Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 2,372.00p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 100 2,372.00p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 106 2,372.00p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 56 2,372.00p Automatic Execution
 15:28:44 - 23-Jun-26
Buy* 67 2,372.00p Automatic Execution
 15:28:42 - 23-Jun-26
Sell* 223 2,371.2935p Ordinary
 15:28:39 - 23-Jun-26
Unknown* 0 2,372.00p SI Trade
 15:28:32 - 23-Jun-26
Buy* 8 2,372.00p SI Trade
 15:28:29 - 23-Jun-26
Buy* 18 2,372.00p SI Trade
 15:28:27 - 23-Jun-26
Buy* 17 2,372.00p Automatic Execution
 15:28:18 - 23-Jun-26
Sell* 111 2,372.00p Automatic Execution
 15:28:18 - 23-Jun-26
Sell* 128 2,372.00p Automatic Execution
 15:28:14 - 23-Jun-26
Sell* 1 2,372.00p SI Trade
 15:28:13 - 23-Jun-26
Unknown* 0 2,373.00p SI Trade
 15:28:05 - 23-Jun-26
Buy* 37 2,372.00p Automatic Execution
 15:28:01 - 23-Jun-26
Buy* 250 2,371.00p Automatic Execution
 15:28:00 - 23-Jun-26
Sell* 146 2,370.00p SI Trade
 15:27:59 - 23-Jun-26
Sell* 197 2,370.00p SI Trade
 15:27:59 - 23-Jun-26
Sell* 197 2,370.00p SI Trade
 15:27:59 - 23-Jun-26
Sell* 61 2,370.00p Automatic Execution
 15:27:59 - 23-Jun-26
Buy* 352 2,370.00p Automatic Execution
 15:27:59 - 23-Jun-26
Buy* 49 2,370.00p Automatic Execution
 15:27:59 - 23-Jun-26
Buy* 338 2,370.00p Automatic Execution
 15:27:59 - 23-Jun-26
Buy* 80 2,370.00p Automatic Execution
 15:27:59 - 23-Jun-26
Buy* 360 2,370.00p Automatic Execution
 15:27:59 - 23-Jun-26
Unknown* 0 2,370.00p SI Trade
 15:27:53 - 23-Jun-26
Buy* 440 2,370.00p Automatic Execution
 15:27:47 - 23-Jun-26
Buy* 440 2,370.00p Automatic Execution
 15:27:47 - 23-Jun-26
Buy* 440 2,370.00p Automatic Execution
 15:27:46 - 23-Jun-26
Buy* 49 2,370.00p Automatic Execution
 15:27:46 - 23-Jun-26
Buy* 439 2,370.00p Automatic Execution
 15:27:46 - 23-Jun-26
Buy* 1 2,370.00p Automatic Execution
 15:27:46 - 23-Jun-26
Buy* 440 2,370.00p Automatic Execution
 15:27:45 - 23-Jun-26
Buy* 57 2,370.00p Automatic Execution
 15:27:45 - 23-Jun-26
Buy* 436 2,370.00p Automatic Execution
 15:27:45 - 23-Jun-26
Buy* 1 2,370.00p Automatic Execution
 15:27:43 - 23-Jun-26
Buy* 3 2,370.00p Automatic Execution
 15:27:43 - 23-Jun-26
Buy* 437 2,370.00p Automatic Execution
 15:27:43 - 23-Jun-26
Buy* 1 2,370.00p Automatic Execution
 15:27:41 - 23-Jun-26
Buy* 1 2,370.00p Automatic Execution
 15:27:41 - 23-Jun-26
Buy* 1 2,370.00p Automatic Execution
 15:27:41 - 23-Jun-26
Buy* 440 2,370.00p Automatic Execution
 15:27:41 - 23-Jun-26
Buy* 440 2,370.00p Automatic Execution
 15:27:40 - 23-Jun-26
Buy* 339 2,370.00p Automatic Execution
 15:27:40 - 23-Jun-26
Buy* 67 2,370.00p Automatic Execution
 15:27:40 - 23-Jun-26
Buy* 440 2,370.00p Automatic Execution
 15:27:40 - 23-Jun-26
Buy* 440 2,370.00p Automatic Execution
 15:27:24 - 23-Jun-26
Buy* 264 2,370.00p Automatic Execution
 15:27:24 - 23-Jun-26
