Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 2,782.00p on 22-09-2023 at 16:59:37
Change -8.00p -0.29%
Buy 2,784.00p
Sell 2,782.00p
Buy / Sell REL Shares
Last Trade: Unknown 24,999.00 at 2,770.12632p
Day's Volume: 4,328,101
Last Close: 2,782.00p
Open: 2,774.00p
ISIN: GB00B2B0DG97
Day's Range 2,762.00p - 2,787.00p
52wk Range: 2,124.00p - 2,833.00p
Market Capitalisation: £52,598m
VWAP: 2,778.82259p
Shares in Issue: 1,891m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,999 2,770.12632p Ordinary
Currency Conversion
OTC Trade
16:59:21 - 22-Sep-23
Unknown* 38,577 2,766.5341p Ordinary
Currency Conversion
OTC Trade
16:58:42 - 22-Sep-23
Unknown* 277 2,782.00p Ordinary
Currency Conversion
OTC Trade
16:56:54 - 22-Sep-23
Unknown* 286 2,782.00p Ordinary
Currency Conversion
OTC Trade
16:55:55 - 22-Sep-23
Unknown* 2,281 2,778.532p Ordinary
Currency Conversion
OTC Trade
16:51:18 - 22-Sep-23
Unknown* 10,056 2,775.05034p Ordinary
Currency Conversion
OTC Trade
16:41:23 - 22-Sep-23
Unknown* 257 2,772.57403p Ordinary
Currency Conversion
OTC Trade
16:41:23 - 22-Sep-23
Unknown* 106 2,775.73012p Ordinary
Currency Conversion
OTC Trade
16:39:37 - 22-Sep-23
Unknown* 1,816 2,767.55116p Ordinary
Currency Conversion
OTC Trade
16:39:37 - 22-Sep-23
Unknown* 38 2,766.93p Ordinary
Currency Conversion
16:31:48 - 22-Sep-23

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume

Share News for Relx

IN BRIEF: Eagle Eye hires 888 director as chair as Wall steps down

15th Sep 2023 09:14

Eagle Eye Solutions Group PLC - London-based software-as-a-service marketing solutions provider - Chair Malcolm Wall will not seek re-election at the annual general meeting in November, having completed his nine-year board tenure. Says Wall oversaw its "evolution on the public markets and the considerable expansion of [its] offering, customer base, geographic reach, and growing profitability." Anne De Kerckhove, currently senior independent director of 888 Holdings PLC, will join Eagle Eye's board on October 1 and succeed Wall as chair. Her previous roles include global director of Relx PLC, then named Reed Elsevier, and chief operating officer and international managing director at Inspired Gaming Group. Read More

LONDON BROKER RATINGS: Goldman Sachs likes HSBC; RBC raises CVS

13th Sep 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: JPMorgan cuts Tesco, B&M; Investec likes Relx

5th Sep 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered