| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 2,952.00 | 3,013.00 | 2,939.00 | 3,000.00 | 5,234,744 |
| 10th Nov 2026 (Tue) | 2,976.00 | 2,993.00 | 2,939.00 | 2,972.00 | 5,236,862 |
| 9th Nov 2026 (Mon) | 3,026.00 | 3,041.00 | 2,972.00 | 2,974.00 | 2,158,204 |
| 6th Nov 2026 (Fri) | 3,036.00 | 3,061.00 | 2,944.00 | 3,016.00 | 3,131,855 |
| 5th Nov 2026 (Thu) | 3,080.00 | 3,128.00 | 3,061.00 | 3,084.00 | 3,542,661 |
| 4th Nov 2026 (Wed) | 2,941.00 | 3,076.00 | 2,913.00 | 3,058.00 | 5,667,032 |
| 3rd Nov 2026 (Tue) | 3,003.00 | 3,016.00 | 2,919.00 | 2,952.00 | 2,522,064 |
| 2nd Nov 2026 (Mon) | 2,977.00 | 3,016.00 | 2,935.00 | 2,998.00 | 2,582,146 |
| 30th Oct 2026 (Fri) | 2,962.00 | 3,038.00 | 2,940.00 | 2,992.00 | 3,731,117 |
| 29th Oct 2026 (Thu) | 2,892.00 | 2,935.00 | 2,880.00 | 2,915.00 | 2,076,359 |
| 28th Oct 2026 (Wed) | 2,900.00 | 2,948.00 | 2,889.00 | 2,891.00 | 3,031,913 |
| 27th Oct 2026 (Tue) | 2,996.00 | 3,023.00 | 2,939.00 | 2,939.00 | 2,905,029 |
| 26th Oct 2026 (Mon) | 3,037.00 | 3,050.00 | 2,989.00 | 2,998.00 | 2,712,495 |
| 23rd Oct 2026 (Fri) | 3,006.00 | 3,053.00 | 2,989.00 | 3,039.00 | 3,266,104 |
| 22nd Oct 2026 (Thu) | 2,972.00 | 3,032.00 | 2,935.00 | 3,028.00 | 6,666,917 |
| 21st Oct 2026 (Wed) | 2,900.00 | 2,980.00 | 2,898.00 | 2,973.00 | 3,275,824 |
| 20th Oct 2026 (Tue) | 2,938.00 | 2,948.00 | 2,883.00 | 2,928.00 | 3,027,132 |
| 19th Oct 2026 (Mon) | 2,938.00 | 2,958.00 | 2,909.00 | 2,937.00 | 4,240,148 |
| 16th Oct 2026 (Fri) | 2,878.00 | 2,957.00 | 2,872.00 | 2,914.00 | 9,509,618 |
| 15th Oct 2026 (Thu) | 2,812.00 | 2,904.00 | 2,796.00 | 2,886.00 | 8,898,479 |
| 14th Oct 2026 (Wed) | 2,770.00 | 2,790.00 | 2,753.00 | 2,775.00 | 5,153,039 |
| 13th Oct 2026 (Tue) | 2,775.00 | 2,785.00 | 2,731.00 | 2,771.00 | 2,230,852 |
| 12th Oct 2026 (Mon) | 2,726.00 | 2,781.00 | 2,721.00 | 2,760.00 | 2,354,814 |
| 9th Oct 2026 (Fri) | 2,648.00 | 2,726.00 | 2,648.00 | 2,720.00 | 2,998,690 |
| 8th Oct 2026 (Thu) | 2,604.00 | 2,669.00 | 2,580.00 | 2,595.00 | 3,335,539 |
| 7th Oct 2026 (Wed) | 2,569.00 | 2,618.00 | 2,553.00 | 2,599.00 | 7,270,935 |
| 6th Oct 2026 (Tue) | 2,541.00 | 2,607.00 | 2,541.00 | 2,571.00 | 3,907,883 |
| 5th Oct 2026 (Mon) | 2,548.00 | 2,566.00 | 2,511.00 | 2,536.00 | 4,190,546 |
| 2nd Oct 2026 (Fri) | 2,530.00 | 2,557.00 | 2,513.00 | 2,528.00 | 4,145,093 |
| 1st Oct 2026 (Thu) | 2,460.00 | 2,537.00 | 2,418.00 | 2,510.00 | 4,907,205 |
| 30th Sep 2026 (Wed) | 2,501.00 | 2,544.00 | 2,461.00 | 2,496.00 | 4,571,298 |
| 29th Sep 2026 (Tue) | 2,476.00 | 2,524.00 | 2,471.00 | 2,497.00 | 2,770,217 |
| 28th Sep 2026 (Mon) | 2,522.00 | 2,544.00 | 2,455.00 | 2,480.00 | 2,479,639 |
| 25th Sep 2026 (Fri) | 2,517.00 | 2,537.00 | 2,504.00 | 2,527.00 | 3,525,488 |
| 24th Sep 2026 (Thu) | 2,491.00 | 2,556.00 | 2,488.00 | 2,525.00 | 2,393,595 |
| 23rd Sep 2026 (Wed) | 2,449.00 | 2,511.00 | 2,446.00 | 2,511.00 | 3,098,491 |
| 22nd Sep 2026 (Tue) | 2,482.00 | 2,512.00 | 2,450.00 | 2,450.00 | 2,927,330 |
| 21st Sep 2026 (Mon) | 2,483.00 | 2,502.00 | 2,473.00 | 2,480.00 | 3,890,980 |
| 18th Sep 2026 (Fri) | 2,540.00 | 2,564.00 | 2,494.00 | 2,499.00 | 10,001,710 |
| 17th Sep 2026 (Thu) | 2,556.00 | 2,593.00 | 2,540.00 | 2,570.00 | 3,707,287 |
| 16th Sep 2026 (Wed) | 2,513.00 | 2,543.00 | 2,492.00 | 2,543.00 | 3,015,168 |
| 15th Sep 2026 (Tue) | 2,601.00 | 2,619.00 | 2,488.00 | 2,536.00 | 2,462,875 |
| 14th Sep 2026 (Mon) | 2,523.00 | 2,633.00 | 2,522.00 | 2,603.00 | 8,480,196 |
| 11th Sep 2026 (Fri) | 2,471.00 | 2,497.00 | 2,434.00 | 2,475.00 | 2,836,335 |