| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | 2,494.00p | Automatic Execution |
13:47:30 - 03-Jun-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
13:47:24 - 03-Jun-26 |
| Buy* | 151 | 2,494.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 165 | 2,494.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Sell* | 837 | 2,493.00p | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 420 | 2,493.00p | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 68 | 2,493.00p | Automatic Execution |
13:46:16 - 03-Jun-26 |
| Unknown* | 0 | 2,492.00p | SI Trade |
13:45:45 - 03-Jun-26 |
| Sell* | 2 | 2,492.00p | SI Trade |
13:45:38 - 03-Jun-26 |
| Buy* | 9 | 2,493.00p | Automatic Execution |
13:44:13 - 03-Jun-26 |
| Buy* | 87 | 2,493.00p | Automatic Execution |
13:44:13 - 03-Jun-26 |
| Buy* | 29 | 2,492.00p | Automatic Execution |
13:44:12 - 03-Jun-26 |
| Buy* | 68 | 2,492.00p | Automatic Execution |
13:44:12 - 03-Jun-26 |
| Buy* | 120 | 2,492.00p | Automatic Execution |
13:44:12 - 03-Jun-26 |
| Unknown* | 469 | 2,491.00p | Automatic Execution |
13:43:59 - 03-Jun-26 |
| Sell* | 339 | 2,491.00p | Automatic Execution |
13:43:59 - 03-Jun-26 |
| Unknown* | 0 | 2,492.00p | OTC Trade |
13:43:58 - 03-Jun-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
13:43:24 - 03-Jun-26 |
| Buy* | 739 | 2,490.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 300 | 2,490.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 27 | 2,490.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 600 | 2,490.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 17 | 2,490.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 283 | 2,490.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 219 | 2,490.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 81 | 2,490.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 49 | 2,490.00p | SI Trade |
13:43:11 - 03-Jun-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
13:43:09 - 03-Jun-26 |
| Unknown* | 0 | 2,492.00p | SI Trade |
13:43:05 - 03-Jun-26 |
| Unknown* | 77 | 2,490.50p | SI Trade |
13:42:41 - 03-Jun-26 |
| Buy* | 133 | 2,490.00p | Automatic Execution |
13:41:40 - 03-Jun-26 |
| Buy* | 53 | 2,490.00p | Automatic Execution |
13:41:40 - 03-Jun-26 |
| Sell* | 715 | 2,490.00p | Automatic Execution |
13:41:39 - 03-Jun-26 |
| Sell* | 1,099 | 2,490.00p | Automatic Execution |
13:41:39 - 03-Jun-26 |
| Sell* | 44 | 2,491.00p | Automatic Execution |
13:41:33 - 03-Jun-26 |
| Sell* | 390 | 2,491.00p | Automatic Execution |
13:41:33 - 03-Jun-26 |
| Sell* | 21 | 2,491.00p | Automatic Execution |
13:41:28 - 03-Jun-26 |
| Sell* | 339 | 2,491.00p | Automatic Execution |
13:41:28 - 03-Jun-26 |
| Sell* | 45 | 2,491.00p | Automatic Execution |
13:41:28 - 03-Jun-26 |
| Buy* | 237 | 2,491.00p | Automatic Execution |
13:41:10 - 03-Jun-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
13:40:58 - 03-Jun-26 |
| Sell* | 75 | 2,490.00p | Automatic Execution |
13:40:14 - 03-Jun-26 |
| Sell* | 336 | 2,489.00p | Automatic Execution |
13:38:59 - 03-Jun-26 |
| Sell* | 110 | 2,489.00p | Automatic Execution |
13:38:51 - 03-Jun-26 |
| Sell* | 313 | 2,489.00p | Automatic Execution |
13:38:51 - 03-Jun-26 |
| Buy* | 508 | 2,489.00p | Automatic Execution |
13:38:47 - 03-Jun-26 |
| Buy* | 324 | 2,489.00p | Automatic Execution |
13:38:47 - 03-Jun-26 |
| Sell* | 302 | 2,489.00p | Automatic Execution |
13:38:47 - 03-Jun-26 |
| Sell* | 110 | 2,489.00p | Automatic Execution |
