Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,000.00p on 11-11-2026 at 19:25:10
Change	28.00p 0.94%
Buy	2,996.00p
Sell	2,994.00p

Last Trade:	Unknown 1,906.00 at 3,000.00p
Day's Volume:	5,234,744
Last Close:	3,000.00p
Open:	2,952.00p
ISIN:	GB00B2B0DG97

Day's Range	2,939.00p - 3,013.00p
52wk Range:	1,991.00p - 3,210.00p
Market Capitalisation:	£52.04b
VWAP:	2,967.74749p
Shares in Issue:	1.73b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	1,906	3,000.00p	OTC Trade	16:57:53 - 11-Nov-26
Buy*	1,873	3,000.00p	Automatic Execution	16:35:55 - 11-Nov-26
Buy*	200	3,000.00p	Automatic Execution	16:35:29 - 11-Nov-26
Buy*	734	3,000.00p	Automatic Execution	16:35:29 - 11-Nov-26
Buy*	2,023	3,000.00p	SI Trade	16:35:28 - 11-Nov-26
Buy*	1,138	3,000.00p	Automatic Execution	16:35:28 - 11-Nov-26
Buy*	781,584	3,000.00p	Suspected BUY Trade	16:35:28 - 11-Nov-26
Buy*	410	2,995.00p	Automatic Execution	16:29:56 - 11-Nov-26
Buy*	1	2,995.00p	Automatic Execution	16:29:55 - 11-Nov-26
Sell*	860	2,994.72p	Ordinary	16:29:54 - 11-Nov-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	2,952.00	3,013.00	2,939.00	3,000.00	5,234,744
10th Nov 2026 (Tue)	2,976.00	2,993.00	2,939.00	2,972.00	5,236,862
9th Nov 2026 (Mon)	3,026.00	3,041.00	2,972.00	2,974.00	2,158,204
6th Nov 2026 (Fri)	3,036.00	3,061.00	2,944.00	3,016.00	3,131,855
5th Nov 2026 (Thu)	3,080.00	3,128.00	3,061.00	3,084.00	3,542,661
4th Nov 2026 (Wed)	2,941.00	3,076.00	2,913.00	3,058.00	5,667,032
3rd Nov 2026 (Tue)	3,003.00	3,016.00	2,919.00	2,952.00	2,522,064
2nd Nov 2026 (Mon)	2,977.00	3,016.00	2,935.00	2,998.00	2,582,146
30th Oct 2026 (Fri)	2,962.00	3,038.00	2,940.00	2,992.00	3,731,117
29th Oct 2026 (Thu)	2,892.00	2,935.00	2,880.00	2,915.00	2,076,359
28th Oct 2026 (Wed)	2,900.00	2,948.00	2,889.00	2,891.00	3,031,913
27th Oct 2026 (Tue)	2,996.00	3,023.00	2,939.00	2,939.00	2,905,029
26th Oct 2026 (Mon)	3,037.00	3,050.00	2,989.00	2,998.00	2,712,495
23rd Oct 2026 (Fri)	3,006.00	3,053.00	2,989.00	3,039.00	3,266,104
22nd Oct 2026 (Thu)	2,972.00	3,032.00	2,935.00	3,028.00	6,666,917
21st Oct 2026 (Wed)	2,900.00	2,980.00	2,898.00	2,973.00	3,275,824
20th Oct 2026 (Tue)	2,938.00	2,948.00	2,883.00	2,928.00	3,027,132
19th Oct 2026 (Mon)	2,938.00	2,958.00	2,909.00	2,937.00	4,240,148
16th Oct 2026 (Fri)	2,878.00	2,957.00	2,872.00	2,914.00	9,509,618
15th Oct 2026 (Thu)	2,812.00	2,904.00	2,796.00	2,886.00	8,898,479
14th Oct 2026 (Wed)	2,770.00	2,790.00	2,753.00	2,775.00	5,153,039
13th Oct 2026 (Tue)	2,775.00	2,785.00	2,731.00	2,771.00	2,230,852
12th Oct 2026 (Mon)	2,726.00	2,781.00	2,721.00	2,760.00	2,354,814

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
9th Nov 2026 12:48 pm	RNS	Transaction in Own Shares
5th Nov 2026 3:00 pm	RNS	Block Admission Application
2nd Nov 2026 2:26 pm	RNS	Total Voting Rights
2nd Nov 2026 11:10 am	RNS	Transaction in Own Shares
26th Oct 2026 2:58 pm	RNS	Transaction in Own Shares
26th Oct 2026 9:44 am	RNS	Transaction in Own Shares
23rd Oct 2026 2:26 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:15 am	RNS	Non-Discretionary Share Buyback Programme
19th Oct 2026 10:41 am	RNS	Transaction in Own Shares
13th Oct 2026 3:33 pm	RNS	Additional Listing

See more Relx regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88