Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,731.00p SI Trade
 08:27:44 - 21-Apr-26
Buy* 100 2,730.103p Ordinary
 08:27:41 - 21-Apr-26
Sell* 388 2,729.00p Automatic Execution
 08:27:39 - 21-Apr-26
Sell* 109 2,730.00p Automatic Execution
 08:27:30 - 21-Apr-26
Unknown* 0 2,732.00p SI Trade
 08:27:23 - 21-Apr-26
Buy* 1 2,732.00p SI Trade
 08:27:22 - 21-Apr-26
Sell* 244 2,732.00p Automatic Execution
 08:27:21 - 21-Apr-26
Sell* 163 2,732.00p Automatic Execution
 08:27:13 - 21-Apr-26
Sell* 215 2,732.00p Automatic Execution
 08:27:13 - 21-Apr-26
Sell* 39 2,733.00p Automatic Execution
 08:27:10 - 21-Apr-26
Sell* 317 2,733.00p Automatic Execution
 08:27:10 - 21-Apr-26
Sell* 155 2,733.00p Automatic Execution
 08:27:09 - 21-Apr-26
Sell* 347 2,733.00p Automatic Execution
 08:27:05 - 21-Apr-26
Sell* 216 2,733.00p Automatic Execution
 08:27:05 - 21-Apr-26
Sell* 265 2,733.00p Automatic Execution
 08:27:05 - 21-Apr-26
Buy* 60 2,734.198p Ordinary
 08:26:58 - 21-Apr-26
Unknown* 0 2,733.00p SI Trade
 08:26:56 - 21-Apr-26
Sell* 400 2,733.00p Automatic Execution
 08:26:47 - 21-Apr-26
Unknown* 0 2,733.00p SI Trade
 08:26:40 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:26:40 - 21-Apr-26
Sell* 390 2,734.00p Automatic Execution
 08:26:34 - 21-Apr-26
Sell* 554 2,735.00p Automatic Execution
 08:26:34 - 21-Apr-26
Buy* 166 2,735.00p Automatic Execution
 08:26:31 - 21-Apr-26
Sell* 164 2,735.00p Automatic Execution
 08:26:30 - 21-Apr-26
Sell* 612 2,735.00p Automatic Execution
 08:26:30 - 21-Apr-26
Unknown* 150 2,740.64419p SI Trade
Currency Conversion
 08:26:27 - 21-Apr-26
Buy* 190 2,735.00p Automatic Execution
 08:26:27 - 21-Apr-26
Buy* 84 2,735.00p Automatic Execution
 08:26:27 - 21-Apr-26
Buy* 380 2,735.00p Automatic Execution
 08:26:27 - 21-Apr-26
Buy* 100 2,735.00p Automatic Execution
 08:26:27 - 21-Apr-26
Buy* 270 2,734.00p Automatic Execution
 08:26:27 - 21-Apr-26
Buy* 270 2,733.00p Automatic Execution
 08:26:26 - 21-Apr-26
Unknown* 0 2,733.00p SI Trade
 08:26:22 - 21-Apr-26
Sell* 128 2,732.00p Automatic Execution
 08:26:22 - 21-Apr-26
Sell* 243 2,732.00p Automatic Execution
 08:26:22 - 21-Apr-26
Unknown* 0 2,733.00p SI Trade
 08:26:17 - 21-Apr-26
Sell* 385 2,732.00p Automatic Execution
 08:25:55 - 21-Apr-26
Buy* 7 2,733.00p SI Trade
 08:25:33 - 21-Apr-26
Sell* 371 2,732.00p Automatic Execution
 08:25:29 - 21-Apr-26
Buy* 292 2,732.00p Automatic Execution
 08:25:14 - 21-Apr-26
Unknown* 0 2,732.00p SI Trade
 08:25:11 - 21-Apr-26
Unknown* 0 2,728.00p SI Trade
 08:25:01 - 21-Apr-26
Sell* 110 2,729.00p Automatic Execution
 08:25:01 - 21-Apr-26
Sell* 437 2,729.00p Automatic Execution
 08:25:01 - 21-Apr-26
Sell* 397 2,729.00p Automatic Execution
 08:25:01 - 21-Apr-26
Unknown* 0 2,731.00p SI Trade
 08:25:00 - 21-Apr-26
Buy* 200 2,730.00p Automatic Execution
 08:24:45 - 21-Apr-26
Buy* 300 2,730.00p Automatic Execution
 08:24:45 - 21-Apr-26
Sell* 556 2,730.00p Automatic Execution
 08:24:45 - 21-Apr-26
Unknown* 0 2,731.00p SI Trade
 08:24:44 - 21-Apr-26
Sell* 599 2,730.00p Automatic Execution
