Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,906 3,000.00p OTC Trade
 16:57:53 - 11-Nov-26
Buy* 1,873 3,000.00p Automatic Execution
 16:35:55 - 11-Nov-26
Buy* 200 3,000.00p Automatic Execution
 16:35:29 - 11-Nov-26
Buy* 734 3,000.00p Automatic Execution
 16:35:29 - 11-Nov-26
Buy* 2,023 3,000.00p SI Trade
 16:35:28 - 11-Nov-26
Buy* 1,138 3,000.00p Automatic Execution
 16:35:28 - 11-Nov-26
Buy* 781,584 3,000.00p Suspected BUY Trade
 16:35:28 - 11-Nov-26
Buy* 410 2,995.00p Automatic Execution
 16:29:56 - 11-Nov-26
Buy* 1 2,995.00p Automatic Execution
 16:29:55 - 11-Nov-26
Sell* 860 2,994.72p Ordinary
 16:29:54 - 11-Nov-26
Buy* 39 2,995.00p Automatic Execution
 16:29:44 - 11-Nov-26
Buy* 57 2,995.00p Automatic Execution
 16:29:44 - 11-Nov-26
Sell* 66 2,994.28p Ordinary
 16:29:36 - 11-Nov-26
Buy* 90 2,995.00p Automatic Execution
 16:29:27 - 11-Nov-26
Buy* 692 2,995.00p Automatic Execution
 16:29:27 - 11-Nov-26
Buy* 1 2,995.00p Automatic Execution
 16:29:27 - 11-Nov-26
Buy* 76 2,995.00p Automatic Execution
 16:29:27 - 11-Nov-26
Buy* 202 2,995.00p Automatic Execution
 16:29:27 - 11-Nov-26
Buy* 219 2,995.00p Automatic Execution
 16:29:27 - 11-Nov-26
Buy* 410 2,995.00p Automatic Execution
 16:29:27 - 11-Nov-26
Buy* 692 2,995.00p Automatic Execution
 16:29:27 - 11-Nov-26
Buy* 111 2,995.00p Automatic Execution
 16:29:27 - 11-Nov-26
Buy* 692 2,995.00p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 400 2,995.00p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 130 2,995.00p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 216 2,995.00p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 189 2,995.00p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 289 2,995.00p Automatic Execution
 16:29:09 - 11-Nov-26
Unknown* 0 2,995.00p SI Trade
 16:29:04 - 11-Nov-26
Unknown* 1 3,002.7478p SI Trade
Currency Conversion
 16:29:00 - 11-Nov-26
Buy* 102 2,997.00p Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 98 2,997.00p Automatic Execution
 16:29:00 - 11-Nov-26
Unknown* 275 3,001.07496p SI Trade
Currency Conversion
 16:28:59 - 11-Nov-26
Buy* 310 2,996.00p Automatic Execution
 16:28:58 - 11-Nov-26
Sell* 692 2,996.00p Automatic Execution
 16:28:58 - 11-Nov-26
Sell* 169 2,996.00p Automatic Execution
 16:28:58 - 11-Nov-26
Sell* 692 2,996.00p Automatic Execution
 16:28:47 - 11-Nov-26
Sell* 136 2,996.00p Automatic Execution
 16:28:40 - 11-Nov-26
Sell* 692 2,996.00p Automatic Execution
 16:28:40 - 11-Nov-26
Sell* 281 2,996.00p Automatic Execution
 16:28:40 - 11-Nov-26
Sell* 364 2,996.00p Automatic Execution
 16:28:40 - 11-Nov-26
Sell* 3 2,996.00p Automatic Execution
 16:28:40 - 11-Nov-26
Buy* 73 2,997.00p Automatic Execution
 16:28:22 - 11-Nov-26
Sell* 280 2,996.00p Automatic Execution
 16:27:55 - 11-Nov-26
Buy* 121 2,997.00p Automatic Execution
 16:27:50 - 11-Nov-26
Buy* 124 2,997.00p Automatic Execution
 16:27:50 - 11-Nov-26
Buy* 133 2,997.00p Automatic Execution
 16:27:50 - 11-Nov-26
Buy* 103 2,997.00p Automatic Execution
 16:27:50 - 11-Nov-26
Buy* 372 2,996.00p Automatic Execution
