| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 2,537.00p | Automatic Execution |
13:21:15 - 02-Oct-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
13:21:01 - 02-Oct-26 |
| Buy* | 3,475 | 2,540.00p | Ordinary |
13:20:44 - 02-Oct-26 |
| Buy* | 37 | 2,538.00p | Automatic Execution |
13:20:37 - 02-Oct-26 |
| Buy* | 111 | 2,538.00p | Automatic Execution |
13:20:37 - 02-Oct-26 |
| Sell* | 111 | 2,535.519p | Ordinary |
13:20:19 - 02-Oct-26 |
| Buy* | 64 | 2,537.00p | Automatic Execution |
13:20:16 - 02-Oct-26 |
| Buy* | 66 | 2,537.00p | Automatic Execution |
13:20:16 - 02-Oct-26 |
| Unknown* | 1,918 | 2,536.00p | OTC Trade |
13:20:15 - 02-Oct-26 |
| Unknown* | 1,918 | 2,536.00p | SI Trade |
13:20:15 - 02-Oct-26 |
| Unknown* | 250 | 2,549.55712p | SI Trade Currency Conversion |
13:20:05 - 02-Oct-26 |
| Unknown* | 4,539 | 2,536.00p | OTC Trade |
13:19:41 - 02-Oct-26 |
| Unknown* | 4,539 | 2,536.00p | SI Trade |
13:19:41 - 02-Oct-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
13:19:14 - 02-Oct-26 |
| Buy* | 187 | 2,536.00p | Automatic Execution |
13:19:09 - 02-Oct-26 |
| Sell* | 151 | 2,536.00p | Automatic Execution |
13:19:09 - 02-Oct-26 |
| Sell* | 88 | 2,536.00p | Automatic Execution |
13:19:09 - 02-Oct-26 |
| Sell* | 1 | 2,537.00p | SI Trade |
13:18:52 - 02-Oct-26 |
| Buy* | 81 | 2,537.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Unknown* | 245 | 2,537.00p | SI Trade |
13:18:35 - 02-Oct-26 |
| Sell* | 23 | 2,537.00p | Automatic Execution |
13:18:31 - 02-Oct-26 |
| Sell* | 183 | 2,537.00p | Automatic Execution |
13:18:31 - 02-Oct-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
13:18:20 - 02-Oct-26 |
| Sell* | 143 | 2,538.00p | Automatic Execution |
13:18:20 - 02-Oct-26 |
| Sell* | 241 | 2,538.00p | Automatic Execution |
13:18:20 - 02-Oct-26 |
| Sell* | 241 | 2,539.00p | Automatic Execution |
13:18:13 - 02-Oct-26 |
| Sell* | 39 | 2,539.00p | Automatic Execution |
13:17:32 - 02-Oct-26 |
| Sell* | 14 | 2,538.00p | SI Trade |
13:17:12 - 02-Oct-26 |
| Buy* | 48 | 2,538.00p | Automatic Execution |
13:17:07 - 02-Oct-26 |
| Buy* | 107 | 2,538.00p | Automatic Execution |
13:17:07 - 02-Oct-26 |
| Buy* | 104 | 2,538.00p | Automatic Execution |
13:17:07 - 02-Oct-26 |
| Buy* | 98 | 2,537.03p | Ordinary |
13:16:52 - 02-Oct-26 |
| Buy* | 40 | 2,537.00p | Automatic Execution |
13:16:27 - 02-Oct-26 |
| Sell* | 233 | 2,536.00p | Automatic Execution |
13:16:11 - 02-Oct-26 |
| Sell* | 123 | 2,536.00p | Automatic Execution |
13:16:11 - 02-Oct-26 |
| Sell* | 355 | 2,536.10p | Ordinary |
13:15:52 - 02-Oct-26 |
| Buy* | 38 | 2,536.00p | Automatic Execution |
13:15:43 - 02-Oct-26 |
| Unknown* | 2 | 2,536.00p | OTC Trade |
13:14:32 - 02-Oct-26 |
| Unknown* | 2 | 2,536.00p | OTC Trade |
13:14:32 - 02-Oct-26 |
| Sell* | 356 | 2,536.10p | Ordinary |
13:14:24 - 02-Oct-26 |
