Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,607.00p on 31-07-2026 at 18:35:08
Change	-68.00p -2.54%
Buy	2,613.00p
Sell	2,611.00p

Last Trade:	Sell 2,928.00 at 2,607.00p
Day's Volume:	4,296,075
Last Close:	2,607.00p
Open:	2,644.00p
ISIN:	GB00B2B0DG97

Day's Range	2,601.00p - 2,647.00p
52wk Range:	1,991.00p - 3,910.00p
Market Capitalisation:	£45.51b
VWAP:	2,618.63758p
Shares in Issue:	1.75b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Sell*	2,928	2,607.00p	SI Trade Suspected SELL Trade	17:27:31 - 31-Jul-26
Sell*	9,091	2,607.00p	SI Trade Suspected SELL Trade	17:27:31 - 31-Jul-26
Sell*	415	2,607.00p	SI Trade Suspected SELL Trade	17:27:31 - 31-Jul-26
Sell*	684	2,607.00p	SI Trade Suspected SELL Trade	17:27:31 - 31-Jul-26
Sell*	1,405	2,607.00p	SI Trade Suspected SELL Trade	17:27:30 - 31-Jul-26
Sell*	2,377	2,607.00p	SI Trade Suspected SELL Trade	17:27:30 - 31-Jul-26
Sell*	848	2,607.00p	SI Trade Suspected SELL Trade	17:27:29 - 31-Jul-26
Sell*	1,119	2,607.00p	SI Trade Suspected SELL Trade	17:27:29 - 31-Jul-26
Sell*	10,624	2,607.00p	SI Trade Suspected SELL Trade	17:22:52 - 31-Jul-26
Sell*	815	2,607.00p	SI Trade Suspected SELL Trade	17:22:52 - 31-Jul-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2,644.00	2,647.00	2,601.00	2,607.00	4,296,075
30th Jul 2026 (Thu)	2,844.00	2,853.00	2,675.00	2,675.00	6,133,291
29th Jul 2026 (Wed)	2,861.00	2,886.00	2,794.00	2,874.00	5,515,354
28th Jul 2026 (Tue)	2,699.00	2,834.00	2,681.00	2,832.00	5,458,458
27th Jul 2026 (Mon)	2,593.00	2,700.00	2,592.00	2,682.00	6,113,395
24th Jul 2026 (Fri)	2,483.00	2,575.00	2,475.00	2,568.00	3,451,114
23rd Jul 2026 (Thu)	2,501.00	2,549.00	2,428.00	2,451.00	4,057,071
22nd Jul 2026 (Wed)	2,444.00	2,512.00	2,404.00	2,454.00	2,279,647
21st Jul 2026 (Tue)	2,516.00	2,520.00	2,448.00	2,454.00	3,612,063
20th Jul 2026 (Mon)	2,493.00	2,521.00	2,473.00	2,518.00	4,555,757
17th Jul 2026 (Fri)	2,517.00	2,564.00	2,479.00	2,496.00	3,742,848
16th Jul 2026 (Thu)	2,468.00	2,502.00	2,424.00	2,502.00	2,436,195
15th Jul 2026 (Wed)	2,416.00	2,514.00	2,400.00	2,501.00	2,626,713
14th Jul 2026 (Tue)	2,464.00	2,475.00	2,367.00	2,444.00	3,166,038
13th Jul 2026 (Mon)	2,432.00	2,478.00	2,406.00	2,478.00	3,005,467
10th Jul 2026 (Fri)	2,390.00	2,442.00	2,373.00	2,417.00	3,412,088
9th Jul 2026 (Thu)	2,392.00	2,456.00	2,361.00	2,375.00	4,296,216
8th Jul 2026 (Wed)	2,454.00	2,454.00	2,389.00	2,399.00	2,655,729
7th Jul 2026 (Tue)	2,438.00	2,484.00	2,431.00	2,461.00	3,803,752
6th Jul 2026 (Mon)	2,348.00	2,414.00	2,348.00	2,393.00	3,176,415
3rd Jul 2026 (Fri)	2,371.00	2,379.00	2,321.00	2,334.00	2,553,668
2nd Jul 2026 (Thu)	2,324.00	2,366.00	2,295.00	2,353.00	7,123,039

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
28th Jul 2026 2:06 pm	RNS	Transaction in Own Shares
27th Jul 2026 1:46 pm	RNS	Additional Listing
23rd Jul 2026 11:14 am	RNS	Directorate change
23rd Jul 2026 7:00 am	RNS	RELX 2026 INTERIM RESULTS
20th Jul 2026 11:54 am	RNS	Transaction in Own Shares
13th Jul 2026 4:16 pm	RNS	Transaction in Own Shares
6th Jul 2026 5:30 pm	RNS	Transaction in Own Shares
1st Jul 2026 3:29 pm	RNS	Total Voting Rights
29th Jun 2026 3:38 pm	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Non-Discretionary Share Buyback Programme

See more Relx regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22