Sell* 143 2,370.00p Automatic Execution
 15:27:24 - 23-Jun-26
Buy* 2,285 2,370.00p SI Trade
 15:27:23 - 23-Jun-26
Buy* 2,285 2,370.00p SI Trade
 15:27:23 - 23-Jun-26
Buy* 333 2,370.00p Automatic Execution
 15:27:21 - 23-Jun-26
Buy* 8 2,370.00p Automatic Execution
 15:27:21 - 23-Jun-26
Buy* 67 2,370.00p Automatic Execution
 15:27:21 - 23-Jun-26
Sell* 12 2,369.00p SI Trade
 15:27:20 - 23-Jun-26
Sell* 133 2,369.00p Automatic Execution
 15:27:08 - 23-Jun-26
Sell* 100 2,369.00p Automatic Execution
 15:27:08 - 23-Jun-26
Buy* 351 2,369.00p Automatic Execution
 15:27:07 - 23-Jun-26
Buy* 356 2,369.00p Automatic Execution
 15:27:07 - 23-Jun-26
Buy* 352 2,369.00p Automatic Execution
 15:27:07 - 23-Jun-26
Sell* 156 2,368.00p Automatic Execution
 15:26:55 - 23-Jun-26
Sell* 288 2,368.00p Automatic Execution
 15:26:55 - 23-Jun-26
Sell* 303 2,368.00p Automatic Execution
 15:26:52 - 23-Jun-26
Sell* 142 2,368.00p Automatic Execution
 15:26:52 - 23-Jun-26
Buy* 339 2,368.00p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 13 2,368.00p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 136 2,367.00p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 136 2,367.00p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 242 2,367.00p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 116 2,367.00p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 2 2,367.00p SI Trade
 15:26:44 - 23-Jun-26
Sell* 345 2,366.00p Automatic Execution
 15:26:40 - 23-Jun-26
Buy* 250 2,367.00p Automatic Execution
 15:26:36 - 23-Jun-26
Sell* 120 2,367.00p Automatic Execution
 15:26:36 - 23-Jun-26
Sell* 538 2,367.00p Automatic Execution
 15:26:36 - 23-Jun-26
Buy* 109 2,367.00p Automatic Execution
 15:26:36 - 23-Jun-26
Buy* 35 2,367.00p Automatic Execution
 15:26:36 - 23-Jun-26
Buy* 49 2,367.00p Automatic Execution
 15:26:36 - 23-Jun-26
Buy* 91 2,367.00p Automatic Execution
 15:26:36 - 23-Jun-26
Buy* 37 2,367.00p Automatic Execution
 15:26:36 - 23-Jun-26
Buy* 137 2,367.00p Automatic Execution
 15:26:36 - 23-Jun-26
Unknown* 0 2,366.00p SI Trade
 15:26:07 - 23-Jun-26
Buy* 346 2,367.00p Automatic Execution
 15:26:06 - 23-Jun-26
Buy* 20 2,367.00p Automatic Execution
 15:26:06 - 23-Jun-26
Buy* 350 2,367.00p Automatic Execution
 15:26:06 - 23-Jun-26
Buy* 91 2,367.00p Automatic Execution
 15:26:06 - 23-Jun-26
Buy* 352 2,367.00p Automatic Execution
 15:26:06 - 23-Jun-26
Unknown* 281 2,366.00p OTC Trade
 15:26:05 - 23-Jun-26
Sell* 281 2,366.00p SI Trade
 15:26:05 - 23-Jun-26
