| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 3,028.00p | Automatic Execution |
16:38:47 - 22-Oct-26 |
| Sell* | 525 | 3,028.00p | Automatic Execution |
16:38:47 - 22-Oct-26 |
| Sell* | 490 | 3,028.00p | Automatic Execution |
16:38:41 - 22-Oct-26 |
| Sell* | 510 | 3,028.00p | Automatic Execution |
16:38:41 - 22-Oct-26 |
| Sell* | 38 | 3,028.00p | Automatic Execution |
16:36:05 - 22-Oct-26 |
| Sell* | 701 | 3,028.00p | Automatic Execution |
16:35:21 - 22-Oct-26 |
| Sell* | 876 | 3,028.00p | Automatic Execution |
16:35:21 - 22-Oct-26 |
| Sell* | 1,106,968 | 3,028.00p | Uncrossing Trade |
16:35:06 - 22-Oct-26 |
| Sell* | 7,000 | 3,031.00p | Ordinary |
16:33:00 - 22-Oct-26 |
| Buy* | 153 | 3,031.00p | SI Trade |
16:29:51 - 22-Oct-26 |
| Sell* | 1,000 | 3,030.639p | SI Trade |
16:29:50 - 22-Oct-26 |
| Unknown* | 243 | 3,031.00p | SI Trade |
16:29:46 - 22-Oct-26 |
| Unknown* | 171 | 3,031.00p | SI Trade |
16:29:46 - 22-Oct-26 |
| Buy* | 147 | 3,031.00p | Automatic Execution |
16:29:46 - 22-Oct-26 |
| Buy* | 582 | 3,031.00p | Automatic Execution |
16:29:46 - 22-Oct-26 |
| Sell* | 145 | 3,031.193p | Ordinary |
16:29:43 - 22-Oct-26 |
| Unknown* | 183 | 3,039.54618p | SI Trade Currency Conversion |
16:29:40 - 22-Oct-26 |
| Sell* | 235 | 3,031.169p | SI Trade |
16:29:35 - 22-Oct-26 |
| Buy* | 582 | 3,031.00p | Automatic Execution |
16:29:28 - 22-Oct-26 |
| Sell* | 210 | 3,031.00p | Automatic Execution |
16:29:28 - 22-Oct-26 |
| Sell* | 130 | 3,031.00p | Automatic Execution |
16:29:28 - 22-Oct-26 |
| Buy* | 150 | 3,031.00p | Automatic Execution |
16:29:27 - 22-Oct-26 |
| Buy* | 582 | 3,031.00p | Automatic Execution |
16:29:27 - 22-Oct-26 |
| Sell* | 35 | 3,031.00p | Automatic Execution |
16:29:27 - 22-Oct-26 |
| Sell* | 23 | 3,031.00p | Automatic Execution |
16:29:27 - 22-Oct-26 |
| Sell* | 457 | 3,031.00p | Automatic Execution |
16:29:27 - 22-Oct-26 |
| Buy* | 12 | 3,032.00p | Automatic Execution |
16:29:20 - 22-Oct-26 |
| Buy* | 48 | 3,032.00p | Automatic Execution |
16:29:20 - 22-Oct-26 |
| Buy* | 300 | 3,032.00p | Automatic Execution |
16:29:20 - 22-Oct-26 |
| Buy* | 180 | 3,031.00p | Automatic Execution |
16:29:20 - 22-Oct-26 |
| Buy* | 180 | 3,031.00p | Automatic Execution |
16:29:20 - 22-Oct-26 |
| Unknown* | 0 | 3,030.00p | SI Trade |
16:29:16 - 22-Oct-26 |
| Buy* | 336 | 3,031.00p | Automatic Execution |
16:29:16 - 22-Oct-26 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
16:29:16 - 22-Oct-26 |
| Buy* | 200 | 3,031.00p | Automatic Execution |
16:29:14 - 22-Oct-26 |
| Sell* | 12 | 3,031.00p | Automatic Execution |
16:29:14 - 22-Oct-26 |
| Buy* | 134 | 3,031.00p | Automatic Execution |
16:29:14 - 22-Oct-26 |
| Buy* | 500 | 3,031.00p | Automatic Execution |
16:29:13 - 22-Oct-26 |
| Buy* | 500 | 3,031.00p | Automatic Execution |
16:29:13 - 22-Oct-26 |
| Buy* | 500 | 3,031.00p | Automatic Execution |
