Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 708 2,571.72332p SI Trade
Currency Conversion
Negotiated Trade
 17:12:35 - 21-Aug-26
Unknown* 659 2,608.64597p SI Trade
Currency Conversion
Negotiated Trade
 17:03:08 - 21-Aug-26
Unknown* 604 2,612.00p OTC Trade
 16:55:32 - 21-Aug-26
Sell* 486 2,612.00p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Unknown* 169 2,627.59879p SI Trade
Currency Conversion
Negotiated Trade
 16:53:58 - 21-Aug-26
Unknown* 765 2,627.59879p SI Trade
Currency Conversion
Negotiated Trade
 16:53:58 - 21-Aug-26
Sell* 206 2,612.00p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Unknown* 88,147 2,612.00p OTC Trade
 16:51:28 - 21-Aug-26
Unknown* 15,864 2,597.30685p SI Trade
Currency Conversion
Negotiated Trade
 16:47:04 - 21-Aug-26
Sell* 15,864 2,577.561p SI Trade
Suspected SELL Trade
 16:47:03 - 21-Aug-26
Sell* 2,106 2,612.00p Ordinary
 16:40:45 - 21-Aug-26
Sell* 15,458 2,612.00p SI Trade
 16:39:57 - 21-Aug-26
Sell* 15,458 2,612.00p SI Trade
 16:39:57 - 21-Aug-26
Sell* 15,458 2,612.00p SI Trade
 16:39:57 - 21-Aug-26
Sell* 224 2,612.00p Automatic Execution
 16:36:00 - 21-Aug-26
Sell* 37 2,612.00p Automatic Execution
 16:35:53 - 21-Aug-26
Sell* 42 2,612.00p Automatic Execution
 16:35:47 - 21-Aug-26
Sell* 46 2,612.00p Automatic Execution
 16:35:38 - 21-Aug-26
Sell* 2,559 2,612.00p Automatic Execution
 16:35:15 - 21-Aug-26
Sell* 2,370 2,612.00p Automatic Execution
 16:35:15 - 21-Aug-26
Sell* 5,000 2,612.00p Automatic Execution
 16:35:15 - 21-Aug-26
Sell* 3,205 2,612.00p Automatic Execution
 16:35:15 - 21-Aug-26
Sell* 659 2,612.00p SI Trade
 16:35:14 - 21-Aug-26
Sell* 11 2,612.00p SI Trade
 16:35:14 - 21-Aug-26
Sell* 420 2,612.00p SI Trade
 16:35:14 - 21-Aug-26
Sell* 959,314 2,612.00p Uncrossing Trade
 16:35:14 - 21-Aug-26
Unknown* 25 2,625.88477p SI Trade
Currency Conversion
 16:29:59 - 21-Aug-26
Sell* 957 2,610.336p SI Trade
 16:29:57 - 21-Aug-26
Unknown* 0 2,609.00p SI Trade
 16:29:52 - 21-Aug-26
Sell* 50 2,610.00p Automatic Execution
 16:29:51 - 21-Aug-26
Unknown* 150 2,625.88477p SI Trade
Currency Conversion
 16:29:50 - 21-Aug-26
Buy* 28 2,611.00p Automatic Execution
 16:29:47 - 21-Aug-26
Buy* 22 2,611.00p Automatic Execution
 16:29:47 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:43 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:41 - 21-Aug-26
Sell* 602 2,610.00p Automatic Execution
 16:29:39 - 21-Aug-26
Buy* 117 2,611.00p Automatic Execution
 16:29:39 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:39 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:35 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:33 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:28 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:26 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:24 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:22 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:20 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:18 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:16 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:29:14 - 21-Aug-26
Buy* 584 2,610.00p Automatic Execution
 16:29:12 - 21-Aug-26
Sell* 4 2,610.00p Automatic Execution
 16:29:12 - 21-Aug-26
Sell* 16 2,610.00p Automatic Execution
 16:29:12 - 21-Aug-26
Sell* 50 2,610.00p Automatic Execution
 16:29:12 - 21-Aug-26
Unknown* 484 2,627.59879p SI Trade
Currency Conversion
 16:29:00 - 21-Aug-26
Sell* 138 2,610.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 50 2,610.00p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 303 2,610.00p Automatic Execution
 16:28:44 - 21-Aug-26
Buy* 685 2,610.00p Automatic Execution
 16:28:44 - 21-Aug-26
Sell* 388 2,609.00p Automatic Execution
 16:28:44 - 21-Aug-26
Sell* 318 2,609.00p Automatic Execution
 16:28:44 - 21-Aug-26
Sell* 318 2,609.00p Automatic Execution
 16:28:44 - 21-Aug-26
Sell* 685 2,609.00p Automatic Execution
 16:28:44 - 21-Aug-26
Sell* 195 2,610.00p Automatic Execution
 16:28:44 - 21-Aug-26
Sell* 685 2,610.00p Automatic Execution
