| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 2,706.00 | 2,721.00 | 2,690.00 | 2,706.00 | 14,606,433 |
| 17th Apr 2026 (Fri) | 2,733.00 | 2,764.00 | 2,703.00 | 2,720.00 | 5,132,860 |
| 16th Apr 2026 (Thu) | 2,587.00 | 2,709.00 | 2,587.00 | 2,700.00 | 3,729,592 |
| 15th Apr 2026 (Wed) | 2,583.00 | 2,636.00 | 2,570.00 | 2,636.00 | 6,192,967 |
| 14th Apr 2026 (Tue) | 2,511.00 | 2,577.00 | 2,502.00 | 2,565.00 | 4,247,027 |
| 13th Apr 2026 (Mon) | 2,448.00 | 2,513.00 | 2,431.00 | 2,509.00 | 7,334,593 |
| 10th Apr 2026 (Fri) | 2,466.00 | 2,516.00 | 2,444.00 | 2,465.00 | 6,218,519 |
| 9th Apr 2026 (Thu) | 2,529.00 | 2,540.00 | 2,463.00 | 2,477.00 | 5,278,590 |
| 8th Apr 2026 (Wed) | 2,606.00 | 2,632.00 | 2,532.00 | 2,542.00 | 7,228,703 |
| 7th Apr 2026 (Tue) | 2,533.00 | 2,565.00 | 2,512.00 | 2,519.00 | 3,511,724 |
| 6th Apr 2026 (Mon) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,501.00 | 2,547.00 | 2,476.00 | 2,525.00 | 7,264,122 |
| 1st Apr 2026 (Wed) | 2,487.00 | 2,497.00 | 2,439.00 | 2,492.00 | 4,496,538 |
| 31st Mar 2026 (Tue) | 2,480.00 | 2,508.00 | 2,460.00 | 2,476.00 | 5,922,854 |
| 30th Mar 2026 (Mon) | 2,385.00 | 2,471.00 | 2,375.00 | 2,469.00 | 3,797,314 |
| 27th Mar 2026 (Fri) | 2,390.00 | 2,449.00 | 2,364.00 | 2,393.00 | 4,290,286 |
| 26th Mar 2026 (Thu) | 2,388.00 | 2,432.00 | 2,355.00 | 2,398.00 | 9,861,821 |
| 25th Mar 2026 (Wed) | 2,428.00 | 2,437.00 | 2,381.00 | 2,393.00 | 7,237,229 |
| 24th Mar 2026 (Tue) | 2,493.00 | 2,518.00 | 2,426.00 | 2,430.00 | 5,581,005 |
| 23rd Mar 2026 (Mon) | 2,467.00 | 2,533.00 | 2,448.00 | 2,461.00 | 5,552,804 |
| 20th Mar 2026 (Fri) | 2,509.00 | 2,533.00 | 2,460.00 | 2,494.00 | 10,917,646 |
| 19th Mar 2026 (Thu) | 2,545.00 | 2,577.00 | 2,512.00 | 2,512.00 | 7,743,088 |
| 18th Mar 2026 (Wed) | 2,578.00 | 2,606.00 | 2,563.00 | 2,567.00 | 8,208,420 |
| 17th Mar 2026 (Tue) | 2,571.00 | 2,635.00 | 2,547.00 | 2,632.00 | 7,190,057 |
| 16th Mar 2026 (Mon) | 2,580.00 | 2,584.00 | 2,540.00 | 2,581.00 | 4,801,376 |
| 13th Mar 2026 (Fri) | 2,538.00 | 2,591.00 | 2,521.00 | 2,570.00 | 6,985,182 |
| 12th Mar 2026 (Thu) | 2,592.00 | 2,639.00 | 2,568.00 | 2,587.00 | 7,711,336 |
| 11th Mar 2026 (Wed) | 2,621.00 | 2,648.00 | 2,585.00 | 2,594.00 | 9,682,141 |
| 10th Mar 2026 (Tue) | 2,629.00 | 2,692.00 | 2,583.00 | 2,626.00 | 11,744,785 |
| 9th Mar 2026 (Mon) | 2,664.00 | 2,676.00 | 2,602.00 | 2,646.00 | 11,665,238 |
| 6th Mar 2026 (Fri) | 2,650.00 | 2,679.00 | 2,608.00 | 2,640.00 | 18,109,922 |
| 5th Mar 2026 (Thu) | 2,550.00 | 2,632.00 | 2,537.00 | 2,623.00 | 8,077,612 |
| 4th Mar 2026 (Wed) | 2,642.00 | 2,650.00 | 2,551.00 | 2,553.00 | 9,897,753 |
| 3rd Mar 2026 (Tue) | 2,583.00 | 2,611.00 | 2,541.00 | 2,596.00 | 17,953,343 |
| 2nd Mar 2026 (Mon) | 2,568.00 | 2,592.00 | 2,529.00 | 2,575.00 | 14,446,583 |
| 27th Feb 2026 (Fri) | 2,518.00 | 2,589.00 | 2,493.00 | 2,584.00 | 16,504,077 |
| 26th Feb 2026 (Thu) | 2,419.00 | 2,526.00 | 2,385.00 | 2,525.00 | 15,215,710 |
| 25th Feb 2026 (Wed) | 2,319.00 | 2,431.00 | 2,318.00 | 2,415.00 | 15,944,015 |
| 24th Feb 2026 (Tue) | 2,221.00 | 2,321.00 | 2,202.00 | 2,273.00 | 14,559,234 |
| 23rd Feb 2026 (Mon) | 2,326.00 | 2,328.00 | 2,244.00 | 2,251.00 | 6,395,388 |