16:29:13 - 22-Oct-26 |
| Buy* | 210 | 3,031.00p | Automatic Execution |
16:29:13 - 22-Oct-26 |
| Buy* | 185 | 3,031.00p | Automatic Execution |
16:29:13 - 22-Oct-26 |
| Buy* | 340 | 3,031.00p | Automatic Execution |
16:29:13 - 22-Oct-26 |
| Unknown* | 5,000 | 3,030.50p | SI Trade |
16:29:09 - 22-Oct-26 |
| Buy* | 4 | 3,031.00p | Automatic Execution |
16:29:04 - 22-Oct-26 |
| Buy* | 430 | 3,031.00p | Automatic Execution |
16:29:04 - 22-Oct-26 |
| Buy* | 7 | 3,031.00p | Automatic Execution |
16:29:04 - 22-Oct-26 |
| Buy* | 119 | 3,031.00p | Automatic Execution |
16:29:04 - 22-Oct-26 |
| Buy* | 186 | 3,031.00p | Automatic Execution |
16:29:04 - 22-Oct-26 |
| Buy* | 10 | 3,031.00p | Automatic Execution |
16:29:04 - 22-Oct-26 |
| Unknown* | 327 | 3,039.54618p | SI Trade Currency Conversion |
16:29:00 - 22-Oct-26 |
| Sell* | 299 | 3,031.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Sell* | 169 | 3,031.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Sell* | 187 | 3,031.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Sell* | 340 | 3,031.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Sell* | 14 | 3,031.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Sell* | 91 | 3,031.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Sell* | 27 | 3,031.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Sell* | 100 | 3,031.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Sell* | 273 | 3,031.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Sell* | 309 | 3,031.00p | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Unknown* | 0 | 3,033.00p | SI Trade |
16:28:56 - 22-Oct-26 |
| Sell* | 398 | 3,032.00p | Automatic Execution |
16:28:56 - 22-Oct-26 |
| Sell* | 86 | 3,032.00p | Automatic Execution |
16:28:56 - 22-Oct-26 |
| Buy* | 187 | 3,032.00p | Automatic Execution |
16:28:43 - 22-Oct-26 |
| Buy* | 582 | 3,032.00p | Automatic Execution |
16:28:43 - 22-Oct-26 |
| Buy* | 186 | 3,032.00p | Automatic Execution |
16:28:33 - 22-Oct-26 |
| Buy* | 140 | 3,032.00p | Automatic Execution |
16:28:10 - 22-Oct-26 |
| Buy* | 366 | 3,032.00p | Automatic Execution |
16:28:10 - 22-Oct-26 |
| Sell* | 104 | 3,032.00p | Automatic Execution |
16:27:57 - 22-Oct-26 |
| Sell* | 125 | 3,032.00p | Automatic Execution |
16:27:57 - 22-Oct-26 |
| Buy* | 335 | 3,032.00p | Automatic Execution |
16:27:40 - 22-Oct-26 |
| Buy* | 150 | 3,032.00p | Automatic Execution |
16:27:40 - 22-Oct-26 |
| Buy* | 210 | 3,032.00p | Automatic Execution |
16:27:37 - 22-Oct-26 |
| Buy* | 30 | 3,032.00p | Automatic Execution |
16:27:37 - 22-Oct-26 |
| Buy* | 155 | 3,032.00p | Automatic Execution |
16:27:37 - 22-Oct-26 |
| Buy* | 189 | 3,032.00p | Automatic Execution |
16:27:37 - 22-Oct-26 |
| Unknown* | 0 | 3,032.00p | OTC Trade |
16:27:34 - 22-Oct-26 |
| Sell* | 1,130 | 3,031.00p | Automatic Execution |
16:27:31 - 22-Oct-26 |