| Sell* | 260 | 2,536.00p | Automatic Execution |
13:14:14 - 02-Oct-26 |
| Sell* | 160 | 2,536.00p | Automatic Execution |
13:14:14 - 02-Oct-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
13:14:11 - 02-Oct-26 |
| Buy* | 200 | 2,537.00p | Automatic Execution |
13:13:45 - 02-Oct-26 |
| Sell* | 66 | 2,537.00p | Automatic Execution |
13:13:45 - 02-Oct-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
13:13:40 - 02-Oct-26 |
| Sell* | 194 | 2,537.00p | Automatic Execution |
13:13:40 - 02-Oct-26 |
| Sell* | 300 | 2,537.118p | Ordinary |
13:13:32 - 02-Oct-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
13:13:28 - 02-Oct-26 |
| Buy* | 302 | 2,537.00p | Automatic Execution |
13:13:04 - 02-Oct-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
13:12:25 - 02-Oct-26 |
| Sell* | 302 | 2,537.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 408 | 2,538.00p | Automatic Execution |
13:11:45 - 02-Oct-26 |
| Sell* | 212 | 2,538.00p | Automatic Execution |
13:11:45 - 02-Oct-26 |
| Sell* | 325 | 2,538.00p | Automatic Execution |
13:11:45 - 02-Oct-26 |
| Sell* | 156 | 2,538.00p | Automatic Execution |
13:11:45 - 02-Oct-26 |
| Buy* | 173 | 2,539.00p | Automatic Execution |
13:11:45 - 02-Oct-26 |
| Sell* | 212 | 2,539.00p | Automatic Execution |
13:11:41 - 02-Oct-26 |
| Sell* | 288 | 2,539.00p | Automatic Execution |
13:11:41 - 02-Oct-26 |
| Sell* | 16 | 2,539.00p | Automatic Execution |
13:11:41 - 02-Oct-26 |
| Sell* | 157 | 2,539.00p | Automatic Execution |
13:11:41 - 02-Oct-26 |
| Sell* | 1 | 2,538.00p | SI Trade |
13:11:10 - 02-Oct-26 |
| Sell* | 246 | 2,539.00p | Automatic Execution |
13:10:40 - 02-Oct-26 |
| Buy* | 63 | 2,540.00p | Automatic Execution |
13:10:36 - 02-Oct-26 |
| Buy* | 133 | 2,540.00p | Automatic Execution |
13:10:36 - 02-Oct-26 |
| Sell* | 344 | 2,540.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 62 | 2,539.41p | Negotiated Trade |
13:10:10 - 02-Oct-26 |
| Buy* | 112 | 2,540.00p | Automatic Execution |
13:10:10 - 02-Oct-26 |
| Buy* | 90 | 2,540.00p | Automatic Execution |
13:10:10 - 02-Oct-26 |
| Sell* | 122 | 2,540.00p | Automatic Execution |
13:10:10 - 02-Oct-26 |
| Buy* | 78 | 2,540.00p | Automatic Execution |
13:10:10 - 02-Oct-26 |
| Buy* | 113 | 2,539.00p | Automatic Execution |
13:10:02 - 02-Oct-26 |
| Sell* | 226 | 2,538.00p | Automatic Execution |
13:09:24 - 02-Oct-26 |
| Sell* | 143 | 2,538.00p | Automatic Execution |
13:09:24 - 02-Oct-26 |
| Sell* | 80 | 2,538.00p | Automatic Execution |
13:08:50 - 02-Oct-26 |
| Sell* | 2 | 2,538.00p | Automatic Execution |
13:08:48 - 02-Oct-26 |
| Sell* | 545 | 2,538.00p | Automatic Execution |
13:08:45 - 02-Oct-26 |
| Buy* | 216 | 2,538.00p | Automatic Execution |
13:08:45 - 02-Oct-26 |
| Sell* | 159 | 2,538.00p | Automatic Execution |
13:08:45 - 02-Oct-26 |
| Unknown* | 0 | 2,537.00p | OTC Trade |
