UK earnings, trading statements calendar - next 7 days
6th Feb 2025 13:50
Price | 4,120.00p on 11-02-2025 | at 17:54:06
---|---|
Change | 44.00p 1.08% |
Buy | 4,116.00p |
Sell | 4,114.00p |
Buy / Sell REL Shares |
Last Trade: | Unknown 2.00 at 4,122.00p |
Day's Volume: | 3,416,641 |
Last Close: | 4,120.00p |
Open: | 4,096.00p |
ISIN: | GB00B2B0DG97 |
Day's Range | 4,090.00p - 4,124.00p |
52wk Range: | 3,218.00p - 4,124.00p |
Market Capitalisation: | £76,315m |
VWAP: | 4,112.97767p |
Shares in Issue: | 1,852m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Relx (REL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 4,122.00p | OTC Trade |
16:08:10 - 11-Feb-25 |
Unknown* | 2 | 4,121.00p | OTC Trade |
16:07:59 - 11-Feb-25 |
Unknown* | 0 | 4,113.00p | OTC Trade |
15:37:40 - 11-Feb-25 |
Unknown* | 0 | 4,113.00p | OTC Trade |
15:37:36 - 11-Feb-25 |
Unknown* | 0 | 4,111.00p | OTC Trade |
15:28:02 - 11-Feb-25 |
Unknown* | 0 | 4,110.00p | OTC Trade |
15:27:43 - 11-Feb-25 |
Unknown* | 0 | 4,111.00p | OTC Trade |
15:27:26 - 11-Feb-25 |
Unknown* | 0 | 4,112.00p | OTC Trade |
15:27:09 - 11-Feb-25 |
Unknown* | 0 | 4,111.00p | OTC Trade |
15:26:45 - 11-Feb-25 |
Unknown* | 1,134 | 4,111.62773p | SI Trade Currency Conversion Negotiated Trade |
17:14:09 - 11-Feb-25 |