 16:27:45 - 11-Nov-26
Buy* 133 2,996.00p Automatic Execution
 16:27:45 - 11-Nov-26
Buy* 139 2,996.00p Automatic Execution
 16:27:45 - 11-Nov-26
Unknown* 115 2,995.00p OTC Trade
 16:27:40 - 11-Nov-26
Sell* 115 2,995.00p SI Trade
 16:27:40 - 11-Nov-26
Buy* 146 2,996.00p Automatic Execution
 16:27:34 - 11-Nov-26
Buy* 113 2,996.00p Automatic Execution
 16:27:34 - 11-Nov-26
Buy* 78 2,996.00p Automatic Execution
 16:27:34 - 11-Nov-26
Sell* 39 2,995.4735p Ordinary
 16:27:29 - 11-Nov-26
Unknown* 0 2,995.00p OTC Trade
 16:26:58 - 11-Nov-26
Unknown* 0 2,995.00p OTC Trade
 16:26:58 - 11-Nov-26
Unknown* 0 2,995.00p OTC Trade
 16:26:58 - 11-Nov-26
Unknown* 0 2,995.00p OTC Trade
 16:26:58 - 11-Nov-26
Unknown* 0 2,995.00p OTC Trade
 16:26:58 - 11-Nov-26
Unknown* 0 2,995.00p OTC Trade
 16:26:58 - 11-Nov-26
Buy* 150 2,996.00p Automatic Execution
 16:26:34 - 11-Nov-26
Buy* 114 2,996.00p Automatic Execution
 16:26:34 - 11-Nov-26
Buy* 142 2,996.00p Automatic Execution
 16:26:34 - 11-Nov-26
Sell* 69 2,995.474p Ordinary
 16:26:32 - 11-Nov-26
Buy* 104 2,996.9047p Suspected BUY Trade
 16:26:21 - 11-Nov-26
Sell* 207 2,996.00p Automatic Execution
 16:26:18 - 11-Nov-26
Sell* 248 2,996.00p Automatic Execution
 16:26:18 - 11-Nov-26
Sell* 100 2,996.00p Automatic Execution
 16:26:17 - 11-Nov-26
Sell* 290 2,996.00p Automatic Execution
 16:26:17 - 11-Nov-26
Sell* 692 2,996.00p Automatic Execution
 16:26:17 - 11-Nov-26
Buy* 6 2,997.00p SI Trade
 16:26:05 - 11-Nov-26
Buy* 305 2,997.00p Automatic Execution
 16:25:57 - 11-Nov-26
Buy* 284 2,997.00p Automatic Execution
 16:25:57 - 11-Nov-26
Buy* 100 2,997.00p Automatic Execution
 16:25:57 - 11-Nov-26
Buy* 470 2,997.00p Automatic Execution
 16:25:57 - 11-Nov-26
Sell* 18 2,997.00p Automatic Execution
 16:25:57 - 11-Nov-26
Sell* 9 2,997.00p Automatic Execution
 16:25:57 - 11-Nov-26
Sell* 281 2,997.00p Automatic Execution
 16:25:57 - 11-Nov-26
Sell* 222 2,997.00p Automatic Execution
 16:25:57 - 11-Nov-26
Unknown* 0 2,998.00p SI Trade
 16:25:25 - 11-Nov-26
Unknown* 9 3,003.58422p SI Trade
Currency Conversion
 16:25:06 - 11-Nov-26
Unknown* 12 3,003.58422p SI Trade
Currency Conversion
 16:25:06 - 11-Nov-26
Unknown* 9 3,003.58422p SI Trade
Currency Conversion
 16:25:06 - 11-Nov-26
Unknown* 0 2,998.00p SI Trade
 16:25:04 - 11-Nov-26
Buy* 104 2,998.00p Automatic Execution
 16:24:33 - 11-Nov-26
Buy* 100 2,998.00p Automatic Execution
 16:24:29 - 11-Nov-26
Buy* 118 2,998.00p Automatic Execution
 16:24:29 - 11-Nov-26
Sell* 22 2,996.6047p Negotiated Trade
 16:24:22 - 11-Nov-26
Buy* 291 2,998.00p Automatic Execution
 16:24:18 - 11-Nov-26
Buy* 158 2,998.00p Automatic Execution
 16:24:18 - 11-Nov-26
Buy* 281 2,998.00p Automatic Execution
 16:24:18 - 11-Nov-26
Buy* 68 2,998.00p Automatic Execution
 16:24:18 - 11-Nov-26
Buy* 170 2,998.00p Automatic Execution
 16:24:18 - 11-Nov-26
Buy* 100 2,998.00p Automatic Execution
 16:24:18 - 11-Nov-26
Buy* 218 2,997.00p Automatic Execution
 16:23:54 - 11-Nov-26
Buy* 150 2,997.00p Automatic Execution
 16:23:54 - 11-Nov-26
Buy* 100 2,997.00p Automatic Execution
 16:23:54 - 11-Nov-26
Buy* 692 2,997.00p Automatic Execution
 16:23:54 - 11-Nov-26
Buy* 2 2,998.00p SI Trade
 16:23:29 - 11-Nov-26
Sell* 11 2,997.00p Automatic Execution
 16:23:02 - 11-Nov-26
Unknown* 34 3,003.58422p SI Trade
Currency Conversion
 16:22:52 - 11-Nov-26
Unknown* 9 3,003.58422p SI Trade
Currency Conversion
 16:22:52 - 11-Nov-26
Buy* 4 2,997.00p SI Trade
 16:22:37 - 11-Nov-26
Buy* 16 2,997.00p Automatic Execution
 16:22:07 - 11-Nov-26
Buy* 205 2,997.00p Automatic Execution
 16:22:07 - 11-Nov-26
Buy* 160 2,997.00p Automatic Execution
 16:22:07 - 11-Nov-26
Buy* 153 2,997.00p Automatic Execution
 16:22:07 - 11-Nov-26
Buy* 100 2,997.00p Automatic Execution
 16:22:07 - 11-Nov-26
Buy* 10 2,997.00p Automatic Execution
 16:22:07 - 11-Nov-26
Buy* 191 2,997.00p Automatic Execution
 16:22:07 - 11-Nov-26
Sell* 3 2,996.00p SI Trade
 16:21:42 - 11-Nov-26
Buy* 85 2,997.00p Automatic Execution
 16:21:31 - 11-Nov-26
Buy* 73 2,997.00p Automatic Execution
 16:21:31 - 11-Nov-26
Buy* 98 2,997.00p Automatic Execution
 16:21:31 - 11-Nov-26
Buy* 302 2,997.00p Automatic Execution
 16:21:31 - 11-Nov-26
Buy* 80 2,997.00p Automatic Execution
 16:21:31 - 11-Nov-26
Buy* 139 2,997.00p Automatic Execution
 16:21:31 - 11-Nov-26
Buy* 100 2,997.00p Automatic Execution
 16:21:31 - 11-Nov-26
Buy* 692 2,996.00p Automatic Execution
 16:21:19 - 11-Nov-26
Unknown* 0 2,997.00p SI Trade
 16:20:56 - 11-Nov-26
Sell* 1 2,996.00p Automatic Execution
 16:20:49 - 11-Nov-26
Sell* 306 2,996.00p Automatic Execution
 16:20:49 - 11-Nov-26
Sell* 36 2,996.00p Automatic Execution
 16:20:49 - 11-Nov-26
Unknown* 24 2,999.92321p SI Trade
Currency Conversion
 16:20:30 - 11-Nov-26
Sell* 692 2,996.00p Automatic Execution
 16:20:28 - 11-Nov-26
Buy* 100 2,996.00p Automatic Execution
 16:20:28 - 11-Nov-26
Buy* 222 2,996.00p Automatic Execution
 16:20:28 - 11-Nov-26
Buy* 467 2,996.00p Automatic Execution
 16:20:27 - 11-Nov-26
Buy* 100 2,996.00p Automatic Execution
 16:20:27 - 11-Nov-26
Buy* 222 2,996.00p Automatic Execution
 16:20:27 - 11-Nov-26
Buy* 100 2,996.00p Automatic Execution
 16:20:27 - 11-Nov-26
Sell* 150 2,995.00p SI Trade
 16:20:20 - 11-Nov-26
Buy* 27 2,996.00p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 304 2,996.00p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 426 2,996.00p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 687 2,996.00p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 50 2,996.00p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 339 2,996.00p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 62 2,996.00p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 286 2,996.00p Automatic Execution
 16:20:00 - 11-Nov-26
Sell* 15 2,995.00p SI Trade
 16:19:45 - 11-Nov-26
Buy* 153 2,995.00p Automatic Execution
 16:19:45 - 11-Nov-26
Buy* 58 2,995.00p Automatic Execution
 16:19:45 - 11-Nov-26
Sell* 5 2,994.473p SI Trade
 16:19:44 - 11-Nov-26
Unknown* 0 2,995.00p SI Trade
 16:19:40 - 11-Nov-26
Sell* 1 2,995.00p Automatic Execution
 16:18:54 - 11-Nov-26
