Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 2,346.17777p SI Trade
Currency Conversion
Negotiated Trade
 17:38:27 - 13-May-26
Unknown* 178 2,352.4221p SI Trade
Currency Conversion
Negotiated Trade
 17:12:53 - 13-May-26
Unknown* 2,001 2,411.41122p SI Trade
Currency Conversion
Negotiated Trade
 17:12:52 - 13-May-26
Unknown* 2,092 2,410.54072p SI Trade
Currency Conversion
Negotiated Trade
 17:12:11 - 13-May-26
Unknown* 430 2,333.00p OTC Trade
 17:10:17 - 13-May-26
Unknown* 4,300 2,354.71p OTC Trade
 16:59:13 - 13-May-26
Buy* 59,081 2,333.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 300 2,333.00p Automatic Execution
 16:38:46 - 13-May-26
Sell* 200 2,333.00p Automatic Execution
 16:38:46 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:38:46 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:38:46 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:38:46 - 13-May-26
Sell* 300 2,333.00p Automatic Execution
 16:38:46 - 13-May-26
Sell* 9 2,333.00p Automatic Execution
 16:38:46 - 13-May-26
Sell* 394 2,333.00p Automatic Execution
 16:37:14 - 13-May-26
Sell* 239 2,333.00p Automatic Execution
 16:37:14 - 13-May-26
Sell* 154 2,333.00p Automatic Execution
 16:37:14 - 13-May-26
Sell* 700 2,333.00p Automatic Execution
 16:36:00 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 63 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 211 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 89 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 11 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:58 - 13-May-26
Sell* 125 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:57 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:56 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:56 - 13-May-26
Unknown* 501,402 2,331.51317p SI Trade
Negotiated Trade
 16:35:51 - 13-May-26
Sell* 700 2,333.00p Automatic Execution
 16:35:35 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:35 - 13-May-26
Sell* 225 2,333.00p Automatic Execution
 16:35:35 - 13-May-26
Sell* 100 2,333.00p Automatic Execution
 16:35:35 - 13-May-26
Sell* 11 2,333.00p Automatic Execution
 16:35:35 - 13-May-26
Sell* 425 2,333.00p Automatic Execution
 16:35:35 - 13-May-26
Buy* 23 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 70 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 47 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 45 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 971 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 15 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 57 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 1,541 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 58 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 219 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 42 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 1,305 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 72 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 23 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 67 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 73 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 757 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 29 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 21,657 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 18,751 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 18 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 78 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 65 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 701 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 4 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 41 2,333.00p SI Trade
 16:35:11 - 13-May-26
Buy* 1,873,078 2,333.00p Suspected BUY Trade
 16:35:11 - 13-May-26
Buy* 681,000 2,378.8151p Suspected BUY Trade
 16:33:03 - 13-May-26
Unknown* 0 2,330.00p SI Trade
 16:29:58 - 13-May-26
Unknown* 190 2,329.00p SI Trade
 16:29:51 - 13-May-26
Unknown* 0 2,330.00p SI Trade
 16:29:51 - 13-May-26
Buy* 22 2,330.00p Automatic Execution
 16:29:51 - 13-May-26
Sell* 76 2,329.00p Automatic Execution
 16:29:51 - 13-May-26
Sell* 586 2,329.00p Automatic Execution
 16:29:51 - 13-May-26
Sell* 301 2,329.00p Automatic Execution
 16:29:51 - 13-May-26
Sell* 887 2,329.00p Automatic Execution
 16:29:35 - 13-May-26
Sell* 267 2,329.00p Automatic Execution
 16:29:35 - 13-May-26
Sell* 321 2,329.00p Automatic Execution
 16:29:35 - 13-May-26
Sell* 79 2,329.00p Automatic Execution
 16:29:35 - 13-May-26
Sell* 1,351 2,329.00p Automatic Execution
 16:29:35 - 13-May-26
Sell* 310 2,329.00p Automatic Execution
 16:29:35 - 13-May-26
Sell* 192 2,329.00p Automatic Execution
 16:29:33 - 13-May-26
Sell* 167 2,329.00p Automatic Execution
 16:29:33 - 13-May-26
Sell* 56 2,329.00p Automatic Execution
 16:29:33 - 13-May-26
Sell* 816 2,329.00p Automatic Execution
 16:29:33 - 13-May-26