| Sell* | 123 | 3,031.00p | Automatic Execution |
16:27:31 - 22-Oct-26 |
| Buy* | 38 | 3,032.00p | Automatic Execution |
16:27:21 - 22-Oct-26 |
| Buy* | 118 | 3,032.00p | Automatic Execution |
16:27:21 - 22-Oct-26 |
| Buy* | 229 | 3,032.00p | Automatic Execution |
16:27:21 - 22-Oct-26 |
| Buy* | 627 | 3,032.00p | Automatic Execution |
16:27:21 - 22-Oct-26 |
| Buy* | 1,007 | 3,032.3885p | Ordinary |
16:27:19 - 22-Oct-26 |
| Sell* | 61 | 3,031.00p | Automatic Execution |
16:27:19 - 22-Oct-26 |
| Sell* | 81 | 3,032.00p | Automatic Execution |
16:27:17 - 22-Oct-26 |
| Buy* | 17 | 3,032.2676p | Ordinary |
16:27:15 - 22-Oct-26 |
| Buy* | 112 | 3,032.00p | Automatic Execution |
16:27:09 - 22-Oct-26 |
| Sell* | 333 | 3,032.00p | Automatic Execution |
16:27:09 - 22-Oct-26 |
| Sell* | 582 | 3,032.00p | Automatic Execution |
16:27:09 - 22-Oct-26 |
| Buy* | 61 | 3,032.00p | Automatic Execution |
16:27:09 - 22-Oct-26 |
| Buy* | 460 | 3,032.00p | Automatic Execution |
16:27:09 - 22-Oct-26 |
| Buy* | 582 | 3,032.00p | Automatic Execution |
16:27:09 - 22-Oct-26 |
| Buy* | 193 | 3,032.00p | Automatic Execution |
16:27:09 - 22-Oct-26 |
| Sell* | 50 | 3,032.00p | Automatic Execution |
16:26:57 - 22-Oct-26 |
| Sell* | 264 | 3,032.00p | Automatic Execution |
16:26:57 - 22-Oct-26 |
| Buy* | 88 | 3,032.00p | Automatic Execution |
16:26:57 - 22-Oct-26 |
| Buy* | 262 | 3,032.00p | Automatic Execution |
16:26:57 - 22-Oct-26 |
| Buy* | 581 | 3,032.00p | Automatic Execution |
16:26:57 - 22-Oct-26 |
| Buy* | 44 | 3,032.00p | Automatic Execution |
16:26:57 - 22-Oct-26 |
| Buy* | 170 | 3,032.00p | Automatic Execution |
16:26:57 - 22-Oct-26 |
| Sell* | 50 | 3,031.009p | Ordinary |
16:26:56 - 22-Oct-26 |
| Buy* | 50 | 3,031.007p | Ordinary |
16:26:49 - 22-Oct-26 |
| Buy* | 371 | 3,031.00p | Automatic Execution |
16:26:44 - 22-Oct-26 |
| Buy* | 189 | 3,031.00p | Automatic Execution |
16:26:43 - 22-Oct-26 |
| Sell* | 110 | 3,031.00p | Automatic Execution |
16:26:36 - 22-Oct-26 |
| Sell* | 106 | 3,031.00p | Automatic Execution |
16:26:36 - 22-Oct-26 |
| Sell* | 52 | 3,031.00p | Automatic Execution |
16:26:21 - 22-Oct-26 |
| Sell* | 340 | 3,031.00p | Automatic Execution |
16:26:21 - 22-Oct-26 |
| Sell* | 582 | 3,031.00p | Automatic Execution |
16:26:21 - 22-Oct-26 |
| Sell* | 110 | 3,031.00p | Automatic Execution |
16:26:21 - 22-Oct-26 |
| Sell* | 121 | 3,031.00p | Automatic Execution |
16:26:21 - 22-Oct-26 |
| Buy* | 130 | 3,031.00p | Automatic Execution |
16:26:18 - 22-Oct-26 |
| Unknown* | 298 | 3,038.70699p | SI Trade Currency Conversion |
16:26:11 - 22-Oct-26 |
| Buy* | 21 | 3,031.00p | Automatic Execution |
16:26:11 - 22-Oct-26 |
| Buy* | 46 | 3,031.00p | Automatic Execution |
16:26:11 - 22-Oct-26 |
| Buy* | 294 | 3,031.00p | Automatic Execution |
16:26:11 - 22-Oct-26 |
| Buy* | 29 | 3,030.00p | Automatic Execution |
16:26:08 - 22-Oct-26 |