13:07:51 - 02-Oct-26 |
| Buy* | 12 | 2,536.00p | Automatic Execution |
13:07:50 - 02-Oct-26 |
| Buy* | 10 | 2,536.00p | Automatic Execution |
13:07:50 - 02-Oct-26 |
| Sell* | 149 | 2,535.00p | Automatic Execution |
13:07:40 - 02-Oct-26 |
| Sell* | 233 | 2,535.00p | Automatic Execution |
13:07:40 - 02-Oct-26 |
| Sell* | 76 | 2,531.123p | Ordinary |
13:07:37 - 02-Oct-26 |
| Buy* | 229 | 2,534.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 100 | 2,533.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 500 | 2,533.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 1,000 | 2,533.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 319 | 2,533.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 500 | 2,533.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 100 | 2,533.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 597 | 2,533.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 75 | 2,533.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 8 | 2,532.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 4 | 2,532.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 55 | 2,532.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Buy* | 13 | 2,532.00p | Automatic Execution |
13:07:34 - 02-Oct-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
13:07:29 - 02-Oct-26 |
| Sell* | 201 | 2,531.00p | Automatic Execution |
13:07:18 - 02-Oct-26 |
| Sell* | 180 | 2,531.00p | Automatic Execution |
13:07:18 - 02-Oct-26 |
| Unknown* | 200 | 2,531.50p | SI Trade |
13:06:21 - 02-Oct-26 |
| Unknown* | 1 | 2,541.89056p | SI Trade Currency Conversion |
13:05:52 - 02-Oct-26 |
| Buy* | 755 | 2,531.00p | Automatic Execution |
13:05:25 - 02-Oct-26 |
| Buy* | 200 | 2,531.00p | Automatic Execution |
13:05:25 - 02-Oct-26 |
| Buy* | 203 | 2,530.00p | Automatic Execution |
13:05:24 - 02-Oct-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
13:04:46 - 02-Oct-26 |
| Sell* | 398 | 2,532.00p | Automatic Execution |
13:04:39 - 02-Oct-26 |
| Buy* | 139 | 2,532.00p | Automatic Execution |
13:04:39 - 02-Oct-26 |
| Buy* | 5 | 2,532.00p | Automatic Execution |
13:04:38 - 02-Oct-26 |
| Buy* | 100 | 2,532.00p | Automatic Execution |
13:04:38 - 02-Oct-26 |
| Buy* | 171 | 2,532.00p | Automatic Execution |
13:04:38 - 02-Oct-26 |
| Buy* | 455 | 2,532.00p | Automatic Execution |
13:04:38 - 02-Oct-26 |
| Buy* | 364 | 2,532.00p | Automatic Execution |
13:04:38 - 02-Oct-26 |
| Buy* | 47 | 2,532.00p | Automatic Execution |
13:04:38 - 02-Oct-26 |
| Buy* | 100 | 2,532.00p | Automatic Execution |
13:04:38 - 02-Oct-26 |