13:38:47 - 03-Jun-26 |
| Sell* | 756 | 2,489.00p | Automatic Execution |
13:38:47 - 03-Jun-26 |
| Sell* | 49 | 2,490.00p | Automatic Execution |
13:38:42 - 03-Jun-26 |
| Sell* | 28 | 2,490.00p | Automatic Execution |
13:38:42 - 03-Jun-26 |
| Sell* | 778 | 2,490.00p | Automatic Execution |
13:38:42 - 03-Jun-26 |
| Buy* | 300 | 2,491.202p | Ordinary |
13:38:20 - 03-Jun-26 |
| Sell* | 369 | 2,491.00p | Automatic Execution |
13:38:07 - 03-Jun-26 |
| Sell* | 173 | 2,491.00p | Automatic Execution |
13:38:07 - 03-Jun-26 |
| Sell* | 440 | 2,491.00p | Automatic Execution |
13:38:07 - 03-Jun-26 |
| Buy* | 26 | 2,490.00p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Buy* | 125 | 2,490.00p | SI Trade |
13:37:42 - 03-Jun-26 |
| Sell* | 54 | 2,489.00p | Automatic Execution |
13:37:30 - 03-Jun-26 |
| Sell* | 7 | 2,489.00p | Automatic Execution |
13:37:30 - 03-Jun-26 |
| Sell* | 440 | 2,489.00p | Automatic Execution |
13:37:30 - 03-Jun-26 |
| Buy* | 200 | 2,490.00p | Automatic Execution |
13:37:30 - 03-Jun-26 |
| Buy* | 374 | 2,488.00p | Automatic Execution |
13:37:29 - 03-Jun-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
13:37:28 - 03-Jun-26 |
| Buy* | 470 | 2,487.00p | Automatic Execution |
13:37:03 - 03-Jun-26 |
| Buy* | 92 | 2,487.00p | Automatic Execution |
13:37:03 - 03-Jun-26 |
| Buy* | 414 | 2,487.00p | Automatic Execution |
13:37:03 - 03-Jun-26 |
| Unknown* | 1,177 | 2,496.14502p | SI Trade Currency Conversion |
13:36:55 - 03-Jun-26 |
| Buy* | 17 | 2,487.00p | Automatic Execution |
13:36:32 - 03-Jun-26 |
| Buy* | 456 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Buy* | 129 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Buy* | 156 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Buy* | 304 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Sell* | 32 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Sell* | 659 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Sell* | 84 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Sell* | 391 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Sell* | 450 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Sell* | 96 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Sell* | 343 | 2,486.00p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
13:36:02 - 03-Jun-26 |
| Buy* | 79 | 2,487.00p | SI Trade |
13:35:23 - 03-Jun-26 |
| Buy* | 565 | 2,487.00p | Automatic Execution |
13:34:22 - 03-Jun-26 |
| Buy* | 334 | 2,487.00p | Automatic Execution |
13:34:22 - 03-Jun-26 |
| Buy* | 1,017 | 2,487.00p | Automatic Execution |
13:34:22 - 03-Jun-26 |
| Buy* | 303 | 2,487.00p | Automatic Execution |
13:34:22 - 03-Jun-26 |
| Sell* | 25 | 2,486.00p | Automatic Execution |
13:34:07 - 03-Jun-26 |
| Sell* | 1,973 | 2,486.00p | Automatic Execution |
13:34:07 - 03-Jun-26 |
| Sell* | 554 | 2,486.00p | Automatic Execution |
13:34:07 - 03-Jun-26 |
| Sell* | 223 | 2,486.00p | Automatic Execution |
13:34:07 - 03-Jun-26 |
| Sell* | 375 | 2,486.00p | Automatic Execution |
13:34:07 - 03-Jun-26 |
