Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,612.00p on 21-08-2026 at 18:35:08
Change	25.00p 0.97%
Buy	2,611.00p
Sell	2,610.00p

Last Trade:	Unknown 708.00 at 2,571.72332p
Day's Volume:	3,123,228
Last Close:	2,612.00p
Open:	2,569.00p
ISIN:	GB00B2B0DG97

Day's Range	2,543.00p - 2,629.00p
52wk Range:	1,991.00p - 3,575.00p
Market Capitalisation:	£45.52b
VWAP:	2,594.35765p
Shares in Issue:	1.74b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	708	2,571.72332p	SI Trade Currency Conversion Negotiated Trade	17:12:35 - 21-Aug-26
Unknown*	659	2,608.64597p	SI Trade Currency Conversion Negotiated Trade	17:03:08 - 21-Aug-26
Unknown*	604	2,612.00p	OTC Trade	16:55:32 - 21-Aug-26
Sell*	486	2,612.00p	SI Trade Suspected SELL Trade	16:53:58 - 21-Aug-26
Unknown*	169	2,627.59879p	SI Trade Currency Conversion Negotiated Trade	16:53:58 - 21-Aug-26
Unknown*	765	2,627.59879p	SI Trade Currency Conversion Negotiated Trade	16:53:58 - 21-Aug-26
Sell*	206	2,612.00p	SI Trade Suspected SELL Trade	16:53:58 - 21-Aug-26
Unknown*	88,147	2,612.00p	OTC Trade	16:51:28 - 21-Aug-26
Unknown*	15,864	2,597.30685p	SI Trade Currency Conversion Negotiated Trade	16:47:04 - 21-Aug-26
Sell*	15,864	2,577.561p	SI Trade Suspected SELL Trade	16:47:03 - 21-Aug-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	2,569.00	2,629.00	2,543.00	2,612.00	3,123,228
20th Aug 2026 (Thu)	2,569.00	2,593.00	2,541.00	2,587.00	6,119,023
19th Aug 2026 (Wed)	2,531.00	2,565.00	2,485.00	2,560.00	4,783,048
18th Aug 2026 (Tue)	2,480.00	2,555.00	2,459.00	2,540.00	3,404,321
17th Aug 2026 (Mon)	2,511.00	2,520.00	2,466.00	2,470.00	4,896,924
14th Aug 2026 (Fri)	2,537.00	2,606.00	2,512.00	2,526.00	5,601,020
13th Aug 2026 (Thu)	2,548.00	2,559.00	2,490.00	2,491.00	5,819,813
12th Aug 2026 (Wed)	2,600.00	2,602.00	2,516.00	2,541.00	4,851,958
11th Aug 2026 (Tue)	2,616.00	2,630.00	2,594.00	2,608.00	5,228,041
10th Aug 2026 (Mon)	2,624.00	2,624.00	2,592.00	2,609.00	2,015,392
7th Aug 2026 (Fri)	2,610.00	2,664.00	2,588.00	2,627.00	13,602,680
6th Aug 2026 (Thu)	2,712.00	2,712.00	2,582.00	2,603.00	4,520,189
5th Aug 2026 (Wed)	2,696.00	2,780.00	2,673.00	2,715.00	3,890,975
4th Aug 2026 (Tue)	2,664.00	2,713.00	2,651.00	2,700.00	4,625,436
3rd Aug 2026 (Mon)	2,624.00	2,703.00	2,599.00	2,649.00	5,662,664
31st Jul 2026 (Fri)	2,644.00	2,647.00	2,601.00	2,607.00	4,296,075
30th Jul 2026 (Thu)	2,844.00	2,853.00	2,675.00	2,675.00	6,133,291
29th Jul 2026 (Wed)	2,861.00	2,886.00	2,794.00	2,874.00	5,515,354
28th Jul 2026 (Tue)	2,699.00	2,834.00	2,681.00	2,832.00	5,458,458
27th Jul 2026 (Mon)	2,593.00	2,700.00	2,592.00	2,682.00	6,113,395
24th Jul 2026 (Fri)	2,483.00	2,575.00	2,475.00	2,568.00	3,451,114
23rd Jul 2026 (Thu)	2,501.00	2,549.00	2,428.00	2,451.00	4,057,071

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
17th Aug 2026 10:53 am	RNS	Transaction in Own Shares
10th Aug 2026 10:38 am	RNS	Transaction in Own Shares
6th Aug 2026 12:15 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:45 pm	RNS	Total Voting Rights
3rd Aug 2026 3:51 pm	RNS	Transaction in Own Shares
28th Jul 2026 2:06 pm	RNS	Transaction in Own Shares
27th Jul 2026 1:46 pm	RNS	Additional Listing
23rd Jul 2026 11:14 am	RNS	Directorate change
23rd Jul 2026 7:00 am	RNS	RELX 2026 INTERIM RESULTS
20th Jul 2026 11:54 am	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40