| Sell* | 26 | 2,530.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 100 | 2,530.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 4 | 2,530.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 459 | 2,530.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 131 | 2,530.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 304 | 2,530.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 239 | 2,530.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 260 | 2,530.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 200 | 2,530.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 597 | 2,530.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 100 | 2,531.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 172 | 2,531.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 218 | 2,531.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Sell* | 114 | 2,531.00p | Automatic Execution |
13:04:21 - 02-Oct-26 |
| Unknown* | 1,129 | 2,532.50p | OTC Trade |
13:04:02 - 02-Oct-26 |
| Unknown* | 1,129 | 2,532.50p | SI Trade |
13:04:02 - 02-Oct-26 |
| Sell* | 200 | 2,532.00p | Automatic Execution |
13:04:00 - 02-Oct-26 |
| Sell* | 597 | 2,532.00p | Automatic Execution |
13:04:00 - 02-Oct-26 |
| Buy* | 597 | 2,533.00p | Automatic Execution |
13:03:48 - 02-Oct-26 |
| Sell* | 238 | 2,533.00p | Automatic Execution |
13:03:48 - 02-Oct-26 |
| Unknown* | 0 | 2,533.00p | SI Trade |
13:03:21 - 02-Oct-26 |
| Sell* | 302 | 2,534.00p | Automatic Execution |
13:03:16 - 02-Oct-26 |
| Sell* | 330 | 2,534.00p | Automatic Execution |
13:03:16 - 02-Oct-26 |
| Sell* | 202 | 2,534.419p | Ordinary |
13:02:41 - 02-Oct-26 |
| Unknown* | 45 | 2,535.00p | SI Trade |
13:02:36 - 02-Oct-26 |
| Sell* | 227 | 2,535.00p | Automatic Execution |
13:02:36 - 02-Oct-26 |
| Sell* | 445 | 2,535.00p | Automatic Execution |
13:02:36 - 02-Oct-26 |
| Buy* | 1,236 | 2,535.00p | Automatic Execution |
13:02:36 - 02-Oct-26 |
| Buy* | 764 | 2,535.00p | Automatic Execution |
13:02:36 - 02-Oct-26 |
| Buy* | 72 | 2,534.00p | Automatic Execution |
13:02:16 - 02-Oct-26 |
| Unknown* | 0 | 2,533.00p | SI Trade |
13:02:12 - 02-Oct-26 |
| Sell* | 79 | 2,533.00p | Automatic Execution |
13:02:01 - 02-Oct-26 |
| Sell* | 138 | 2,533.00p | Automatic Execution |
13:02:01 - 02-Oct-26 |
| Sell* | 93 | 2,533.00p | Automatic Execution |
13:02:01 - 02-Oct-26 |
| Unknown* | 100 | 2,546.14976p | SI Trade Currency Conversion |
13:01:50 - 02-Oct-26 |
| Sell* | 22 | 2,534.00p | Automatic Execution |
13:01:50 - 02-Oct-26 |
| Sell* | 178 | 2,534.00p | Automatic Execution |
13:01:50 - 02-Oct-26 |
| Buy* | 48 | 2,534.00p | Automatic Execution |
13:01:50 - 02-Oct-26 |
| Buy* | 200 | 2,534.00p | Automatic Execution |
13:01:50 - 02-Oct-26 |
| Buy* | 507 | 2,534.00p | Automatic Execution |
13:01:50 - 02-Oct-26 |
| Buy* | 48 | 2,534.00p | Automatic Execution |
13:01:50 - 02-Oct-26 |
| Buy* | 207 | 2,533.00p | Automatic Execution |
13:01:50 - 02-Oct-26 |
| Buy* | 293 | 2,533.00p | Automatic Execution |
13:01:50 - 02-Oct-26 |
| Sell* | 170 | 2,532.00p | Automatic Execution |
13:01:19 - 02-Oct-26 |
| Sell* | 149 | 2,532.00p | Automatic Execution |
