Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,444.00p on 20-05-2026 at 09:26:17
Change	-83.00p -3.28%
Buy	2,444.00p
Sell	2,443.00p

Last Trade:	Sell 644.00 at 2,444.00p
Day's Volume:	882,673
Last Close:	2,527.00p
Open:	2,418.00p
ISIN:	GB00B2B0DG97

Day's Range	2,418.00p - 2,465.00p
52wk Range:	1,991.00p - 4,183.00p
Market Capitalisation:	£43.20b
VWAP:	2,444.02101p
Shares in Issue:	1.77b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Sell*	644	2,444.00p	Automatic Execution	10:26:16 - 20-May-26
Buy*	17	2,444.00p	Automatic Execution	10:26:16 - 20-May-26
Buy*	117	2,444.00p	Automatic Execution	10:26:16 - 20-May-26
Sell*	83	2,443.223p	Ordinary	10:26:02 - 20-May-26
Sell*	72	2,443.00p	Automatic Execution	10:25:58 - 20-May-26
Buy*	1	2,443.00p	Automatic Execution	10:25:58 - 20-May-26
Buy*	164	2,443.00p	Automatic Execution	10:25:58 - 20-May-26
Buy*	29	2,443.00p	Automatic Execution	10:25:58 - 20-May-26
Buy*	160	2,443.00p	Automatic Execution	10:25:58 - 20-May-26
Buy*	80	2,443.00p	Automatic Execution	10:25:58 - 20-May-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	2,528.00	2,558.00	2,514.00	2,527.00	7,847,323
18th May 2026 (Mon)	2,410.00	2,522.00	2,410.00	2,504.00	4,350,337
15th May 2026 (Fri)	2,363.00	2,430.00	2,352.00	2,423.00	10,740,642
14th May 2026 (Thu)	2,351.00	2,397.00	2,334.00	2,365.00	8,708,862
13th May 2026 (Wed)	2,412.00	2,432.00	2,298.00	2,333.00	8,183,805
12th May 2026 (Tue)	2,438.00	2,458.00	2,395.00	2,455.00	5,466,064
11th May 2026 (Mon)	2,471.00	2,497.00	2,433.00	2,454.00	5,525,970
8th May 2026 (Fri)	2,455.00	2,486.00	2,446.00	2,460.00	4,902,031
7th May 2026 (Thu)	2,551.00	2,553.00	2,442.00	2,462.00	7,066,205
6th May 2026 (Wed)	2,665.00	2,714.00	2,581.00	2,625.00	6,320,826
5th May 2026 (Tue)	2,715.00	2,765.00	2,655.00	2,674.00	5,133,450
4th May 2026 (Mon)	2,698.00	2,698.00	2,698.00	2,698.00	0
1st May 2026 (Fri)	2,676.00	2,705.00	2,673.00	2,698.00	2,768,930
30th Apr 2026 (Thu)	2,639.00	2,718.00	2,639.00	2,682.00	9,722,598
29th Apr 2026 (Wed)	2,656.00	2,665.00	2,619.00	2,651.00	4,782,332
28th Apr 2026 (Tue)	2,665.00	2,690.00	2,647.00	2,673.00	7,384,727
27th Apr 2026 (Mon)	2,683.00	2,724.00	2,667.00	2,711.00	5,317,434
24th Apr 2026 (Fri)	2,677.00	2,706.00	2,659.00	2,696.00	8,898,177
23rd Apr 2026 (Thu)	2,723.00	2,729.00	2,651.00	2,684.00	9,145,202
22nd Apr 2026 (Wed)	2,742.00	2,782.00	2,716.00	2,740.00	8,879,545
21st Apr 2026 (Tue)	2,722.00	2,795.00	2,712.00	2,779.00	8,216,143
20th Apr 2026 (Mon)	2,706.00	2,721.00	2,690.00	2,706.00	14,606,433

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
19th May 2026 3:03 pm	RNS	Additional Listing
18th May 2026 11:43 am	RNS	Transaction in Own Shares
11th May 2026 12:54 pm	RNS	Transaction in Own Shares
5th May 2026 2:27 pm	RNS	Transaction in Own Shares
1st May 2026 2:25 pm	RNS	Total Voting Rights
27th Apr 2026 2:48 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 2:23 pm	RNS	Transaction in Own Shares
27th Apr 2026 11:31 am	RNS	Additional Listing
23rd Apr 2026 1:52 pm	RNS	Result of AGM
20th Apr 2026 2:06 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value10,317.00

Change-13.55