| Sell* | 642 | 2,487.00p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Sell* | 50 | 2,487.00p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Sell* | 178 | 2,487.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 138 | 2,487.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 303 | 2,487.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 110 | 2,487.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 697 | 2,488.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 37 | 2,488.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 2 | 2,488.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 859 | 2,488.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 229 | 2,488.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 249 | 2,488.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 76 | 2,488.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 764 | 2,488.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 367 | 2,488.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 663 | 2,489.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 49 | 2,489.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 693 | 2,489.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 855 | 2,489.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 5 | 2,489.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 121 | 2,489.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 994 | 2,489.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 41 | 2,489.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 598 | 2,489.00p | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Sell* | 594 | 2,489.00p | Automatic Execution |
13:33:45 - 03-Jun-26 |
| Sell* | 303 | 2,489.00p | Automatic Execution |
13:32:52 - 03-Jun-26 |
| Unknown* | 250 | 2,489.00p | SI Trade |
13:32:47 - 03-Jun-26 |
| Buy* | 151 | 2,490.00p | SI Trade |
13:32:43 - 03-Jun-26 |
| Buy* | 383 | 2,489.41p | Ordinary |
13:32:15 - 03-Jun-26 |
| Unknown* | 0 | 2,488.00p | SI Trade |
13:32:09 - 03-Jun-26 |
| Sell* | 38 | 2,489.00p | Automatic Execution |
13:32:09 - 03-Jun-26 |
| Sell* | 46 | 2,489.00p | Automatic Execution |
13:32:00 - 03-Jun-26 |
| Buy* | 200 | 2,489.00p | Automatic Execution |
13:31:20 - 03-Jun-26 |
| Unknown* | 500 | 2,489.00p | SI Trade |
13:31:15 - 03-Jun-26 |
| Unknown* | 833 | 2,497.87246p | SI Trade Currency Conversion |
13:31:07 - 03-Jun-26 |
| Buy* | 383 | 2,489.405p | Ordinary |
13:30:55 - 03-Jun-26 |
| Unknown* | 0 | 2,488.00p | SI Trade |
13:30:34 - 03-Jun-26 |
| Sell* | 1,135 | 2,488.00p | Ordinary |
13:30:31 - 03-Jun-26 |
| Sell* | 100 | 2,488.00p | SI Trade |
13:30:30 - 03-Jun-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
13:29:42 - 03-Jun-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
13:28:47 - 03-Jun-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
13:28:37 - 03-Jun-26 |
| Sell* | 35 | 2,489.00p | Automatic Execution |
13:28:08 - 03-Jun-26 |
| Sell* | 293 | 2,490.00p | Automatic Execution |
13:28:01 - 03-Jun-26 |
| Sell* | 422 | 2,490.00p | Automatic Execution |
13:28:01 - 03-Jun-26 |
| Sell* | 39 | 2,490.00p | Automatic Execution |
13:27:21 - 03-Jun-26 |
| Sell* | 64 | 2,490.00p | Automatic Execution |
13:27:21 - 03-Jun-26 |
| Sell* | 303 | 2,490.00p | Automatic Execution |
13:27:21 - 03-Jun-26 |
| Sell* | 504 | 2,490.00p | Automatic Execution |
13:27:21 - 03-Jun-26 |
| Sell* | 27 | 2,490.00p | Automatic Execution |
13:27:21 - 03-Jun-26 |
| Sell* | 633 | 2,490.00p | Automatic Execution |
13:27:21 - 03-Jun-26 |
| Unknown* | 0 | 2,492.00p | SI Trade |
13:26:38 - 03-Jun-26 |
| Sell* | 54 | 2,491.00p | Automatic Execution |
13:24:40 - 03-Jun-26 |
| Sell* | 25 | 2,491.00p | Automatic Execution |
13:24:40 - 03-Jun-26 |
| Sell* | 193 | 2,491.00p | Automatic Execution |
13:24:40 - 03-Jun-26 |
| Unknown* | 0 | 2,492.00p | SI Trade |
13:24:27 - 03-Jun-26 |
| Sell* | 29 | 2,493.00p | Automatic Execution |
13:23:07 - 03-Jun-26 |