13:01:19 - 02-Oct-26 |
| Sell* | 335 | 2,532.00p | Automatic Execution |
13:01:06 - 02-Oct-26 |
| Sell* | 38 | 2,532.00p | Automatic Execution |
13:01:06 - 02-Oct-26 |
| Sell* | 149 | 2,532.00p | Automatic Execution |
13:01:06 - 02-Oct-26 |
| Sell* | 10 | 2,531.073p | Ordinary |
13:00:46 - 02-Oct-26 |
| Buy* | 200 | 2,531.00p | Automatic Execution |
13:00:46 - 02-Oct-26 |
| Buy* | 755 | 2,531.00p | Automatic Execution |
13:00:46 - 02-Oct-26 |
| Buy* | 4 | 2,530.00p | Automatic Execution |
13:00:46 - 02-Oct-26 |
| Buy* | 40 | 2,530.00p | Automatic Execution |
13:00:46 - 02-Oct-26 |
| Sell* | 138 | 2,529.00p | Automatic Execution |
13:00:21 - 02-Oct-26 |
| Sell* | 9 | 2,529.00p | Automatic Execution |
13:00:21 - 02-Oct-26 |
| Sell* | 16 | 2,529.00p | Automatic Execution |
13:00:16 - 02-Oct-26 |
| Sell* | 91 | 2,529.00p | Automatic Execution |
13:00:16 - 02-Oct-26 |
| Sell* | 100 | 2,529.00p | Automatic Execution |
13:00:16 - 02-Oct-26 |
| Sell* | 736 | 2,529.00p | Automatic Execution |
13:00:16 - 02-Oct-26 |
| Buy* | 126 | 2,529.00p | Automatic Execution |
13:00:16 - 02-Oct-26 |
| Buy* | 147 | 2,529.00p | Automatic Execution |
13:00:16 - 02-Oct-26 |
| Sell* | 148 | 2,529.00p | Automatic Execution |
13:00:16 - 02-Oct-26 |
| Sell* | 299 | 2,529.00p | Automatic Execution |
13:00:09 - 02-Oct-26 |
| Sell* | 299 | 2,529.00p | Automatic Execution |
13:00:09 - 02-Oct-26 |
| Sell* | 8 | 2,529.00p | Automatic Execution |
13:00:09 - 02-Oct-26 |
| Sell* | 148 | 2,529.00p | Automatic Execution |
13:00:09 - 02-Oct-26 |
| Buy* | 182 | 2,529.00p | Automatic Execution |
13:00:00 - 02-Oct-26 |
| Sell* | 20 | 2,528.054p | Ordinary |
12:59:48 - 02-Oct-26 |
| Sell* | 146 | 2,529.00p | Automatic Execution |
12:59:42 - 02-Oct-26 |
| Sell* | 123 | 2,529.00p | Automatic Execution |
12:59:10 - 02-Oct-26 |
| Sell* | 124 | 2,530.00p | Automatic Execution |
12:59:08 - 02-Oct-26 |
| Sell* | 270 | 2,530.00p | Automatic Execution |
12:59:08 - 02-Oct-26 |
| Sell* | 619 | 2,529.00p | SI Trade |
12:59:06 - 02-Oct-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:59:06 - 02-Oct-26 |
| Buy* | 98 | 2,530.00p | Automatic Execution |
12:59:06 - 02-Oct-26 |
| Buy* | 465 | 2,530.00p | Automatic Execution |
12:59:06 - 02-Oct-26 |
| Buy* | 131 | 2,530.00p | Automatic Execution |
12:59:06 - 02-Oct-26 |
| Buy* | 304 | 2,530.00p | Automatic Execution |
12:59:06 - 02-Oct-26 |
| Buy* | 240 | 2,530.00p | Automatic Execution |
12:59:06 - 02-Oct-26 |
| Sell* | 19 | 2,528.00p | Automatic Execution |
12:58:54 - 02-Oct-26 |
| Sell* | 10 | 2,528.00p | Automatic Execution |
12:58:54 - 02-Oct-26 |
| Sell* | 597 | 2,528.00p | Automatic Execution |
12:58:54 - 02-Oct-26 |
| Sell* | 104 | 2,528.00p | Automatic Execution |
12:58:54 - 02-Oct-26 |
| Buy* | 47 | 2,528.00p | Automatic Execution |
12:58:54 - 02-Oct-26 |