Price | 3,956.00p on 18-07-2025 | at 18:50:07
---|---|
Change | -34.00p -0.85% |
Buy | 3,967.00p |
Sell | 3,965.00p |
Buy / Sell REL Shares |
Last Trade: | Unknown 4,582.00 at 3,960.16456p |
Day's Volume: | 2,262,952 |
Last Close: | 3,956.00p |
Open: | 3,996.00p |
ISIN: | GB00B2B0DG97 |
Day's Range | 3,954.00p - 4,007.00p |
52wk Range: | 3,417.00p - 4,205.00p |
Market Capitalisation: | £72.39b |
VWAP: | 3,967.29258p |
Shares in Issue: | 1.83b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Relx (REL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,582 | 3,960.16456p | Currency Conversion Negotiated Trade OTC Trade |
17:22:19 - 18-Jul-25 |
Unknown* | 4,582 | 3,960.16456p | Currency Conversion Negotiated Trade OTC Trade |
17:22:19 - 18-Jul-25 |
Unknown* | 391 | 3,958.86698p | SI Trade Currency Conversion Negotiated Trade |
17:14:12 - 18-Jul-25 |
Unknown* | 219 | 3,954.40887p | SI Trade Currency Conversion Negotiated Trade |
17:14:12 - 18-Jul-25 |
Unknown* | 498 | 3,982.9167p | SI Trade Currency Conversion Negotiated Trade |
17:14:01 - 18-Jul-25 |
Unknown* | 6 | 3,983.50541p | SI Trade Currency Conversion Negotiated Trade |
17:08:19 - 18-Jul-25 |
Buy* | 124,404 | 3,975.6141p | Suspected BUY Trade |
16:43:03 - 18-Jul-25 |
Sell* | 174 | 3,956.00p | Automatic Execution |
16:39:38 - 18-Jul-25 |
Sell* | 802 | 3,956.00p | Automatic Execution |
16:39:38 - 18-Jul-25 |
Sell* | 802 | 3,956.00p | Automatic Execution |
16:39:38 - 18-Jul-25 |
Relx (REL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 5:37 pm | RNS | Transaction in Own Shares |
17th Jul 2025 5:28 pm | RNS | Transaction in Own Shares |
16th Jul 2025 5:29 pm | RNS | Transaction in Own Shares |
15th Jul 2025 5:33 pm | RNS | Transaction in Own Shares |
14th Jul 2025 5:14 pm | RNS | Transaction in Own Shares |
11th Jul 2025 5:24 pm | RNS | Transaction in Own Shares |
10th Jul 2025 5:37 pm | RNS | Transaction in Own Shares |
9th Jul 2025 5:16 pm | RNS | Transaction in Own Shares |
8th Jul 2025 5:21 pm | RNS | Transaction in Own Shares |
7th Jul 2025 5:55 pm | RNS | Transaction in Own Shares |