| Sell* | 126 | 2,493.00p | Automatic Execution |
13:23:07 - 03-Jun-26 |
| Sell* | 643 | 2,493.00p | Automatic Execution |
13:23:07 - 03-Jun-26 |
| Unknown* | 0 | 2,496.00p | SI Trade |
13:22:59 - 03-Jun-26 |
| Sell* | 300 | 2,494.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 60 | 2,494.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 43 | 2,495.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 731 | 2,495.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 775 | 2,495.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 770 | 2,495.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 82 | 2,495.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 767 | 2,496.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 755 | 2,496.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 42 | 2,496.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Unknown* | 0 | 2,496.00p | SI Trade |
13:22:28 - 03-Jun-26 |
| Unknown* | 0 | 2,497.00p | SI Trade |
13:22:12 - 03-Jun-26 |
| Sell* | 100 | 2,496.00p | Automatic Execution |
13:21:38 - 03-Jun-26 |
| Sell* | 110 | 2,496.00p | Automatic Execution |
13:21:38 - 03-Jun-26 |
| Sell* | 199 | 2,495.533p | Ordinary |
13:21:37 - 03-Jun-26 |
| Sell* | 9 | 2,495.00p | SI Trade |
13:21:13 - 03-Jun-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
13:21:07 - 03-Jun-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
13:20:51 - 03-Jun-26 |
| Buy* | 190 | 2,496.00p | Automatic Execution |
13:20:50 - 03-Jun-26 |
| Unknown* | 0 | 2,496.00p | SI Trade |
13:20:49 - 03-Jun-26 |
| Sell* | 55 | 2,495.7514p | Ordinary |
13:20:25 - 03-Jun-26 |
| Buy* | 154 | 2,495.84p | Ordinary |
13:19:52 - 03-Jun-26 |
| Sell* | 40 | 2,495.00p | SI Trade |
13:19:18 - 03-Jun-26 |
| Unknown* | 0 | 2,497.00p | SI Trade |
13:19:02 - 03-Jun-26 |
| Buy* | 100 | 2,495.00p | Automatic Execution |
13:18:51 - 03-Jun-26 |
| Buy* | 543 | 2,495.00p | Automatic Execution |
13:18:51 - 03-Jun-26 |
| Buy* | 276 | 2,495.00p | Automatic Execution |
13:18:51 - 03-Jun-26 |
| Buy* | 356 | 2,495.00p | Automatic Execution |
13:18:51 - 03-Jun-26 |
| Sell* | 55 | 2,494.00p | SI Trade |
13:18:50 - 03-Jun-26 |
| Sell* | 101 | 2,494.00p | Automatic Execution |
13:18:50 - 03-Jun-26 |
| Sell* | 49 | 2,494.00p | Automatic Execution |
13:18:50 - 03-Jun-26 |
| Unknown* | 149 | 2,494.50p | OTC Trade |
13:18:47 - 03-Jun-26 |
| Unknown* | 149 | 2,494.50p | SI Trade |
13:18:47 - 03-Jun-26 |
| Unknown* | 0 | 2,497.00p | SI Trade |
13:18:45 - 03-Jun-26 |
| Sell* | 777 | 2,495.00p | Automatic Execution |
13:18:45 - 03-Jun-26 |
| Sell* | 486 | 2,495.00p | Automatic Execution |
13:18:45 - 03-Jun-26 |
| Sell* | 900 | 2,495.00p | Automatic Execution |
13:18:45 - 03-Jun-26 |
| Sell* | 300 | 2,495.00p | Automatic Execution |
13:18:45 - 03-Jun-26 |
| Sell* | 300 | 2,495.00p | Automatic Execution |
13:18:45 - 03-Jun-26 |
| Sell* | 23 | 2,495.00p | Automatic Execution |
13:18:45 - 03-Jun-26 |
| Sell* | 22 | 2,495.00p | Automatic Execution |
13:18:45 - 03-Jun-26 |
| Sell* | 750 | 2,495.00p | Automatic Execution |
13:18:45 - 03-Jun-26 |
| Sell* | 1 | 2,495.00p | SI Trade |
13:18:24 - 03-Jun-26 |
| Buy* | 1 | 2,497.00p | SI Trade |
13:18:24 - 03-Jun-26 |
| Unknown* | 0 | 2,497.00p | OTC Trade |
13:18:20 - 03-Jun-26 |
| Unknown* | 0 | 2,497.00p | OTC Trade |
13:18:19 - 03-Jun-26 |
| Unknown* | 0 | 2,497.00p | OTC Trade |
13:18:19 - 03-Jun-26 |
| Unknown* | 0 | 2,497.00p | OTC Trade |
13:18:19 - 03-Jun-26 |