Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,381.00p on 23-06-2026 at 13:35:34
Change	53.00p 2.28%
Buy	2,377.00p
Sell	2,375.00p

Last Trade:	Buy 31.00 at 2,377.00p
Day's Volume:	1,784,060
Last Close:	2,328.00p
Open:	2,328.00p
ISIN:	GB00B2B0DG97

Day's Range	2,323.00p - 2,387.00p
52wk Range:	1,991.00p - 4,030.00p
Market Capitalisation:	£41.82b
VWAP:	2,363.20985p
Shares in Issue:	1.76b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Buy*	31	2,377.00p	Automatic Execution	14:32:02 - 23-Jun-26
Sell*	120	2,376.00p	Automatic Execution	14:32:00 - 23-Jun-26
Sell*	310	2,376.00p	Automatic Execution	14:32:00 - 23-Jun-26
Sell*	717	2,376.00p	Automatic Execution	14:32:00 - 23-Jun-26
Sell*	1	2,376.00p	Automatic Execution	14:32:00 - 23-Jun-26
Sell*	211	2,376.00p	Automatic Execution	14:32:00 - 23-Jun-26
Sell*	350	2,376.00p	Automatic Execution	14:32:00 - 23-Jun-26
Sell*	305	2,376.00p	Automatic Execution	14:32:00 - 23-Jun-26
Sell*	717	2,376.00p	Automatic Execution	14:32:00 - 23-Jun-26
Sell*	75	2,377.00p	Automatic Execution	14:31:51 - 23-Jun-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	2,383.00	2,394.00	2,322.00	2,328.00	4,702,649
19th Jun 2026 (Fri)	2,361.00	2,393.00	2,341.00	2,377.00	8,596,312
18th Jun 2026 (Thu)	2,401.00	2,417.00	2,338.00	2,348.00	6,700,782
17th Jun 2026 (Wed)	2,439.00	2,458.00	2,408.00	2,445.00	3,677,519
16th Jun 2026 (Tue)	2,444.00	2,476.00	2,413.00	2,420.00	6,455,172
15th Jun 2026 (Mon)	2,505.00	2,548.00	2,452.00	2,452.00	9,976,901
12th Jun 2026 (Fri)	2,480.00	2,496.00	2,446.00	2,492.00	3,837,340
11th Jun 2026 (Thu)	2,552.00	2,552.00	2,462.00	2,462.00	3,473,927
10th Jun 2026 (Wed)	2,616.00	2,624.00	2,491.00	2,548.00	4,851,409
9th Jun 2026 (Tue)	2,564.00	2,618.00	2,535.00	2,602.00	5,161,768
8th Jun 2026 (Mon)	2,622.00	2,634.00	2,578.00	2,602.00	2,726,549
5th Jun 2026 (Fri)	2,555.00	2,653.00	2,554.00	2,616.00	4,828,798
4th Jun 2026 (Thu)	2,448.00	2,583.00	2,445.00	2,583.00	4,132,098
3rd Jun 2026 (Wed)	2,495.00	2,519.00	2,436.00	2,436.00	3,673,341
2nd Jun 2026 (Tue)	2,557.00	2,581.00	2,450.00	2,474.00	3,290,295
1st Jun 2026 (Mon)	2,436.00	2,543.00	2,415.00	2,543.00	4,122,611
29th May 2026 (Fri)	2,442.00	2,463.00	2,390.00	2,450.00	13,585,041
28th May 2026 (Thu)	2,425.00	2,474.00	2,381.00	2,447.00	9,435,934
27th May 2026 (Wed)	2,434.00	2,459.00	2,397.00	2,444.00	5,313,152
26th May 2026 (Tue)	2,448.00	2,482.00	2,433.00	2,433.00	7,925,370
25th May 2026 (Mon)	2,447.00	2,447.00	2,447.00	2,447.00	0

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
22nd Jun 2026 4:50 pm	RNS	Transaction in Own Shares
18th Jun 2026 1:57 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 2:53 pm	RNS	Additional Listing
15th Jun 2026 1:51 pm	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Non-Discretionary Share Buyback Programme
8th Jun 2026 2:57 pm	RNS	Transaction in Own Shares
1st Jun 2026 12:36 pm	RNS	Total Voting Rights
1st Jun 2026 11:22 am	RNS	Transaction in Own Shares
1st Jun 2026 11:00 am	RNS	2025 Final Dividend Euro Equivalent
26th May 2026 4:27 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value10,415.21

Change-22.64