| Buy* | 190 | 3,030.00p | Automatic Execution |
16:26:08 - 22-Oct-26 |
| Buy* | 121 | 3,030.00p | Automatic Execution |
16:26:08 - 22-Oct-26 |
| Buy* | 374 | 3,030.00p | Automatic Execution |
16:26:03 - 22-Oct-26 |
| Sell* | 389 | 3,029.00p | SI Trade |
16:26:01 - 22-Oct-26 |
| Buy* | 328 | 3,030.297p | Suspected BUY Trade |
16:25:55 - 22-Oct-26 |
| Buy* | 354 | 3,030.00p | Automatic Execution |
16:25:54 - 22-Oct-26 |
| Sell* | 789 | 3,029.778p | Ordinary |
16:25:32 - 22-Oct-26 |
| Sell* | 125 | 3,029.754p | Ordinary |
16:25:21 - 22-Oct-26 |
| Buy* | 7 | 3,031.00p | SI Trade |
16:25:18 - 22-Oct-26 |
| Sell* | 51 | 3,030.00p | Automatic Execution |
16:25:17 - 22-Oct-26 |
| Unknown* | 0 | 3,037.8678p | SI Trade Currency Conversion |
16:25:16 - 22-Oct-26 |
| Buy* | 450 | 3,030.00p | Automatic Execution |
16:25:08 - 22-Oct-26 |
| Sell* | 110 | 3,029.00p | Automatic Execution |
16:24:53 - 22-Oct-26 |
| Sell* | 111 | 3,029.00p | Automatic Execution |
16:24:53 - 22-Oct-26 |
| Buy* | 410 | 3,030.00p | Automatic Execution |
16:24:45 - 22-Oct-26 |
| Buy* | 35 | 3,030.00p | Automatic Execution |
16:24:45 - 22-Oct-26 |
| Buy* | 96 | 3,030.00p | Automatic Execution |
16:24:45 - 22-Oct-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
16:24:44 - 22-Oct-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
16:24:31 - 22-Oct-26 |
| Buy* | 63 | 3,029.00p | Automatic Execution |
16:24:31 - 22-Oct-26 |
| Buy* | 116 | 3,029.00p | Automatic Execution |
16:24:31 - 22-Oct-26 |
| Sell* | 300 | 3,028.00p | Automatic Execution |
16:24:31 - 22-Oct-26 |
| Sell* | 30 | 3,028.00p | Automatic Execution |
16:24:31 - 22-Oct-26 |
| Sell* | 179 | 3,028.00p | Automatic Execution |
16:24:31 - 22-Oct-26 |
| Sell* | 82 | 3,028.00p | Automatic Execution |
16:24:31 - 22-Oct-26 |
| Sell* | 254 | 3,028.00p | Automatic Execution |
16:24:31 - 22-Oct-26 |
| Sell* | 79 | 3,028.00p | Automatic Execution |
16:24:31 - 22-Oct-26 |
| Sell* | 128 | 3,028.00p | Automatic Execution |
16:24:31 - 22-Oct-26 |
| Sell* | 348 | 3,028.00p | Automatic Execution |
16:24:31 - 22-Oct-26 |
| Sell* | 89 | 3,029.00p | Automatic Execution |
16:24:23 - 22-Oct-26 |
| Sell* | 108 | 3,029.00p | Automatic Execution |
16:24:23 - 22-Oct-26 |
| Sell* | 6 | 3,029.00p | SI Trade |
16:23:54 - 22-Oct-26 |
| Buy* | 28 | 3,029.00p | Automatic Execution |
16:23:48 - 22-Oct-26 |
| Buy* | 41 | 3,028.00p | Automatic Execution |
16:23:36 - 22-Oct-26 |
| Buy* | 174 | 3,028.00p | Automatic Execution |
16:23:36 - 22-Oct-26 |
| Buy* | 340 | 3,028.00p | Automatic Execution |
16:23:36 - 22-Oct-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
16:23:32 - 22-Oct-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
16:23:31 - 22-Oct-26 |
| Sell* | 2 | 3,025.00p | SI Trade |
16:23:10 - 22-Oct-26 |
| Buy* | 25 | 3,026.00p | Automatic Execution |
16:23:06 - 22-Oct-26 |
| Buy* | 81 | 3,026.00p | Automatic Execution |
