| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 2,557.00 | 2,581.00 | 2,450.00 | 2,474.00 | 3,290,295 |
| 1st Jun 2026 (Mon) | 2,436.00 | 2,543.00 | 2,415.00 | 2,543.00 | 4,122,611 |
| 29th May 2026 (Fri) | 2,442.00 | 2,463.00 | 2,390.00 | 2,450.00 | 13,585,041 |
| 28th May 2026 (Thu) | 2,425.00 | 2,474.00 | 2,381.00 | 2,447.00 | 9,435,934 |
| 27th May 2026 (Wed) | 2,434.00 | 2,459.00 | 2,397.00 | 2,444.00 | 5,313,152 |
| 26th May 2026 (Tue) | 2,448.00 | 2,482.00 | 2,433.00 | 2,433.00 | 7,925,370 |
| 25th May 2026 (Mon) | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0 |
| 22nd May 2026 (Fri) | 2,491.00 | 2,499.00 | 2,441.00 | 2,447.00 | 3,928,580 |
| 21st May 2026 (Thu) | 2,477.00 | 2,505.00 | 2,453.00 | 2,466.00 | 4,292,574 |
| 20th May 2026 (Wed) | 2,418.00 | 2,496.00 | 2,418.00 | 2,482.00 | 5,006,530 |
| 19th May 2026 (Tue) | 2,528.00 | 2,558.00 | 2,514.00 | 2,527.00 | 7,847,323 |
| 18th May 2026 (Mon) | 2,410.00 | 2,522.00 | 2,410.00 | 2,504.00 | 4,350,337 |
| 15th May 2026 (Fri) | 2,363.00 | 2,430.00 | 2,352.00 | 2,423.00 | 10,740,642 |
| 14th May 2026 (Thu) | 2,351.00 | 2,397.00 | 2,334.00 | 2,365.00 | 8,708,862 |
| 13th May 2026 (Wed) | 2,412.00 | 2,432.00 | 2,298.00 | 2,333.00 | 8,183,805 |
| 12th May 2026 (Tue) | 2,438.00 | 2,458.00 | 2,395.00 | 2,455.00 | 5,466,064 |
| 11th May 2026 (Mon) | 2,471.00 | 2,497.00 | 2,433.00 | 2,454.00 | 5,525,970 |
| 8th May 2026 (Fri) | 2,455.00 | 2,486.00 | 2,446.00 | 2,460.00 | 4,902,031 |
| 7th May 2026 (Thu) | 2,551.00 | 2,553.00 | 2,442.00 | 2,462.00 | 7,066,205 |
| 6th May 2026 (Wed) | 2,665.00 | 2,714.00 | 2,581.00 | 2,625.00 | 6,320,826 |
| 5th May 2026 (Tue) | 2,715.00 | 2,765.00 | 2,655.00 | 2,674.00 | 5,133,450 |
| 4th May 2026 (Mon) | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 1st May 2026 (Fri) | 2,676.00 | 2,705.00 | 2,673.00 | 2,698.00 | 2,768,930 |
| 30th Apr 2026 (Thu) | 2,639.00 | 2,718.00 | 2,639.00 | 2,682.00 | 9,722,598 |
| 29th Apr 2026 (Wed) | 2,656.00 | 2,665.00 | 2,619.00 | 2,651.00 | 4,782,332 |
| 28th Apr 2026 (Tue) | 2,665.00 | 2,690.00 | 2,647.00 | 2,673.00 | 7,384,727 |
| 27th Apr 2026 (Mon) | 2,683.00 | 2,724.00 | 2,667.00 | 2,711.00 | 5,317,434 |
| 24th Apr 2026 (Fri) | 2,677.00 | 2,706.00 | 2,659.00 | 2,696.00 | 8,898,177 |
| 23rd Apr 2026 (Thu) | 2,723.00 | 2,729.00 | 2,651.00 | 2,684.00 | 9,145,202 |
| 22nd Apr 2026 (Wed) | 2,742.00 | 2,782.00 | 2,716.00 | 2,740.00 | 8,879,545 |
| 21st Apr 2026 (Tue) | 2,722.00 | 2,795.00 | 2,712.00 | 2,779.00 | 8,216,143 |
| 20th Apr 2026 (Mon) | 2,706.00 | 2,721.00 | 2,690.00 | 2,706.00 | 14,606,433 |
| 17th Apr 2026 (Fri) | 2,733.00 | 2,764.00 | 2,703.00 | 2,720.00 | 5,132,860 |
| 16th Apr 2026 (Thu) | 2,587.00 | 2,709.00 | 2,587.00 | 2,700.00 | 3,729,592 |
| 15th Apr 2026 (Wed) | 2,583.00 | 2,636.00 | 2,570.00 | 2,636.00 | 6,192,967 |
| 14th Apr 2026 (Tue) | 2,511.00 | 2,577.00 | 2,502.00 | 2,565.00 | 4,247,027 |
| 13th Apr 2026 (Mon) | 2,448.00 | 2,513.00 | 2,431.00 | 2,509.00 | 7,334,593 |
| 10th Apr 2026 (Fri) | 2,466.00 | 2,516.00 | 2,444.00 | 2,465.00 | 6,218,519 |
| 9th Apr 2026 (Thu) | 2,529.00 | 2,540.00 | 2,463.00 | 2,477.00 | 5,278,590 |
| 8th Apr 2026 (Wed) | 2,606.00 | 2,632.00 | 2,532.00 | 2,542.00 | 7,228,703 |
| 7th Apr 2026 (Tue) | 2,533.00 | 2,565.00 | 2,512.00 | 2,519.00 | 3,511,724 |
| 6th Apr 2026 (Mon) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0 |