Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,478.00p on 13-07-2026 at 16:05:28
Change	61.00p 2.52%
Buy	2,477.00p
Sell	2,475.00p

Last Trade:	Unknown 200.00 at 2,420.96341p
Day's Volume:	2,997,544
Last Close:	2,478.00p
Open:	2,432.00p
ISIN:	GB00B2B0DG97

Day's Range	2,406.00p - 2,478.00p
52wk Range:	1,991.00p - 4,027.00p
Market Capitalisation:	£43.35b
VWAP:	2,455.0944p
Shares in Issue:	1.75b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	200	2,420.96341p	SI Trade Currency Conversion Negotiated Trade	17:05:28 - 13-Jul-26
Sell*	3,000	2,478.00p	Automatic Execution	16:35:27 - 13-Jul-26
Sell*	3,000	2,478.00p	Automatic Execution	16:35:26 - 13-Jul-26
Sell*	200	2,478.00p	Automatic Execution	16:35:26 - 13-Jul-26
Sell*	3,000	2,478.00p	Automatic Execution	16:35:24 - 13-Jul-26
Buy*	332	2,478.00p	SI Trade	16:35:13 - 13-Jul-26
Sell*	1,167,884	2,478.00p	Uncrossing Trade	16:35:13 - 13-Jul-26
Sell*	16	2,476.00p	Automatic Execution	16:29:57 - 13-Jul-26
Sell*	400	2,476.00p	Automatic Execution	16:29:57 - 13-Jul-26
Sell*	248	2,476.00p	Automatic Execution	16:29:57 - 13-Jul-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,390.00	2,442.00	2,373.00	2,417.00	3,412,088
9th Jul 2026 (Thu)	2,392.00	2,456.00	2,361.00	2,375.00	4,296,216
8th Jul 2026 (Wed)	2,454.00	2,454.00	2,389.00	2,399.00	2,655,729
7th Jul 2026 (Tue)	2,438.00	2,484.00	2,431.00	2,461.00	3,803,752
6th Jul 2026 (Mon)	2,348.00	2,414.00	2,348.00	2,393.00	3,176,415
3rd Jul 2026 (Fri)	2,371.00	2,379.00	2,321.00	2,334.00	2,553,668
2nd Jul 2026 (Thu)	2,324.00	2,366.00	2,295.00	2,353.00	7,123,039
1st Jul 2026 (Wed)	2,376.00	2,392.00	2,259.00	2,360.00	6,360,074
30th Jun 2026 (Tue)	2,357.00	2,399.00	2,329.00	2,366.00	2,848,486
29th Jun 2026 (Mon)	2,375.00	2,387.00	2,359.00	2,360.00	2,980,000
26th Jun 2026 (Fri)	2,361.00	2,374.00	2,288.00	2,363.00	4,812,786
25th Jun 2026 (Thu)	2,350.00	2,394.00	2,318.00	2,369.00	6,048,646
24th Jun 2026 (Wed)	2,342.00	2,392.00	2,308.00	2,378.00	4,688,652
23rd Jun 2026 (Tue)	2,328.00	2,387.00	2,323.00	2,348.00	5,811,306
22nd Jun 2026 (Mon)	2,383.00	2,394.00	2,322.00	2,328.00	4,702,649
19th Jun 2026 (Fri)	2,361.00	2,393.00	2,341.00	2,377.00	8,596,312
18th Jun 2026 (Thu)	2,401.00	2,417.00	2,338.00	2,348.00	6,700,782
17th Jun 2026 (Wed)	2,439.00	2,458.00	2,408.00	2,445.00	3,677,519
16th Jun 2026 (Tue)	2,444.00	2,476.00	2,413.00	2,420.00	6,455,172
15th Jun 2026 (Mon)	2,505.00	2,548.00	2,452.00	2,452.00	9,976,901

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
6th Jul 2026 5:30 pm	RNS	Transaction in Own Shares
1st Jul 2026 3:29 pm	RNS	Total Voting Rights
29th Jun 2026 3:38 pm	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Non-Discretionary Share Buyback Programme
22nd Jun 2026 4:50 pm	RNS	Transaction in Own Shares
18th Jun 2026 1:57 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:53 pm	RNS	Additional Listing
15th Jun 2026 1:51 pm	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Non-Discretionary Share Buyback Programme
8th Jun 2026 2:57 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00