16:23:06 - 22-Oct-26 |
| Buy* | 582 | 3,026.00p | Automatic Execution |
16:23:06 - 22-Oct-26 |
| Buy* | 164 | 3,026.00p | Automatic Execution |
16:23:06 - 22-Oct-26 |
| Buy* | 470 | 3,026.00p | Automatic Execution |
16:23:06 - 22-Oct-26 |
| Buy* | 383 | 3,026.00p | Automatic Execution |
16:23:06 - 22-Oct-26 |
| Buy* | 377 | 3,026.00p | Automatic Execution |
16:23:01 - 22-Oct-26 |
| Buy* | 120 | 3,026.00p | Automatic Execution |
16:23:01 - 22-Oct-26 |
| Unknown* | 34 | 3,027.00p | SI Trade |
16:22:57 - 22-Oct-26 |
| Buy* | 301 | 3,027.00p | Automatic Execution |
16:22:57 - 22-Oct-26 |
| Buy* | 314 | 3,027.00p | Automatic Execution |
16:22:57 - 22-Oct-26 |
| Buy* | 164 | 3,027.00p | Automatic Execution |
16:22:57 - 22-Oct-26 |
| Buy* | 120 | 3,027.00p | Automatic Execution |
16:22:57 - 22-Oct-26 |
| Buy* | 184 | 3,027.00p | Automatic Execution |
16:22:57 - 22-Oct-26 |
| Buy* | 110 | 3,027.00p | Automatic Execution |
16:22:57 - 22-Oct-26 |
| Buy* | 582 | 3,027.00p | Automatic Execution |
16:22:57 - 22-Oct-26 |
| Sell* | 261 | 3,026.00p | Automatic Execution |
16:22:57 - 22-Oct-26 |
| Sell* | 582 | 3,026.00p | Automatic Execution |
16:22:57 - 22-Oct-26 |
| Unknown* | 0 | 3,037.8678p | SI Trade Currency Conversion |
16:22:55 - 22-Oct-26 |
| Sell* | 166 | 3,026.00p | SI Trade |
16:22:51 - 22-Oct-26 |
| Sell* | 55 | 3,026.5521p | Ordinary |
16:22:47 - 22-Oct-26 |
| Buy* | 267 | 3,028.00p | Automatic Execution |
16:22:40 - 22-Oct-26 |
| Buy* | 60 | 3,028.00p | Automatic Execution |
16:22:40 - 22-Oct-26 |
| Buy* | 100 | 3,028.00p | Automatic Execution |
16:22:40 - 22-Oct-26 |
| Buy* | 9 | 3,028.00p | SI Trade |
16:22:39 - 22-Oct-26 |
| Unknown* | 4 | 3,027.00p | OTC Trade |
16:22:33 - 22-Oct-26 |
| Buy* | 110 | 3,027.00p | Automatic Execution |
16:22:28 - 22-Oct-26 |
| Buy* | 138 | 3,027.00p | Automatic Execution |
16:22:28 - 22-Oct-26 |
| Buy* | 1 | 3,026.00p | Automatic Execution |
16:22:02 - 22-Oct-26 |
| Buy* | 70 | 3,026.00p | Automatic Execution |
16:22:02 - 22-Oct-26 |
| Sell* | 145 | 3,025.123p | Ordinary |
16:21:59 - 22-Oct-26 |
| Buy* | 160 | 3,026.00p | Automatic Execution |
16:21:42 - 22-Oct-26 |
| Buy* | 170 | 3,026.00p | Automatic Execution |
16:21:42 - 22-Oct-26 |
| Buy* | 297 | 3,025.00p | Automatic Execution |
16:21:35 - 22-Oct-26 |
| Buy* | 540 | 3,025.00p | Automatic Execution |
16:21:35 - 22-Oct-26 |
| Buy* | 110 | 3,025.00p | Automatic Execution |
16:21:35 - 22-Oct-26 |
| Sell* | 115 | 3,024.00p | Automatic Execution |
16:21:32 - 22-Oct-26 |
| Sell* | 110 | 3,024.00p | Automatic Execution |
16:21:32 - 22-Oct-26 |
| Sell* | 565 | 3,024.00p | Automatic Execution |
16:21:32 - 22-Oct-26 |
| Sell* | 17 | 3,024.00p | Automatic Execution |
16:21:32 - 22-Oct-26 |
| Sell* | 627 | 3,024.00p | Automatic Execution |
16:21:32 - 22-Oct-26 |
| Sell* | 236 | 3,024.00p | Automatic Execution |
16:21:32 - 22-Oct-26 |