Price | 3,909.00p on 13-05-2025 | at 08:56:29
---|---|
Change | -4.00p -0.1% |
Buy | 3,910.00p |
Sell | 3,909.00p |
Buy / Sell REL Shares |
Last Trade: | Sell 354.00 at 3,909.00p |
Day's Volume: | 408,278 |
Last Close: | 3,913.00p |
Open: | 3,905.00p |
ISIN: | GB00B2B0DG97 |
Day's Range | 3,898.00p - 3,927.00p |
52wk Range: | 3,401.00p - 4,205.00p |
Market Capitalisation: | £71,887m |
VWAP: | 3,911.2082p |
Shares in Issue: | 1,839m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Relx (REL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 354 | 3,909.00p | Automatic Execution |
09:55:59 - 13-May-25 |
Sell* | 42 | 3,909.00p | Automatic Execution |
09:55:59 - 13-May-25 |
Buy* | 77 | 3,909.00p | Automatic Execution |
09:55:58 - 13-May-25 |
Buy* | 13 | 3,909.00p | Automatic Execution |
09:55:58 - 13-May-25 |
Sell* | 44 | 3,909.00p | Automatic Execution |
09:55:42 - 13-May-25 |
Buy* | 97 | 3,910.00p | Automatic Execution |
09:55:40 - 13-May-25 |
Buy* | 319 | 3,910.00p | Automatic Execution |
09:55:40 - 13-May-25 |
Buy* | 430 | 3,910.00p | Automatic Execution |
09:55:40 - 13-May-25 |
Unknown* | 203 | 3,910.00p | Automatic Execution |
09:55:40 - 13-May-25 |
Sell* | 849 | 3,910.00p | Automatic Execution |
09:55:40 - 13-May-25 |
Relx (REL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th May 2025 4:58 pm | RNS | Transaction in Own Shares |
9th May 2025 4:52 pm | RNS | Transaction in Own Shares |
8th May 2025 5:03 pm | RNS | Transaction in Own Shares |
7th May 2025 4:50 pm | RNS | Transaction in Own Shares |
6th May 2025 5:22 pm | RNS | Transaction in Own Shares |
2nd May 2025 5:07 pm | RNS | Transaction in Own Shares |
1st May 2025 5:38 pm | RNS | Transaction in Own Shares |
1st May 2025 1:50 pm | RNS | Total Voting Rights |
30th Apr 2025 5:23 pm | RNS | Transaction in Own Shares |
29th Apr 2025 5:28 pm | RNS | Transaction in Own Shares |