Buy* 84 2,330.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 15 2,330.00p Automatic Execution
 16:29:22 - 13-May-26
Sell* 718 2,329.00p Automatic Execution
 16:29:22 - 13-May-26
Sell* 20 2,329.00p Automatic Execution
 16:29:22 - 13-May-26
Sell* 605 2,329.00p Automatic Execution
 16:29:22 - 13-May-26
Buy* 1 2,330.00p Ordinary
 16:29:11 - 13-May-26
Unknown* 1 2,330.00p OTC Trade
 16:29:11 - 13-May-26
Unknown* 1 2,330.00p OTC Trade
 16:29:11 - 13-May-26
Buy* 289 2,330.00p Automatic Execution
 16:29:06 - 13-May-26
Buy* 168 2,330.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 77 2,330.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 23 2,330.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 49 2,330.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 16 2,330.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 101 2,330.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 842 2,330.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 749 2,330.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 4,255 2,329.00p SI Trade
 16:28:58 - 13-May-26
Sell* 4,255 2,329.00p SI Trade
 16:28:58 - 13-May-26
Buy* 222 2,331.00p Automatic Execution
 16:28:55 - 13-May-26
Buy* 415 2,331.00p Automatic Execution
 16:28:55 - 13-May-26
Buy* 209 2,331.00p Automatic Execution
 16:28:55 - 13-May-26
Buy* 172 2,331.00p Automatic Execution
 16:28:53 - 13-May-26
Buy* 195 2,331.00p Automatic Execution
 16:28:48 - 13-May-26
Unknown* 50 2,332.30532p SI Trade
Currency Conversion
 16:28:43 - 13-May-26
Buy* 163 2,331.00p Automatic Execution
 16:28:43 - 13-May-26
Sell* 133 2,330.00p Automatic Execution
 16:28:43 - 13-May-26
Buy* 457 2,330.00p Automatic Execution
 16:28:39 - 13-May-26
Buy* 279 2,330.00p Automatic Execution
 16:28:39 - 13-May-26
Buy* 270 2,330.00p Automatic Execution
 16:28:39 - 13-May-26
Buy* 300 2,330.00p Automatic Execution
 16:28:39 - 13-May-26
Buy* 193 2,330.00p Automatic Execution
 16:28:37 - 13-May-26
Sell* 61 2,329.00p Automatic Execution
 16:28:37 - 13-May-26
Sell* 166 2,330.00p Automatic Execution
 16:28:35 - 13-May-26
Sell* 40 2,330.00p Automatic Execution
 16:28:35 - 13-May-26
Sell* 25 2,330.00p Automatic Execution
 16:28:35 - 13-May-26
Sell* 608 2,330.00p Automatic Execution
 16:28:35 - 13-May-26
Sell* 141 2,330.00p Automatic Execution
 16:28:35 - 13-May-26
Unknown* 0 2,331.00p SI Trade
 16:28:33 - 13-May-26
Buy* 298 2,331.00p Automatic Execution
 16:28:32 - 13-May-26
Sell* 160 2,330.00p Automatic Execution
 16:28:32 - 13-May-26
Buy* 340 2,331.00p Automatic Execution
 16:28:27 - 13-May-26
Buy* 42 2,330.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 43 2,329.00p Automatic Execution
 16:28:26 - 13-May-26
Sell* 112 2,329.00p Automatic Execution
 16:28:19 - 13-May-26
Sell* 329 2,329.00p Automatic Execution
 16:28:19 - 13-May-26
Sell* 44 2,329.00p Automatic Execution
 16:28:19 - 13-May-26
Sell* 101 2,329.00p Automatic Execution
 16:28:17 - 13-May-26
Sell* 96 2,329.00p Automatic Execution
 16:28:17 - 13-May-26
Sell* 106 2,329.00p Automatic Execution
 16:28:17 - 13-May-26
Buy* 100 2,330.00p Automatic Execution
 16:28:17 - 13-May-26
Buy* 100 2,330.00p Automatic Execution
 16:28:17 - 13-May-26
Buy* 606 2,330.00p Automatic Execution
 16:28:17 - 13-May-26
Buy* 671 2,330.00p Automatic Execution
 16:28:17 - 13-May-26
Buy* 315 2,330.00p Automatic Execution
 16:28:17 - 13-May-26
Buy* 300 2,330.00p Automatic Execution
 16:28:17 - 13-May-26
Buy* 1,258 2,330.00p Automatic Execution
 16:28:17 - 13-May-26
Buy* 52 2,330.00p Automatic Execution
 16:28:17 - 13-May-26
Unknown* 758 2,329.00p SI Trade
 16:28:14 - 13-May-26
Sell* 1,619 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 426 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 100 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 605 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 999 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 10 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 301 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 270 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 270 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 133 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 1,310 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Buy* 334 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Buy* 271 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Buy* 823 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Buy* 60 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 376 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 144 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 254 2,329.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 346 2,330.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 61 2,330.00p Automatic Execution
 16:28:14 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03