 08:24:36 - 21-Apr-26
Sell* 68 2,730.00p Automatic Execution
 08:24:36 - 21-Apr-26
Sell* 300 2,730.00p Automatic Execution
 08:24:36 - 21-Apr-26
Sell* 260 2,729.802p Ordinary
 08:24:33 - 21-Apr-26
Unknown* 135 2,737.15958p SI Trade
Currency Conversion
 08:24:33 - 21-Apr-26
Sell* 221 2,729.00p Automatic Execution
 08:24:11 - 21-Apr-26
Sell* 67 2,729.00p Automatic Execution
 08:24:11 - 21-Apr-26
Sell* 84 2,729.00p Automatic Execution
 08:24:11 - 21-Apr-26
Buy* 6 2,731.00p SI Trade
 08:23:44 - 21-Apr-26
Sell* 25 2,729.00p Automatic Execution
 08:23:44 - 21-Apr-26
Sell* 347 2,729.00p Automatic Execution
 08:23:44 - 21-Apr-26
Buy* 164 2,730.00p Automatic Execution
 08:23:44 - 21-Apr-26
Buy* 374 2,730.00p Automatic Execution
 08:23:44 - 21-Apr-26
Buy* 164 2,730.00p Automatic Execution
 08:23:44 - 21-Apr-26
Buy* 84 2,730.00p Automatic Execution
 08:23:44 - 21-Apr-26
Buy* 590 2,730.00p Automatic Execution
 08:23:44 - 21-Apr-26
Buy* 194 2,730.00p Automatic Execution
 08:23:44 - 21-Apr-26
Sell* 600 2,730.00p Automatic Execution
 08:23:44 - 21-Apr-26
Sell* 300 2,730.00p Automatic Execution
 08:23:44 - 21-Apr-26
Sell* 300 2,730.00p Automatic Execution
 08:23:44 - 21-Apr-26
Sell* 556 2,730.00p Automatic Execution
 08:23:44 - 21-Apr-26
Buy* 575 2,732.00p Automatic Execution
 08:23:39 - 21-Apr-26
Buy* 157 2,732.00p Automatic Execution
 08:23:39 - 21-Apr-26
Sell* 187 2,731.00p Automatic Execution
 08:23:39 - 21-Apr-26
Sell* 111 2,731.00p Automatic Execution
 08:23:39 - 21-Apr-26
Sell* 164 2,731.00p Automatic Execution
 08:23:39 - 21-Apr-26
Sell* 347 2,731.00p Automatic Execution
 08:23:39 - 21-Apr-26
Buy* 111 2,732.00p Automatic Execution
 08:23:39 - 21-Apr-26
Sell* 375 2,732.00p Automatic Execution
 08:23:27 - 21-Apr-26
Sell* 363 2,732.00p Automatic Execution
 08:23:27 - 21-Apr-26
Sell* 347 2,732.00p Automatic Execution
 08:23:27 - 21-Apr-26
Sell* 180 2,732.00p Automatic Execution
 08:23:27 - 21-Apr-26
Sell* 109 2,732.00p Automatic Execution
 08:23:15 - 21-Apr-26
Sell* 226 2,732.00p Automatic Execution
 08:23:15 - 21-Apr-26
Buy* 4 2,734.00p SI Trade
 08:22:59 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:22:59 - 21-Apr-26
Sell* 387 2,732.00p Automatic Execution
 08:22:51 - 21-Apr-26
Sell* 1 2,732.00p SI Trade
 08:22:49 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:22:45 - 21-Apr-26
Sell* 32 2,732.00p Automatic Execution
 08:22:26 - 21-Apr-26
Sell* 334 2,732.00p Automatic Execution
 08:22:26 - 21-Apr-26
Sell* 97 2,732.00p Automatic Execution
 08:22:01 - 21-Apr-26
Sell* 232 2,732.00p Automatic Execution
 08:22:01 - 21-Apr-26
Buy* 14 2,733.00p Automatic Execution
 08:21:59 - 21-Apr-26
Sell* 381 2,732.00p Automatic Execution
 08:21:37 - 21-Apr-26
Buy* 3 2,733.00p SI Trade
 08:21:29 - 21-Apr-26
Buy* 35 2,732.60p Ordinary
 08:21:26 - 21-Apr-26
Sell* 6 2,732.00p Automatic Execution
 08:21:09 - 21-Apr-26
Sell* 77 2,732.00p Automatic Execution
 08:21:09 - 21-Apr-26
Sell* 239 2,732.00p Automatic Execution
 08:21:09 - 21-Apr-26
Sell* 429 2,732.00p Automatic Execution
