Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 2,230.00p on 27-09-2022 at 13:06:11
Change 28.00p 1.27%
Buy 2,231.00p
Sell 2,229.00p
Buy / Sell REL Shares
Last Trade: Buy 11.00 at 2,230.00p
Day's Volume: 3,572,704
Last Close: 2,202.00p
Open: 2,216.00p
ISIN: GB00B2B0DG97
Day's Range 2,209.00p - 2,237.00p
52wk Range: 2,056.00p - 2,474.00p
Market Capitalisation: £42,779m
VWAP: 2,217.45999p
Shares in Issue: 1,918m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 2,230.00p Automatic Execution
13:06:11 - 27-Sep-22
Buy* 50 2,230.00p Automatic Execution
13:06:11 - 27-Sep-22
Buy* 356 2,230.00p Automatic Execution
13:06:11 - 27-Sep-22
Sell* 360 2,229.00p Automatic Execution
13:05:45 - 27-Sep-22
Buy* 102 2,229.00p Automatic Execution
13:05:45 - 27-Sep-22
Buy* 362 2,230.00p Automatic Execution
13:05:40 - 27-Sep-22
Buy* 107 2,230.00p Automatic Execution
13:05:40 - 27-Sep-22
Buy* 272 2,230.00p Automatic Execution
13:05:40 - 27-Sep-22
Buy* 433 2,230.00p Automatic Execution
13:05:40 - 27-Sep-22
Buy* 331 2,230.00p Automatic Execution
13:05:40 - 27-Sep-22

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,016.62
Change-4.33

Login to your account

Forgot Password?

Not Registered