Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 2,378.00p on 27-01-2023 at 18:02:17
Change -1.00p -0.04%
Buy 2,379.00p
Sell 2,377.00p
Buy / Sell REL Shares
Last Trade: Unknown 150.00 at 2,376.55p
Day's Volume: 2,935,716
Last Close: 2,378.00p
Open: 2,377.00p
ISIN: GB00B2B0DG97
Day's Range 2,362.00p - 2,387.00p
52wk Range: 2,056.00p - 2,474.00p
Market Capitalisation: £45,458m
VWAP: 2,378.20869p
Shares in Issue: 1,912m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 2,376.55p Ordinary
Currency Conversion
OTC Trade
18:02:16 - 27-Jan-23
Unknown* 1,492 2,379.282p Ordinary
Currency Conversion
OTC Trade
18:00:36 - 27-Jan-23
Unknown* 51,526 2,377.45327p Ordinary
Currency Conversion
OTC Trade
18:00:22 - 27-Jan-23
Unknown* 41,758 2,376.08318p Ordinary
Currency Conversion
OTC Trade
18:00:12 - 27-Jan-23
Unknown* 1,041 2,376.419p Ordinary
Currency Conversion
OTC Trade
17:58:58 - 27-Jan-23
Unknown* 7,653 2,381.20281p Ordinary
Currency Conversion
OTC Trade
17:57:19 - 27-Jan-23
Unknown* 19,629 2,376.09p Ordinary
Currency Conversion
OTC Trade
17:55:01 - 27-Jan-23
Unknown* 8 2,376.363p Ordinary
Currency Conversion
OTC Trade
17:54:38 - 27-Jan-23
Unknown* 10 2,375.78p Ordinary
Currency Conversion
17:47:01 - 27-Jan-23
Unknown* 225 2,379.22p Ordinary
Currency Conversion
17:47:00 - 27-Jan-23

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume

Share News for Relx

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: BHP says China to be "stabilising force" on demand

19th Jan 2023 07:53

(Alliance News) - As market optimism faded that aggressive interest rate hikes by the world's central banks may soon come to an end, stocks in London were called to open lower on Thursday. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Marks & Spencer to 'underweight'

19th Dec 2022 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Jefferies raises John Wood to 'buy' from 'hold'

12th Dec 2022 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered