Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,424 2,457.39665p SI Trade
Currency Conversion
Negotiated Trade
 17:13:07 - 13-Jul-26
Unknown* 74 2,425.24827p SI Trade
Currency Conversion
Negotiated Trade
 17:13:06 - 13-Jul-26
Unknown* 425 2,440.6201p SI Trade
Currency Conversion
Negotiated Trade
 17:13:03 - 13-Jul-26
Unknown* 200 2,420.96341p SI Trade
Currency Conversion
Negotiated Trade
 17:05:28 - 13-Jul-26
Sell* 3,000 2,478.00p Automatic Execution
 16:35:27 - 13-Jul-26
Sell* 3,000 2,478.00p Automatic Execution
 16:35:26 - 13-Jul-26
Sell* 200 2,478.00p Automatic Execution
 16:35:26 - 13-Jul-26
Sell* 3,000 2,478.00p Automatic Execution
 16:35:24 - 13-Jul-26
Buy* 332 2,478.00p SI Trade
 16:35:13 - 13-Jul-26
Sell* 1,167,884 2,478.00p Uncrossing Trade
 16:35:13 - 13-Jul-26
Sell* 16 2,476.00p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 400 2,476.00p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 248 2,476.00p Automatic Execution
 16:29:57 - 13-Jul-26
Unknown* 182 2,477.00p SI Trade
 16:29:50 - 13-Jul-26
Buy* 94 2,477.00p SI Trade
 16:29:50 - 13-Jul-26
Buy* 180 2,477.00p SI Trade
 16:29:50 - 13-Jul-26
Buy* 10 2,477.00p SI Trade
 16:29:48 - 13-Jul-26
Buy* 161 2,476.5995p Ordinary
 16:29:45 - 13-Jul-26
Sell* 554 2,477.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 898 2,477.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 559 2,477.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 898 2,477.00p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 803 2,477.00p Automatic Execution
 16:29:41 - 13-Jul-26
Sell* 391 2,477.00p Automatic Execution
 16:29:37 - 13-Jul-26
Sell* 40 2,477.00p Automatic Execution
 16:29:37 - 13-Jul-26
Buy* 570 2,477.00p Automatic Execution
 16:29:37 - 13-Jul-26
Sell* 431 2,477.00p Automatic Execution
 16:29:37 - 13-Jul-26
Sell* 431 2,477.00p Automatic Execution
 16:29:37 - 13-Jul-26
Sell* 431 2,477.00p Automatic Execution
 16:29:37 - 13-Jul-26
Buy* 17 2,477.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 803 2,476.00p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 400 2,476.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 35 2,476.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 431 2,476.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 2 2,476.00p Automatic Execution
 16:29:20 - 13-Jul-26
Buy* 72 2,477.00p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 703 2,477.00p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 100 2,477.00p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 190 2,477.00p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 163 2,477.00p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 281 2,477.00p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 400 2,477.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 2 2,476.113p Ordinary
 16:29:01 - 13-Jul-26
Buy* 331 2,477.00p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 595 2,477.00p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 328 2,477.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 161 2,476.00p SI Trade
 16:28:52 - 13-Jul-26
Sell* 140 2,477.00p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 4 2,477.00p Automatic Execution
 16:28:40 - 13-Jul-26
Sell* 1 2,477.00p Automatic Execution
 16:28:39 - 13-Jul-26
Unknown* 0 2,477.00p SI Trade
 16:28:39 - 13-Jul-26
Buy* 116 2,477.00p Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 76 2,477.00p Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 41 2,477.00p Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 36 2,477.00p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 674 2,477.00p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 100 2,477.00p Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 27 2,477.00p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 114 2,477.00p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 653 2,477.00p Automatic Execution
 16:28:26 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:28:24 - 13-Jul-26
Buy* 100 2,476.00p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 100 2,475.624p Suspected BUY Trade
 16:28:21 - 13-Jul-26
Unknown* 0 2,475.00p SI Trade
 16:28:18 - 13-Jul-26
Sell* 315 2,476.00p Automatic Execution
 16:28:13 - 13-Jul-26
Sell* 11 2,476.00p Automatic Execution
 16:28:13 - 13-Jul-26
Sell* 779 2,476.00p Automatic Execution
 16:28:13 - 13-Jul-26
Sell* 850 2,476.00p Automatic Execution
 16:28:13 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:28:12 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:28:12 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:28:12 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:28:12 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:28:12 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:28:12 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:28:12 - 13-Jul-26
Sell* 689 2,476.00p Automatic Execution
 16:28:12 - 13-Jul-26
Sell* 143 2,476.00p Automatic Execution
 16:28:12 - 13-Jul-26
Sell* 162 2,476.00p Automatic Execution
 16:28:12 - 13-Jul-26
Buy* 368 2,476.00p Automatic Execution
 16:28:12 - 13-Jul-26
Buy* 502 2,476.00p Automatic Execution
 16:28:12 - 13-Jul-26
Buy* 649 2,476.00p Automatic Execution
 16:28:12 - 13-Jul-26
Sell* 839 2,474.8501p Ordinary
 16:28:08 - 13-Jul-26
Unknown* 0 2,474.00p SI Trade
 16:28:03 - 13-Jul-26
Unknown* 1 2,475.00p Ordinary
 16:28:00 - 13-Jul-26
Sell* 790 2,475.00p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 803 2,475.00p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 36 2,475.00p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 100 2,476.00p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 40 2,475.198p Ordinary
 16:27:57 - 13-Jul-26
Unknown* 0 2,475.00p SI Trade
 16:27:57 - 13-Jul-26
Sell* 315 2,475.00p Automatic Execution
 16:27:55 - 13-Jul-26
Buy* 117 2,475.00p Automatic Execution
 16:27:52 - 13-Jul-26
Buy* 201 2,475.00p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 803 2,475.00p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 311 2,475.00p Automatic Execution
 16:27:51 - 13-Jul-26
Buy* 803 2,475.00p Automatic Execution
 16:27:45 - 13-Jul-26
Sell* 100 2,475.00p Automatic Execution
 16:27:45 - 13-Jul-26
Buy* 74 2,475.00p Automatic Execution
 16:27:44 - 13-Jul-26
Buy* 201 2,475.00p Automatic Execution
 16:27:44 - 13-Jul-26
Buy* 100 2,475.00p Automatic Execution
 16:27:44 - 13-Jul-26
Sell* 22 2,474.00p SI Trade
 16:27:38 - 13-Jul-26
Buy* 74 2,475.00p Automatic Execution
 16:27:31 - 13-Jul-26
Buy* 63 2,475.00p Automatic Execution
 16:27:30 - 13-Jul-26
Buy* 308 2,475.00p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 200 2,475.00p Automatic Execution
 16:27:25 - 13-Jul-26
Sell* 200 2,475.00p Automatic Execution
 16:27:24 - 13-Jul-26
Sell* 16 2,474.18p Ordinary
 16:27:23 - 13-Jul-26
Buy* 803 2,475.00p Automatic Execution
 16:27:21 - 13-Jul-26
Sell* 283 2,475.00p Automatic Execution
 16:27:21 - 13-Jul-26
Buy* 803 2,475.00p Automatic Execution
 16:27:21 - 13-Jul-26
Buy* 121 2,475.00p Automatic Execution
 16:27:19 - 13-Jul-26
Sell* 177 2,474.00p Automatic Execution
 16:27:09 - 13-Jul-26
Sell* 115 2,474.00p Automatic Execution
 16:27:09 - 13-Jul-26
Sell* 123 2,474.00p Automatic Execution
 16:27:09 - 13-Jul-26
Sell* 75 2,474.00p Automatic Execution
 16:27:09 - 13-Jul-26
Sell* 705 2,474.00p Automatic Execution
 16:27:09 - 13-Jul-26
Sell* 100 2,475.00p Automatic Execution
 16:27:09 - 13-Jul-26
Buy* 803 2,475.00p Automatic Execution
 16:27:07 - 13-Jul-26
Buy* 839 2,474.662p Suspected BUY Trade
 16:27:07 - 13-Jul-26
Sell* 28 2,475.00p Automatic Execution
 16:27:02 - 13-Jul-26
Sell* 140 2,475.00p Automatic Execution
 16:27:02 - 13-Jul-26
Buy* 65 2,475.00p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 100 2,475.00p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 1,198 2,475.00p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 833 2,475.00p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 803 2,475.00p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 570 2,476.00p Automatic Execution
 16:26:54 - 13-Jul-26
Sell* 200 2,476.00p Automatic Execution
 16:26:54 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:51 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:49 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:49 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:49 - 13-Jul-26
