Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,497.00p on 03-06-2026 at 12:00:16
Change	23.00p 0.93%
Buy	2,498.00p
Sell	2,497.00p

Last Trade:	Buy 79.00 at 2,499.00p
Day's Volume:	1,055,338
Last Close:	2,474.00p
Open:	2,495.00p
ISIN:	GB00B2B0DG97

Day's Range	2,478.00p - 2,519.00p
52wk Range:	1,991.00p - 4,030.00p
Market Capitalisation:	£44.00b
VWAP:	2,496.00422p
Shares in Issue:	1.76b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Buy*	79	2,499.00p	SI Trade	13:00:16 - 03-Jun-26
Unknown*	400	2,497.00p	SI Trade	12:58:56 - 03-Jun-26
Sell*	300	2,497.00p	Automatic Execution	12:58:32 - 03-Jun-26
Sell*	263	2,497.00p	Automatic Execution	12:58:32 - 03-Jun-26
Sell*	37	2,497.00p	Automatic Execution	12:58:32 - 03-Jun-26
Sell*	900	2,497.00p	Automatic Execution	12:58:32 - 03-Jun-26
Sell*	55	2,497.00p	Automatic Execution	12:58:32 - 03-Jun-26
Unknown*	0	2,498.00p	SI Trade	12:57:50 - 03-Jun-26
Buy*	439	2,497.00p	Automatic Execution	12:57:05 - 03-Jun-26
Buy*	167	2,497.00p	Automatic Execution	12:57:05 - 03-Jun-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	2,557.00	2,581.00	2,450.00	2,474.00	3,290,295
1st Jun 2026 (Mon)	2,436.00	2,543.00	2,415.00	2,543.00	4,122,611
29th May 2026 (Fri)	2,442.00	2,463.00	2,390.00	2,450.00	13,585,041
28th May 2026 (Thu)	2,425.00	2,474.00	2,381.00	2,447.00	9,435,934
27th May 2026 (Wed)	2,434.00	2,459.00	2,397.00	2,444.00	5,313,152
26th May 2026 (Tue)	2,448.00	2,482.00	2,433.00	2,433.00	7,925,370
25th May 2026 (Mon)	2,447.00	2,447.00	2,447.00	2,447.00	0
22nd May 2026 (Fri)	2,491.00	2,499.00	2,441.00	2,447.00	3,928,580
21st May 2026 (Thu)	2,477.00	2,505.00	2,453.00	2,466.00	4,292,574
20th May 2026 (Wed)	2,418.00	2,496.00	2,418.00	2,482.00	5,006,530
19th May 2026 (Tue)	2,528.00	2,558.00	2,514.00	2,527.00	7,847,323
18th May 2026 (Mon)	2,410.00	2,522.00	2,410.00	2,504.00	4,350,337
15th May 2026 (Fri)	2,363.00	2,430.00	2,352.00	2,423.00	10,740,642
14th May 2026 (Thu)	2,351.00	2,397.00	2,334.00	2,365.00	8,708,862
13th May 2026 (Wed)	2,412.00	2,432.00	2,298.00	2,333.00	8,183,805
12th May 2026 (Tue)	2,438.00	2,458.00	2,395.00	2,455.00	5,466,064
11th May 2026 (Mon)	2,471.00	2,497.00	2,433.00	2,454.00	5,525,970
8th May 2026 (Fri)	2,455.00	2,486.00	2,446.00	2,460.00	4,902,031
7th May 2026 (Thu)	2,551.00	2,553.00	2,442.00	2,462.00	7,066,205
6th May 2026 (Wed)	2,665.00	2,714.00	2,581.00	2,625.00	6,320,826
5th May 2026 (Tue)	2,715.00	2,765.00	2,655.00	2,674.00	5,133,450
4th May 2026 (Mon)	2,698.00	2,698.00	2,698.00	2,698.00	0

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
1st Jun 2026 12:36 pm	RNS	Total Voting Rights
1st Jun 2026 11:22 am	RNS	Transaction in Own Shares
1st Jun 2026 11:00 am	RNS	2025 Final Dividend Euro Equivalent
26th May 2026 4:27 pm	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Non-Discretionary Share Buyback Programme
19th May 2026 3:03 pm	RNS	Additional Listing
18th May 2026 11:43 am	RNS	Transaction in Own Shares
11th May 2026 12:54 pm	RNS	Transaction in Own Shares
5th May 2026 2:27 pm	RNS	Transaction in Own Shares
1st May 2026 2:25 pm	RNS	Total Voting Rights

See more Relx regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68