Sell* 98 2,995.00p Automatic Execution
 16:18:54 - 11-Nov-26
Buy* 294 2,995.00p Automatic Execution
 16:18:54 - 11-Nov-26
Unknown* 65 2,999.40212p SI Trade
Currency Conversion
 16:18:45 - 11-Nov-26
Unknown* 65 2,999.40212p SI Trade
Currency Conversion
 16:18:45 - 11-Nov-26
Sell* 306 2,994.00p Automatic Execution
 16:18:40 - 11-Nov-26
Sell* 692 2,994.00p Automatic Execution
 16:18:40 - 11-Nov-26
Buy* 251 2,996.00p Automatic Execution
 16:18:31 - 11-Nov-26
Buy* 307 2,996.00p Automatic Execution
 16:18:31 - 11-Nov-26
Buy* 204 2,996.00p Automatic Execution
 16:18:31 - 11-Nov-26
Buy* 100 2,996.00p Automatic Execution
 16:18:31 - 11-Nov-26
Unknown* 42 2,999.55351p SI Trade
Currency Conversion
 16:18:30 - 11-Nov-26
Sell* 8 2,995.00p Automatic Execution
 16:18:25 - 11-Nov-26
Sell* 50 2,995.00p Automatic Execution
 16:18:25 - 11-Nov-26
Sell* 10 2,995.00p SI Trade
 16:18:23 - 11-Nov-26
Sell* 151 2,995.00p SI Trade
 16:18:15 - 11-Nov-26
Unknown* 1 2,995.50p SI Trade
 16:18:15 - 11-Nov-26
Unknown* 198 2,995.50p SI Trade
 16:18:15 - 11-Nov-26
Sell* 288 2,995.00p SI Trade
 16:18:14 - 11-Nov-26
Sell* 260 2,995.00p SI Trade
 16:18:14 - 11-Nov-26
Sell* 1,776 2,995.00p SI Trade
 16:18:14 - 11-Nov-26
Sell* 151 2,995.00p SI Trade
 16:18:14 - 11-Nov-26
Sell* 12 2,995.00p SI Trade
 16:18:14 - 11-Nov-26
Sell* 53 2,995.00p SI Trade
 16:18:14 - 11-Nov-26
Sell* 381 2,995.00p SI Trade
 16:18:14 - 11-Nov-26
Sell* 164 2,995.00p SI Trade
 16:18:14 - 11-Nov-26
Sell* 538 2,995.00p Automatic Execution
 16:18:14 - 11-Nov-26
Sell* 93 2,995.00p Automatic Execution
 16:18:14 - 11-Nov-26
Sell* 692 2,995.00p Automatic Execution
 16:18:14 - 11-Nov-26
Sell* 242 2,996.00p Automatic Execution
 16:18:14 - 11-Nov-26
Sell* 8 2,996.00p SI Trade
 16:17:49 - 11-Nov-26
Sell* 5 2,996.00p SI Trade
 16:17:32 - 11-Nov-26
Unknown* 0 2,998.00p SI Trade
 16:17:19 - 11-Nov-26
Unknown* 214 2,997.00p SI Trade
 16:16:56 - 11-Nov-26
Sell* 106 2,997.00p Automatic Execution
 16:16:25 - 11-Nov-26
Sell* 34 2,996.36p Ordinary
 16:16:22 - 11-Nov-26
Unknown* 164 3,001.07496p SI Trade
Currency Conversion
 16:16:20 - 11-Nov-26
Buy* 400 2,997.00p Automatic Execution
 16:16:20 - 11-Nov-26
Sell* 16 2,994.60p Ordinary
 16:15:58 - 11-Nov-26
Buy* 177 2,995.00p Automatic Execution
 16:15:48 - 11-Nov-26
Buy* 169 2,995.00p Automatic Execution
 16:15:48 - 11-Nov-26
Buy* 100 2,995.00p Automatic Execution
 16:15:48 - 11-Nov-26
Buy* 710 2,995.00p Automatic Execution
 16:15:48 - 11-Nov-26
Sell* 100 2,994.00p Automatic Execution
 16:15:46 - 11-Nov-26
Sell* 307 2,994.00p Automatic Execution
 16:15:46 - 11-Nov-26
Sell* 692 2,994.00p Automatic Execution
 16:15:46 - 11-Nov-26
Buy* 209 2,995.00p SI Trade
 16:15:43 - 11-Nov-26
Buy* 426 2,995.00p SI Trade
 16:15:43 - 11-Nov-26
Buy* 144 2,996.00p SI Trade
 16:15:43 - 11-Nov-26
Sell* 631 2,995.00p Automatic Execution
 16:15:43 - 11-Nov-26
Buy* 692 2,996.00p Automatic Execution
 16:15:43 - 11-Nov-26
Sell* 275 2,996.00p Automatic Execution
 16:15:43 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88