 16:28:44 - 21-Aug-26
Sell* 21 2,610.00p Automatic Execution
 16:28:44 - 21-Aug-26
Sell* 50 2,611.00p Automatic Execution
 16:28:43 - 21-Aug-26
Sell* 685 2,611.00p Automatic Execution
 16:28:42 - 21-Aug-26
Sell* 594 2,611.00p Automatic Execution
 16:28:42 - 21-Aug-26
Buy* 1,579 2,611.00p Automatic Execution
 16:28:42 - 21-Aug-26
Buy* 427 2,611.00p Automatic Execution
 16:28:42 - 21-Aug-26
Buy* 329 2,611.00p Automatic Execution
 16:28:42 - 21-Aug-26
Unknown* 0 2,611.00p SI Trade
 16:28:40 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:28:28 - 21-Aug-26
Buy* 189 2,611.00p Automatic Execution
 16:28:26 - 21-Aug-26
Sell* 3 2,611.00p Automatic Execution
 16:28:26 - 21-Aug-26
Sell* 21 2,611.00p Automatic Execution
 16:28:26 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:26 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:24 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:22 - 21-Aug-26
Sell* 1 2,611.391p Ordinary
 16:28:20 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:20 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:18 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:16 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:12 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:10 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:08 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:06 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:03 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:28:01 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:27:59 - 21-Aug-26
Buy* 50 2,612.00p Automatic Execution
 16:27:57 - 21-Aug-26
Buy* 808 2,612.00p Automatic Execution
 16:27:57 - 21-Aug-26
Buy* 319 2,612.00p Automatic Execution
 16:27:57 - 21-Aug-26
Buy* 81 2,612.00p Automatic Execution
 16:27:57 - 21-Aug-26
Buy* 604 2,612.00p Automatic Execution
 16:27:57 - 21-Aug-26
Sell* 685 2,611.00p Automatic Execution
 16:27:47 - 21-Aug-26
Sell* 50 2,611.00p Automatic Execution
 16:27:47 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:27:38 - 21-Aug-26
Sell* 50 2,611.00p Automatic Execution
 16:27:36 - 21-Aug-26
Buy* 167 2,611.00p Automatic Execution
 16:27:36 - 21-Aug-26
Buy* 315 2,611.00p Automatic Execution
 16:27:36 - 21-Aug-26
Buy* 685 2,611.00p Automatic Execution
 16:27:36 - 21-Aug-26
Buy* 594 2,611.00p Automatic Execution
 16:27:36 - 21-Aug-26
Sell* 50 2,611.00p Automatic Execution
 16:27:34 - 21-Aug-26
Sell* 404 2,611.00p Automatic Execution
 16:27:27 - 21-Aug-26
Sell* 50 2,611.00p Automatic Execution
 16:27:27 - 21-Aug-26
Unknown* 0 2,611.00p SI Trade
 16:27:27 - 21-Aug-26
Buy* 140 2,610.00p Automatic Execution
 16:27:21 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:27:20 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:27:18 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:27:16 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:27:14 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:27:11 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 594 2,611.00p Automatic Execution
 16:27:08 - 21-Aug-26
Sell* 480 2,611.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 264 2,611.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 211 2,611.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 221 2,611.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 16 2,611.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 17 2,611.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 10 2,611.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 1,610 2,611.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 87 2,611.00p Automatic Execution
 16:27:07 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:27:07 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:27:05 - 21-Aug-26
Buy* 13 2,611.00p Automatic Execution
 16:27:03 - 21-Aug-26
Buy* 37 2,611.00p Automatic Execution
 16:27:03 - 21-Aug-26
Buy* 5 2,611.00p SI Trade