 08:21:07 - 21-Apr-26
Sell* 668 2,732.00p Automatic Execution
 08:21:01 - 21-Apr-26
Buy* 25 2,733.00p SI Trade
 08:20:57 - 21-Apr-26
Sell* 682 2,732.00p Automatic Execution
 08:20:57 - 21-Apr-26
Sell* 836 2,733.00p Automatic Execution
 08:20:51 - 21-Apr-26
Sell* 613 2,733.00p Automatic Execution
 08:20:50 - 21-Apr-26
Sell* 128 2,733.00p Automatic Execution
 08:20:49 - 21-Apr-26
Sell* 256 2,733.00p Automatic Execution
 08:20:49 - 21-Apr-26
Sell* 427 2,733.00p Automatic Execution
 08:20:49 - 21-Apr-26
Sell* 266 2,734.00p Automatic Execution
 08:20:49 - 21-Apr-26
Sell* 300 2,734.00p Automatic Execution
 08:20:49 - 21-Apr-26
Sell* 215 2,734.00p Automatic Execution
 08:20:49 - 21-Apr-26
Sell* 63 2,734.00p Automatic Execution
 08:20:49 - 21-Apr-26
Sell* 335 2,734.00p Automatic Execution
 08:20:49 - 21-Apr-26
Sell* 361 2,734.00p Automatic Execution
 08:20:43 - 21-Apr-26
Sell* 260 2,734.00p Automatic Execution
 08:20:17 - 21-Apr-26
Sell* 103 2,734.00p Automatic Execution
 08:20:17 - 21-Apr-26
Sell* 19 2,734.00p Automatic Execution
 08:20:17 - 21-Apr-26
Sell* 324 2,733.00p Automatic Execution
 08:19:51 - 21-Apr-26
Sell* 9 2,731.20p Ordinary
 08:19:43 - 21-Apr-26
Buy* 377 2,733.00p Automatic Execution
 08:19:41 - 21-Apr-26
Buy* 366 2,733.00p Automatic Execution
 08:19:41 - 21-Apr-26
Buy* 236 2,733.00p Automatic Execution
 08:19:41 - 21-Apr-26
Sell* 129 2,730.00p Automatic Execution
 08:19:27 - 21-Apr-26
Sell* 215 2,730.00p Automatic Execution
 08:19:27 - 21-Apr-26
Buy* 17 2,731.20p Ordinary
 08:19:18 - 21-Apr-26
Unknown* 0 2,732.00p SI Trade
 08:19:10 - 21-Apr-26
Sell* 4 2,730.00p Automatic Execution
 08:19:01 - 21-Apr-26
Sell* 100 2,730.00p Automatic Execution
 08:19:01 - 21-Apr-26
Sell* 277 2,730.00p Automatic Execution
 08:19:01 - 21-Apr-26
Buy* 1 2,733.00p SI Trade
 08:18:58 - 21-Apr-26
Sell* 582 2,732.00p Automatic Execution
 08:18:45 - 21-Apr-26
Sell* 318 2,732.00p Automatic Execution
 08:18:45 - 21-Apr-26
Sell* 119 2,731.00p Automatic Execution
 08:18:37 - 21-Apr-26
Sell* 100 2,731.00p Automatic Execution
 08:18:37 - 21-Apr-26
Sell* 101 2,731.00p Automatic Execution
 08:18:37 - 21-Apr-26
Buy* 54 2,732.00p Automatic Execution
 08:18:24 - 21-Apr-26
Buy* 70 2,732.00p Automatic Execution
 08:18:24 - 21-Apr-26
Sell* 818 2,731.00p Automatic Execution
 08:18:24 - 21-Apr-26
Sell* 102 2,731.00p Automatic Execution
 08:18:24 - 21-Apr-26
Sell* 100 2,731.00p Automatic Execution
 08:18:24 - 21-Apr-26
Sell* 265 2,731.00p Automatic Execution
 08:18:24 - 21-Apr-26
Sell* 277 2,731.00p Automatic Execution
 08:18:24 - 21-Apr-26
Buy* 125 2,732.00p Automatic Execution
 08:18:22 - 21-Apr-26
Buy* 234 2,730.00p Automatic Execution
 08:18:21 - 21-Apr-26
Buy* 77 2,730.00p Automatic Execution
 08:18:21 - 21-Apr-26
Buy* 180 2,730.00p Automatic Execution
 08:18:21 - 21-Apr-26
Buy* 96 2,730.00p Automatic Execution
 08:18:21 - 21-Apr-26
Buy* 127 2,730.00p Automatic Execution
 08:18:21 - 21-Apr-26
Buy* 100 2,730.00p Automatic Execution
 08:18:21 - 21-Apr-26
Buy* 164 2,730.00p Automatic Execution
