:29 am	RNS	Transaction in Own Shares
7th Sep 2026 2:58 pm	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Non-Discretionary Share Buyback Programme
1st Sep 2026 3:20 pm	RNS	Total Voting Rights
1st Sep 2026 2:45 pm	RNS	Transaction in Own Shares
27th Aug 2026 11:00 am	RNS	2026 Interim Dividend Euro Equivalent

See more Relx regulatory news

FTSE 100 Latest

Value10,455.43

Change27.16