 16:27:01 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:27:01 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:26:59 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:26:57 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:26:55 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:26:53 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:26:51 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:26:49 - 21-Aug-26
Buy* 98 2,611.00p Automatic Execution
 16:26:49 - 21-Aug-26
Buy* 10 2,610.00p Automatic Execution
 16:26:49 - 21-Aug-26
Buy* 88 2,610.00p Automatic Execution
 16:26:49 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:26:42 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:26:40 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:26:38 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:26:35 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:26:33 - 21-Aug-26
Buy* 11 2,610.00p Automatic Execution
 16:26:31 - 21-Aug-26
Buy* 39 2,610.00p Automatic Execution
 16:26:31 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:26:29 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:26:27 - 21-Aug-26
Sell* 50 2,610.00p Automatic Execution
 16:26:25 - 21-Aug-26
Unknown* 4 2,610.00p SI Trade
 16:26:20 - 21-Aug-26
Sell* 50 2,610.00p Automatic Execution
 16:26:20 - 21-Aug-26
Sell* 101 2,610.00p Automatic Execution
 16:26:05 - 21-Aug-26
Sell* 50 2,610.00p Automatic Execution
 16:26:05 - 21-Aug-26
Buy* 143 2,610.00p Automatic Execution
 16:26:05 - 21-Aug-26
Buy* 685 2,610.00p Automatic Execution
 16:26:05 - 21-Aug-26
Buy* 147 2,610.00p Automatic Execution
 16:26:05 - 21-Aug-26
Sell* 21 2,610.00p Automatic Execution
 16:26:05 - 21-Aug-26
Sell* 7 2,610.00p Automatic Execution
 16:26:05 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:26:03 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:26:01 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:25:59 - 21-Aug-26
Unknown* 100 2,610.50p SI Trade
 16:25:56 - 21-Aug-26
Buy* 129 2,611.00p SI Trade
 16:25:52 - 21-Aug-26
Buy* 50 2,611.00p Automatic Execution
 16:25:52 - 21-Aug-26
Sell* 144 2,611.00p Automatic Execution
 16:25:52 - 21-Aug-26
Buy* 17 2,611.00p Automatic Execution
 16:25:52 - 21-Aug-26
Buy* 1,306 2,611.00p Automatic Execution
 16:25:52 - 21-Aug-26
Buy* 594 2,611.00p Automatic Execution
 16:25:52 - 21-Aug-26
Sell* 685 2,610.00p Automatic Execution
 16:25:32 - 21-Aug-26
Sell* 50 2,610.00p Automatic Execution
 16:25:32 - 21-Aug-26
Buy* 21 2,610.00p Automatic Execution
 16:25:32 - 21-Aug-26
Buy* 1,636 2,610.00p Automatic Execution
 16:25:32 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:25:27 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:25:25 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:25:23 - 21-Aug-26
Buy* 50 2,610.00p Automatic Execution
 16:25:21 - 21-Aug-26
Sell* 374 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 95 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 590 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 319 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 268 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 574 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 50 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 532 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 110 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 227 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 93 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 685 2,609.00p Automatic Execution
 16:25:19 - 21-Aug-26
Buy* 140 2,610.3905p Ordinary
 16:25:08 - 21-Aug-26
Sell* 14 2,610.00p Automatic Execution
 16:25:05 - 21-Aug-26
Sell* 36 2,610.00p Automatic Execution
 16:25:05 - 21-Aug-26
Sell* 50 2,610.00p Automatic Execution
 16:25:00 - 21-Aug-26
Sell* 24 2,610.00p Automatic Execution
 16:24:57 - 21-Aug-26
Sell* 50 2,610.00p Automatic Execution
 16:24:54 - 21-Aug-26
Buy* 50 2,610.391p Ordinary
 16:24:43 - 21-Aug-26
Sell* 50 2,610.00p Automatic Execution
 16:24:42 - 21-Aug-26
Sell* 310 2,610.00p Automatic Execution
 16:24:35 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40