 08:18:21 - 21-Apr-26
Buy* 164 2,728.00p Automatic Execution
 08:18:07 - 21-Apr-26
Sell* 582 2,728.00p Automatic Execution
 08:18:07 - 21-Apr-26
Sell* 238 2,728.00p Automatic Execution
 08:18:07 - 21-Apr-26
Unknown* 0 2,731.00p SI Trade
 08:18:05 - 21-Apr-26
Sell* 216 2,729.00p Automatic Execution
 08:18:05 - 21-Apr-26
Sell* 390 2,729.00p Automatic Execution
 08:18:05 - 21-Apr-26
Sell* 100 2,729.00p Automatic Execution
 08:18:05 - 21-Apr-26
Sell* 259 2,730.00p Automatic Execution
 08:18:01 - 21-Apr-26
Sell* 100 2,730.00p Automatic Execution
 08:18:01 - 21-Apr-26
Sell* 436 2,732.00p Automatic Execution
 08:18:00 - 21-Apr-26
Sell* 296 2,732.00p Automatic Execution
 08:18:00 - 21-Apr-26
Sell* 1,025 2,732.00p Automatic Execution
 08:18:00 - 21-Apr-26
Unknown* 0 2,733.00p SI Trade
 08:17:58 - 21-Apr-26
Unknown* 0 2,733.00p SI Trade
 08:17:58 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:17:48 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:17:44 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:17:39 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:17:39 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:17:39 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:17:34 - 21-Apr-26
Sell* 334 2,732.00p Automatic Execution
 08:17:34 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:17:30 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:17:27 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:17:25 - 21-Apr-26
Unknown* 0 2,734.00p SI Trade
 08:17:25 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:17:22 - 21-Apr-26
Sell* 216 2,733.00p Automatic Execution
 08:17:22 - 21-Apr-26
Sell* 185 2,733.00p Automatic Execution
 08:17:22 - 21-Apr-26
Sell* 550 2,733.00p Automatic Execution
 08:17:22 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:17:19 - 21-Apr-26
Sell* 216 2,734.00p Automatic Execution
 08:17:18 - 21-Apr-26
Sell* 677 2,735.00p Automatic Execution
 08:17:18 - 21-Apr-26
Sell* 683 2,735.00p Automatic Execution
 08:17:18 - 21-Apr-26
Sell* 142 2,735.00p Automatic Execution
 08:17:18 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:17:17 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:17:17 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:17:17 - 21-Apr-26
Buy* 86 2,735.00p Automatic Execution
 08:17:17 - 21-Apr-26
Buy* 100 2,735.00p Automatic Execution
 08:17:17 - 21-Apr-26
Buy* 111 2,735.00p Automatic Execution
 08:17:17 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:17:09 - 21-Apr-26
Sell* 261 2,733.00p Automatic Execution
 08:17:08 - 21-Apr-26
Sell* 100 2,733.00p Automatic Execution
 08:17:08 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:17:06 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:17:06 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:17:06 - 21-Apr-26
Unknown* 0 2,733.00p SI Trade
 08:16:52 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:16:52 - 21-Apr-26
Unknown* 0 2,735.00p SI Trade
 08:16:44 - 21-Apr-26
FTSE 100 Latest
Value10,617.79
Change8.71