UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 3,329.00p on 18-04-2024 at 17:45:06 |
|---|---|
| Change | 24.00p 0.73% |
| Buy | 3,331.00p |
| Sell | 3,330.00p |
| Buy / Sell REL Shares | |
| Last Trade: | Unknown 330.00 at 3,328.26p |
| Day's Volume: | 6,021,279 |
| Last Close: | 3,329.00p |
| Open: | 3,332.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 3,308.00p - 3,338.00p |
| 52wk Range: | 2,414.00p - 3,531.00p |
| Market Capitalisation: | £62,310m |
| VWAP: | 3,331.55346p |
| Shares in Issue: | 1,872m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Relx (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | 3,328.26p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 3,860 | 3,328.26p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 4,238 | 3,328.26p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 7,754 | 3,328.372p | OTC Trade |
17:38:06 - 18-Apr-24 |
| Unknown* | 36 | 3,332.333p | OTC Trade |
17:31:29 - 18-Apr-24 |
| Unknown* | 147 | 3,328.081p | OTC Trade |
17:31:16 - 18-Apr-24 |
| Unknown* | 12 | 3,323.332p | OTC Trade |
17:31:16 - 18-Apr-24 |
| Unknown* | 56 | 3,340.45004p | Currency Conversion OTC Trade |
17:22:50 - 18-Apr-24 |
| Unknown* | 104 | 3,337.25656p | Currency Conversion OTC Trade |
17:21:25 - 18-Apr-24 |
| Unknown* | 104 | 3,337.25656p | Currency Conversion Negotiated Trade OTC Trade |
17:21:25 - 18-Apr-24 |