Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 3,482.00p on 24-07-2024 at 18:12:28
Change -30.00p -0.85%
Buy 3,484.00p
Sell 3,483.00p
Buy / Sell REL Shares
Last Trade: Unknown 30.00 at 3,485.00p
Day's Volume: 2,505,706
Last Close: 3,482.00p
Open: 3,487.00p
ISIN: GB00B2B0DG97
Day's Range 3,470.00p - 3,495.00p
52wk Range: 2,462.00p - 3,675.00p
Market Capitalisation: £64,807m
VWAP: 3,484.65027p
Shares in Issue: 1,861m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 3,485.00p OTC Trade
12:17:19 - 24-Jul-24
Unknown* 430,461 3,487.00p OTC Trade
16:17:22 - 24-Jul-24
Unknown* 430,461 3,487.00p OTC Trade
16:16:21 - 24-Jul-24
Unknown* 42 3,499.03172p SI Trade
Currency Conversion
Negotiated Trade
16:32:01 - 24-Jul-24
Unknown* 45 3,502.2845p SI Trade
Currency Conversion
Negotiated Trade
16:32:00 - 24-Jul-24
Unknown* 175 3,495.10498p SI Trade
Currency Conversion
Negotiated Trade
16:13:33 - 24-Jul-24
Buy* 437 3,482.00p SI Trade
Negotiated Trade
15:53:55 - 24-Jul-24
Buy* 4,114 3,482.00p SI Trade
Negotiated Trade
15:53:55 - 24-Jul-24
Sell* 10,000 3,480.00p Ordinary
15:39:19 - 24-Jul-24
Sell* 568 3,482.00p SI Trade
Suspected SELL Trade
15:35:48 - 24-Jul-24

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume

Share News for Relx

UK earnings, trading statements calendar - next 7 days

19th Jul 2024 15:32

Read More

LONDON MARKET OPEN: Stocks suffer on underwhelming local data

19th Jul 2024 08:57

(Alliance News) - The FTSE 100 opened higher in London on Friday morning, while other stocks remained downbeat, as a nationwide tech outage combined with gloomy retail sales data at the start of the day. Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2024 16:07

Read More

LONDON BROKER RATINGS: RBC cuts Anglo American; Berenberg likes Idox

11th Jul 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: HSBC raises Bunzl to 'buy'; RBC likes Ibstock

4th Jul 2024 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered