Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,909.00p on 13-05-2025 at 08:56:29
Change	-4.00p -0.1%
Buy	3,910.00p
Sell	3,909.00p
Buy / Sell REL Shares

Last Trade:	Sell 354.00 at 3,909.00p
Day's Volume:	408,278
Last Close:	3,913.00p
Open:	3,905.00p
ISIN:	GB00B2B0DG97

Day's Range	3,898.00p - 3,927.00p
52wk Range:	3,401.00p - 4,205.00p
Market Capitalisation:	£71,887m
VWAP:	3,911.2082p
Shares in Issue:	1,839m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Sell*	354	3,909.00p	Automatic Execution	09:55:59 - 13-May-25
Sell*	42	3,909.00p	Automatic Execution	09:55:59 - 13-May-25
Buy*	77	3,909.00p	Automatic Execution	09:55:58 - 13-May-25
Buy*	13	3,909.00p	Automatic Execution	09:55:58 - 13-May-25
Sell*	44	3,909.00p	Automatic Execution	09:55:42 - 13-May-25
Buy*	97	3,910.00p	Automatic Execution	09:55:40 - 13-May-25
Buy*	319	3,910.00p	Automatic Execution	09:55:40 - 13-May-25
Buy*	430	3,910.00p	Automatic Execution	09:55:40 - 13-May-25
Unknown*	203	3,910.00p	Automatic Execution	09:55:40 - 13-May-25
Sell*	849	3,910.00p	Automatic Execution	09:55:40 - 13-May-25

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	4,043.00	4,059.00	3,881.00	3,913.00	4,270,517
9th May 2025 (Fri)	4,099.00	4,099.00	4,003.00	4,030.00	3,657,295
8th May 2025 (Thu)	4,082.00	4,094.00	4,023.00	4,023.00	3,252,479
7th May 2025 (Wed)	4,129.00	4,133.00	4,075.00	4,082.00	2,789,594
6th May 2025 (Tue)	4,165.00	4,165.00	4,101.00	4,110.00	2,637,337
5th May 2025 (Mon)	4,124.82785	4,124.82785	4,124.82785	4,124.82785	24,052
2nd May 2025 (Fri)	4,130.00	4,136.00	4,071.00	4,121.00	2,956,259
1st May 2025 (Thu)	4,065.00	4,082.00	4,052.00	4,075.00	1,039,132
30th Apr 2025 (Wed)	4,026.00	4,067.00	4,005.00	4,067.00	9,805,816
29th Apr 2025 (Tue)	3,982.00	4,003.00	3,949.00	4,002.00	3,011,718
28th Apr 2025 (Mon)	4,006.00	4,009.00	3,946.00	3,960.00	2,025,998
25th Apr 2025 (Fri)	3,981.00	4,020.00	3,952.00	4,003.00	3,918,977
24th Apr 2025 (Thu)	3,980.00	3,983.00	3,946.00	3,967.00	14,350,874
23rd Apr 2025 (Wed)	3,982.00	3,994.00	3,926.00	3,944.00	6,907,580
22nd Apr 2025 (Tue)	3,935.00	3,954.00	3,897.00	3,934.00	4,723,235
21st Apr 2025 (Mon)	3,939.00	3,939.00	3,939.00	3,939.00	0
18th Apr 2025 (Fri)	3,939.00	3,939.00	3,939.00	3,939.00	0
17th Apr 2025 (Thu)	3,893.00	3,941.00	3,874.00	3,939.00	6,751,937
16th Apr 2025 (Wed)	3,895.00	3,920.00	3,888.00	3,915.00	5,205,259
15th Apr 2025 (Tue)	3,807.00	3,900.00	3,790.00	3,896.00	3,039,182
14th Apr 2025 (Mon)	3,766.00	3,808.00	3,756.00	3,782.00	4,729,396

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
12th May 2025 4:58 pm	RNS	Transaction in Own Shares
9th May 2025 4:52 pm	RNS	Transaction in Own Shares
8th May 2025 5:03 pm	RNS	Transaction in Own Shares
7th May 2025 4:50 pm	RNS	Transaction in Own Shares
6th May 2025 5:22 pm	RNS	Transaction in Own Shares
2nd May 2025 5:07 pm	RNS	Transaction in Own Shares
1st May 2025 5:38 pm	RNS	Transaction in Own Shares
1st May 2025 1:50 pm	RNS	Total Voting Rights
30th Apr 2025 5:23 pm	RNS	Transaction in Own Shares
29th Apr 2025 5:28 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value8,607.86

Change2.88