| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 2,569.00 | 2,629.00 | 2,543.00 | 2,612.00 | 3,123,228 |
| 20th Aug 2026 (Thu) | 2,569.00 | 2,593.00 | 2,541.00 | 2,587.00 | 6,119,023 |
| 19th Aug 2026 (Wed) | 2,531.00 | 2,565.00 | 2,485.00 | 2,560.00 | 4,783,048 |
| 18th Aug 2026 (Tue) | 2,480.00 | 2,555.00 | 2,459.00 | 2,540.00 | 3,404,321 |
| 17th Aug 2026 (Mon) | 2,511.00 | 2,520.00 | 2,466.00 | 2,470.00 | 4,896,924 |
| 14th Aug 2026 (Fri) | 2,537.00 | 2,606.00 | 2,512.00 | 2,526.00 | 5,601,020 |
| 13th Aug 2026 (Thu) | 2,548.00 | 2,559.00 | 2,490.00 | 2,491.00 | 5,819,813 |
| 12th Aug 2026 (Wed) | 2,600.00 | 2,602.00 | 2,516.00 | 2,541.00 | 4,851,958 |
| 11th Aug 2026 (Tue) | 2,616.00 | 2,630.00 | 2,594.00 | 2,608.00 | 5,228,041 |
| 10th Aug 2026 (Mon) | 2,624.00 | 2,624.00 | 2,592.00 | 2,609.00 | 2,015,392 |
| 7th Aug 2026 (Fri) | 2,610.00 | 2,664.00 | 2,588.00 | 2,627.00 | 13,602,680 |
| 6th Aug 2026 (Thu) | 2,712.00 | 2,712.00 | 2,582.00 | 2,603.00 | 4,520,189 |
| 5th Aug 2026 (Wed) | 2,696.00 | 2,780.00 | 2,673.00 | 2,715.00 | 3,890,975 |
| 4th Aug 2026 (Tue) | 2,664.00 | 2,713.00 | 2,651.00 | 2,700.00 | 4,625,436 |
| 3rd Aug 2026 (Mon) | 2,624.00 | 2,703.00 | 2,599.00 | 2,649.00 | 5,662,664 |
| 31st Jul 2026 (Fri) | 2,644.00 | 2,647.00 | 2,601.00 | 2,607.00 | 4,296,075 |
| 30th Jul 2026 (Thu) | 2,844.00 | 2,853.00 | 2,675.00 | 2,675.00 | 6,133,291 |
| 29th Jul 2026 (Wed) | 2,861.00 | 2,886.00 | 2,794.00 | 2,874.00 | 5,515,354 |
| 28th Jul 2026 (Tue) | 2,699.00 | 2,834.00 | 2,681.00 | 2,832.00 | 5,458,458 |
| 27th Jul 2026 (Mon) | 2,593.00 | 2,700.00 | 2,592.00 | 2,682.00 | 6,113,395 |
| 24th Jul 2026 (Fri) | 2,483.00 | 2,575.00 | 2,475.00 | 2,568.00 | 3,451,114 |
| 23rd Jul 2026 (Thu) | 2,501.00 | 2,549.00 | 2,428.00 | 2,451.00 | 4,057,071 |
| 22nd Jul 2026 (Wed) | 2,444.00 | 2,512.00 | 2,404.00 | 2,454.00 | 2,279,647 |
| 21st Jul 2026 (Tue) | 2,516.00 | 2,520.00 | 2,448.00 | 2,454.00 | 3,612,063 |
| 20th Jul 2026 (Mon) | 2,493.00 | 2,521.00 | 2,473.00 | 2,518.00 | 4,555,757 |
| 17th Jul 2026 (Fri) | 2,517.00 | 2,564.00 | 2,479.00 | 2,496.00 | 3,742,848 |
| 16th Jul 2026 (Thu) | 2,468.00 | 2,502.00 | 2,424.00 | 2,502.00 | 2,436,195 |
| 15th Jul 2026 (Wed) | 2,416.00 | 2,514.00 | 2,400.00 | 2,501.00 | 2,626,713 |
| 14th Jul 2026 (Tue) | 2,464.00 | 2,475.00 | 2,367.00 | 2,444.00 | 3,166,038 |
| 13th Jul 2026 (Mon) | 2,432.00 | 2,478.00 | 2,406.00 | 2,478.00 | 3,005,467 |
| 10th Jul 2026 (Fri) | 2,390.00 | 2,442.00 | 2,373.00 | 2,417.00 | 3,412,088 |
| 9th Jul 2026 (Thu) | 2,392.00 | 2,456.00 | 2,361.00 | 2,375.00 | 4,296,216 |
| 8th Jul 2026 (Wed) | 2,454.00 | 2,454.00 | 2,389.00 | 2,399.00 | 2,655,729 |
| 7th Jul 2026 (Tue) | 2,438.00 | 2,484.00 | 2,431.00 | 2,461.00 | 3,803,752 |
| 6th Jul 2026 (Mon) | 2,348.00 | 2,414.00 | 2,348.00 | 2,393.00 | 3,176,415 |
| 3rd Jul 2026 (Fri) | 2,371.00 | 2,379.00 | 2,321.00 | 2,334.00 | 2,553,668 |
| 2nd Jul 2026 (Thu) | 2,324.00 | 2,366.00 | 2,295.00 | 2,353.00 | 7,123,039 |
| 1st Jul 2026 (Wed) | 2,376.00 | 2,392.00 | 2,259.00 | 2,360.00 | 6,360,074 |
| 30th Jun 2026 (Tue) | 2,357.00 | 2,399.00 | 2,329.00 | 2,366.00 | 2,848,486 |
| 29th Jun 2026 (Mon) | 2,375.00 | 2,387.00 | 2,359.00 | 2,360.00 | 2,980,000 |
| 26th Jun 2026 (Fri) | 2,361.00 | 2,374.00 | 2,288.00 | 2,363.00 | 4,812,786 |
| 25th Jun 2026 (Thu) | 2,350.00 | 2,394.00 | 2,318.00 | 2,369.00 | 6,048,646 |
| 24th Jun 2026 (Wed) | 2,342.00 | 2,392.00 | 2,308.00 | 2,378.00 | 4,688,652 |
| 23rd Jun 2026 (Tue) | 2,328.00 | 2,387.00 | 2,323.00 | 2,348.00 | 5,811,306 |