Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,028.00p on 22-10-2026 at 16:15:10
Change	55.00p 1.85%
Buy	3,032.00p
Sell	3,030.00p

Last Trade:	Sell 475.00 at 3,028.00p
Day's Volume:	6,666,917
Last Close:	3,028.00p
Open:	2,972.00p
ISIN:	GB00B2B0DG97

Day's Range	2,935.00p - 3,032.00p
52wk Range:	1,991.00p - 3,539.00p
Market Capitalisation:	£52.62b
VWAP:	2,984.60221p
Shares in Issue:	1.74b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Sell*	475	3,028.00p	Automatic Execution	16:38:47 - 22-Oct-26
Sell*	525	3,028.00p	Automatic Execution	16:38:47 - 22-Oct-26
Sell*	490	3,028.00p	Automatic Execution	16:38:41 - 22-Oct-26
Sell*	510	3,028.00p	Automatic Execution	16:38:41 - 22-Oct-26
Sell*	38	3,028.00p	Automatic Execution	16:36:05 - 22-Oct-26
Sell*	701	3,028.00p	Automatic Execution	16:35:21 - 22-Oct-26
Sell*	876	3,028.00p	Automatic Execution	16:35:21 - 22-Oct-26
Sell*	1,106,968	3,028.00p	Uncrossing Trade	16:35:06 - 22-Oct-26
Sell*	7,000	3,031.00p	Ordinary	16:33:00 - 22-Oct-26
Buy*	153	3,031.00p	SI Trade	16:29:51 - 22-Oct-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	2,900.00	2,980.00	2,898.00	2,973.00	3,275,824
20th Oct 2026 (Tue)	2,938.00	2,948.00	2,883.00	2,928.00	3,027,132
19th Oct 2026 (Mon)	2,938.00	2,958.00	2,909.00	2,937.00	4,240,148
16th Oct 2026 (Fri)	2,878.00	2,957.00	2,872.00	2,914.00	9,509,618
15th Oct 2026 (Thu)	2,812.00	2,904.00	2,796.00	2,886.00	8,898,479
14th Oct 2026 (Wed)	2,770.00	2,790.00	2,753.00	2,775.00	5,153,039
13th Oct 2026 (Tue)	2,775.00	2,785.00	2,731.00	2,771.00	2,230,852
12th Oct 2026 (Mon)	2,726.00	2,781.00	2,721.00	2,760.00	2,354,814
9th Oct 2026 (Fri)	2,648.00	2,726.00	2,648.00	2,720.00	2,998,690
8th Oct 2026 (Thu)	2,604.00	2,669.00	2,580.00	2,595.00	3,335,539
7th Oct 2026 (Wed)	2,569.00	2,618.00	2,553.00	2,599.00	7,270,935
6th Oct 2026 (Tue)	2,541.00	2,607.00	2,541.00	2,571.00	3,907,883
5th Oct 2026 (Mon)	2,548.00	2,566.00	2,511.00	2,536.00	4,190,546
2nd Oct 2026 (Fri)	2,530.00	2,557.00	2,513.00	2,528.00	4,145,093
1st Oct 2026 (Thu)	2,460.00	2,537.00	2,418.00	2,510.00	4,907,205
30th Sep 2026 (Wed)	2,501.00	2,544.00	2,461.00	2,496.00	4,571,298
29th Sep 2026 (Tue)	2,476.00	2,524.00	2,471.00	2,497.00	2,770,217
28th Sep 2026 (Mon)	2,522.00	2,544.00	2,455.00	2,480.00	2,479,639
25th Sep 2026 (Fri)	2,517.00	2,537.00	2,504.00	2,527.00	3,525,488
24th Sep 2026 (Thu)	2,491.00	2,556.00	2,488.00	2,525.00	2,393,595
23rd Sep 2026 (Wed)	2,449.00	2,511.00	2,446.00	2,511.00	3,098,491
22nd Sep 2026 (Tue)	2,482.00	2,512.00	2,450.00	2,450.00	2,927,330

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
19th Oct 2026 10:41 am	RNS	Transaction in Own Shares
13th Oct 2026 3:33 pm	RNS	Additional Listing
12th Oct 2026 12:23 pm	RNS	Transaction in Own Shares
5th Oct 2026 11:58 am	RNS	Transaction in Own Shares
1st Oct 2026 2:45 pm	RNS	Total Voting Rights
28th Sep 2026 10:48 am	RNS	Transaction in Own Shares
22nd Sep 2026 12:35 pm	RNS	Additional Listing
21st Sep 2026 1:42 pm	RNS	Transaction in Own Shares
14th Sep 2026 11:29 am	RNS	Transaction in Own Shares
7th Sep 2026 2:58 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85