Buy* 500 2,476.00p Automatic Execution
 16:26:47 - 13-Jul-26
Buy* 803 2,476.00p Automatic Execution
 16:26:47 - 13-Jul-26
Buy* 339 2,476.00p Automatic Execution
 16:26:47 - 13-Jul-26
Sell* 294 2,476.00p Automatic Execution
 16:26:40 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:38 - 13-Jul-26
Sell* 10 2,475.2954p Ordinary
 16:26:33 - 13-Jul-26
Sell* 803 2,475.00p Automatic Execution
 16:26:30 - 13-Jul-26
Sell* 803 2,475.00p Automatic Execution
 16:26:18 - 13-Jul-26
Sell* 400 2,475.00p Automatic Execution
 16:26:18 - 13-Jul-26
Sell* 75 2,475.00p Automatic Execution
 16:26:18 - 13-Jul-26
Sell* 145 2,476.00p Automatic Execution
 16:26:17 - 13-Jul-26
Sell* 2,426 2,476.00p Automatic Execution
 16:26:17 - 13-Jul-26
Sell* 75 2,476.00p Automatic Execution
 16:26:17 - 13-Jul-26
Unknown* 0 2,478.00p SI Trade
 16:26:15 - 13-Jul-26
Buy* 64 2,477.00p Automatic Execution
 16:26:08 - 13-Jul-26
Buy* 100 2,477.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 464 2,477.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 400 2,477.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 362 2,477.00p Automatic Execution
 16:26:08 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:07 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:07 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:07 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:07 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:07 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:07 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:07 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:07 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:07 - 13-Jul-26
Unknown* 0 2,476.00p SI Trade
 16:26:07 - 13-Jul-26
Sell* 1,626 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 146 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 803 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 95 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 799 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 100 2,478.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 65 2,478.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 10 2,478.00p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 125 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 31 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 382 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 95 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 146 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 360 2,477.00p Automatic Execution
 16:26:06 - 13-Jul-26
Unknown* 21 2,476.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 252 2,476.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 252 2,476.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 560 2,476.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 828 2,476.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 626 2,476.00p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 475 2,476.00p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 803 2,475.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 218 2,476.00p Automatic Execution
 16:25:56 - 13-Jul-26
Buy* 110 2,476.00p Automatic Execution
 16:25:56 - 13-Jul-26
Unknown* 328 2,475.50p SI Trade
 16:25:53 - 13-Jul-26
Sell* 21 2,475.00p SI Trade
 16:25:50 - 13-Jul-26
Buy* 10 2,476.00p Automatic Execution
 16:25:48 - 13-Jul-26
Buy* 14 2,476.00p Automatic Execution
 16:25:43 - 13-Jul-26
Sell* 364 2,474.802p Ordinary
 16:25:41 - 13-Jul-26
Sell* 229 2,475.00p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 89 2,475.00p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 311 2,475.00p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 35 2,475.00p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 20 2,475.00p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 100 2,475.00p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 24 2,475.00p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 120 2,475.00p Automatic Execution
 16:25:30 - 13-Jul-26
Sell* 243 2,475.00p Automatic Execution
 16:25:30 - 13-Jul-26
Sell* 803 2,475.00p Automatic Execution
 16:25:30 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00