Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 3,501.00p on 04-10-2024 at 16:33:53
Change -50.00p -1.41%
Buy 3,502.00p
Sell 3,500.00p
Buy / Sell REL Shares
Last Trade: Unknown 28.00 at 3,513.0043p
Day's Volume: 2,585,147
Last Close: 3,501.00p
Open: 3,531.00p
ISIN: GB00B2B0DG97
Day's Range 3,462.00p - 3,531.00p
52wk Range: 2,799.00p - 3,693.00p
Market Capitalisation: £65,070m
VWAP: 3,496.33448p
Shares in Issue: 1,859m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 3,513.0043p SI Trade
Currency Conversion
Negotiated Trade
17:33:52 - 04-Oct-24
Unknown* 2,788 3,499.49625p SI Trade
Currency Conversion
Negotiated Trade
17:18:28 - 04-Oct-24
Unknown* 1,295 3,488.72827p SI Trade
Currency Conversion
Negotiated Trade
17:13:44 - 04-Oct-24
Unknown* 1,254 3,516.64235p SI Trade
Currency Conversion
Negotiated Trade
17:12:56 - 04-Oct-24
Buy* 4,894 3,503.581p SI Trade
Negotiated Trade
16:47:01 - 04-Oct-24
Buy* 20,000 3,503.00p Suspected BUY Trade
16:38:05 - 04-Oct-24
Buy* 2,000 3,501.00p Automatic Execution
16:36:25 - 04-Oct-24
Buy* 12,000 3,501.00p Automatic Execution
16:36:24 - 04-Oct-24
Unknown* 5,955 3,501.00p OTC Trade
16:35:25 - 04-Oct-24
Unknown* 743 3,501.00p OTC Trade
16:35:25 - 04-Oct-24

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume

Share News for Relx

LONDON BROKER RATINGS: Morgan Stanley cuts BAT; boohoo gets buy rating

3rd Oct 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

LONDON BROKER RATINGS: Greencore and Hammerson cut to 'hold'

26th Jul 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

25th Jul 2024 15:11

Read More

TOP NEWS: Upbeat Relx hails cost control as posts profit increase

25th Jul 2024 10:21

(Alliance News) - Relx PLC on Thursday predicted further earnings growth as it said improved margins helped drive an increase in first half profit. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered