| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 2,460.00 | 2,537.00 | 2,418.00 | 2,510.00 | 4,907,205 |
| 30th Sep 2026 (Wed) | 2,501.00 | 2,544.00 | 2,461.00 | 2,496.00 | 4,571,298 |
| 29th Sep 2026 (Tue) | 2,476.00 | 2,524.00 | 2,471.00 | 2,497.00 | 2,770,217 |
| 28th Sep 2026 (Mon) | 2,522.00 | 2,544.00 | 2,455.00 | 2,480.00 | 2,479,639 |
| 25th Sep 2026 (Fri) | 2,517.00 | 2,537.00 | 2,504.00 | 2,527.00 | 3,525,488 |
| 24th Sep 2026 (Thu) | 2,491.00 | 2,556.00 | 2,488.00 | 2,525.00 | 2,393,595 |
| 23rd Sep 2026 (Wed) | 2,449.00 | 2,511.00 | 2,446.00 | 2,511.00 | 3,098,491 |
| 22nd Sep 2026 (Tue) | 2,482.00 | 2,512.00 | 2,450.00 | 2,450.00 | 2,927,330 |
| 21st Sep 2026 (Mon) | 2,483.00 | 2,502.00 | 2,473.00 | 2,480.00 | 3,890,980 |
| 18th Sep 2026 (Fri) | 2,540.00 | 2,564.00 | 2,494.00 | 2,499.00 | 10,001,710 |
| 17th Sep 2026 (Thu) | 2,556.00 | 2,593.00 | 2,540.00 | 2,570.00 | 3,707,287 |
| 16th Sep 2026 (Wed) | 2,513.00 | 2,543.00 | 2,492.00 | 2,543.00 | 3,015,168 |
| 15th Sep 2026 (Tue) | 2,601.00 | 2,619.00 | 2,488.00 | 2,536.00 | 2,462,875 |
| 14th Sep 2026 (Mon) | 2,523.00 | 2,633.00 | 2,522.00 | 2,603.00 | 8,480,196 |
| 11th Sep 2026 (Fri) | 2,471.00 | 2,497.00 | 2,434.00 | 2,475.00 | 2,836,335 |
| 10th Sep 2026 (Thu) | 2,551.00 | 2,554.00 | 2,490.00 | 2,494.00 | 3,171,638 |
| 9th Sep 2026 (Wed) | 2,559.00 | 2,564.00 | 2,499.00 | 2,515.00 | 4,945,455 |
| 8th Sep 2026 (Tue) | 2,586.00 | 2,604.00 | 2,535.00 | 2,551.00 | 2,805,422 |
| 7th Sep 2026 (Mon) | 2,601.00 | 2,601.00 | 2,557.00 | 2,572.00 | 2,451,993 |
| 4th Sep 2026 (Fri) | 2,694.00 | 2,694.00 | 2,607.00 | 2,620.00 | 3,151,179 |
| 3rd Sep 2026 (Thu) | 2,593.00 | 2,723.00 | 2,586.00 | 2,675.00 | 3,627,745 |
| 2nd Sep 2026 (Wed) | 2,619.00 | 2,629.00 | 2,570.00 | 2,589.00 | 5,500,488 |
| 1st Sep 2026 (Tue) | 2,664.00 | 2,671.00 | 2,617.00 | 2,632.00 | 3,096,359 |
| 31st Aug 2026 (Mon) | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0 |
| 28th Aug 2026 (Fri) | 2,655.00 | 2,681.00 | 2,629.00 | 2,672.00 | 7,915,763 |
| 27th Aug 2026 (Thu) | 2,602.00 | 2,674.00 | 2,564.00 | 2,668.00 | 3,174,848 |
| 26th Aug 2026 (Wed) | 2,593.00 | 2,621.00 | 2,577.00 | 2,586.00 | 3,689,112 |
| 25th Aug 2026 (Tue) | 2,639.00 | 2,654.00 | 2,538.00 | 2,618.00 | 4,161,441 |
| 24th Aug 2026 (Mon) | 2,610.00 | 2,660.00 | 2,598.00 | 2,652.00 | 3,409,583 |
| 21st Aug 2026 (Fri) | 2,569.00 | 2,629.00 | 2,543.00 | 2,612.00 | 3,123,228 |
| 20th Aug 2026 (Thu) | 2,569.00 | 2,593.00 | 2,541.00 | 2,587.00 | 6,119,023 |
| 19th Aug 2026 (Wed) | 2,531.00 | 2,565.00 | 2,485.00 | 2,560.00 | 4,783,048 |
| 18th Aug 2026 (Tue) | 2,480.00 | 2,555.00 | 2,459.00 | 2,540.00 | 3,404,321 |
| 17th Aug 2026 (Mon) | 2,511.00 | 2,520.00 | 2,466.00 | 2,470.00 | 4,896,924 |
| 14th Aug 2026 (Fri) | 2,537.00 | 2,606.00 | 2,512.00 | 2,526.00 | 5,601,020 |
| 13th Aug 2026 (Thu) | 2,548.00 | 2,559.00 | 2,490.00 | 2,491.00 | 5,819,813 |
| 12th Aug 2026 (Wed) | 2,600.00 | 2,602.00 | 2,516.00 | 2,541.00 | 4,851,958 |
| 11th Aug 2026 (Tue) | 2,616.00 | 2,630.00 | 2,594.00 | 2,608.00 | 5,228,041 |
| 10th Aug 2026 (Mon) | 2,624.00 | 2,624.00 | 2,592.00 | 2,609.00 | 2,015,392 |
| 7th Aug 2026 (Fri) | 2,610.00 | 2,664.00 | 2,588.00 | 2,627.00 | 13,602,680 |
| 6th Aug 2026 (Thu) | 2,712.00 | 2,712.00 | 2,582.00 | 2,603.00 | 4,520,189 |
| 5th Aug 2026 (Wed) | 2,696.00 | 2,780.00 | 2,673.00 | 2,715.00 | 3,890,975 |
| 4th Aug 2026 (Tue) | 2,664.00 | 2,713.00 | 2,651.00 | 2,700.00 | 4,625,436 |
| 3rd Aug 2026 (Mon) | 2,624.00 | 2,703.00 | 2,599.00 | 2,649.00 | 5,662,664 |