Buy* 168 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 256 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 100 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Unknown* 19 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 679 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 109 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 201 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Unknown* 395 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 869 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 120 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Unknown* 275 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 989 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 179 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 989 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 96 2,366.00p Automatic Execution
 15:26:01 - 23-Jun-26
Unknown* 0 2,366.00p SI Trade
 15:25:45 - 23-Jun-26
Sell* 364 2,366.00p Automatic Execution
 15:25:40 - 23-Jun-26
Buy* 15 2,366.801p Ordinary
 15:25:36 - 23-Jun-26
Unknown* 0 2,368.00p SI Trade
 15:25:34 - 23-Jun-26
Unknown* 0 2,366.00p SI Trade
 15:25:17 - 23-Jun-26
Sell* 151 2,367.00p Automatic Execution
 15:25:13 - 23-Jun-26
Sell* 120 2,367.00p Automatic Execution
 15:25:13 - 23-Jun-26
Sell* 159 2,367.00p Automatic Execution
 15:25:13 - 23-Jun-26
Sell* 338 2,367.00p Automatic Execution
 15:25:13 - 23-Jun-26
Buy* 1 2,367.00p Automatic Execution
 15:25:13 - 23-Jun-26
Buy* 334 2,367.00p Automatic Execution
 15:25:13 - 23-Jun-26
Buy* 37 2,367.00p Automatic Execution
 15:25:13 - 23-Jun-26
Buy* 364 2,367.00p Automatic Execution
 15:25:13 - 23-Jun-26
Sell* 242 2,366.00p SI Trade
 15:25:10 - 23-Jun-26
Unknown* 242 2,366.00p OTC Trade
 15:25:10 - 23-Jun-26
Sell* 1 2,366.00p SI Trade
 15:25:07 - 23-Jun-26
Sell* 475 2,366.00p Automatic Execution
 15:25:06 - 23-Jun-26
Sell* 1,427 2,366.00p Automatic Execution
 15:25:06 - 23-Jun-26
Sell* 345 2,366.00p Automatic Execution
 15:25:02 - 23-Jun-26
Buy* 1 2,367.00p Automatic Execution
 15:25:01 - 23-Jun-26
Sell* 62 2,366.00p Automatic Execution
 15:24:54 - 23-Jun-26
Sell* 344 2,366.00p Automatic Execution
 15:24:54 - 23-Jun-26
Sell* 57 2,366.00p Automatic Execution
 15:24:54 - 23-Jun-26
Sell* 132 2,366.00p Automatic Execution
 15:24:54 - 23-Jun-26
Buy* 1 2,368.00p Automatic Execution
 15:24:47 - 23-Jun-26
Buy* 1 2,368.00p SI Trade
 15:24:47 - 23-Jun-26
Sell* 21 2,366.00p SI Trade
 15:24:37 - 23-Jun-26
Unknown* 129 2,366.00p OTC Trade
 15:24:30 - 23-Jun-26
Sell* 129 2,366.00p SI Trade
 15:24:30 - 23-Jun-26
Sell* 14 2,367.00p Automatic Execution
 15:24:28 - 23-Jun-26
Buy* 352 2,367.00p Automatic Execution
 15:24:27 - 23-Jun-26
Buy* 4 2,367.00p Automatic Execution
 15:24:27 - 23-Jun-26
Buy* 133 2,367.00p Automatic Execution
 15:24:27 - 23-Jun-26
Buy* 61 2,366.00p Automatic Execution
 15:24:26 - 23-Jun-26
Buy* 413 2,366.00p Automatic Execution
 15:24:18 - 23-Jun-26
Buy* 2 2,366.00p Automatic Execution
 15:24:07 - 23-Jun-26
Sell* 255 2,366.00p Automatic Execution
 15:24:07 - 23-Jun-26
Unknown* 896 2,366.00p Automatic Execution
 15:24:07 - 23-Jun-26
Sell* 152 2,366.00p Automatic Execution
 15:24:07 - 23-Jun-26
Sell* 738 2,366.00p Automatic Execution
 15:24:07 - 23-Jun-26
Sell* 158 2,366.00p Automatic Execution
 15:24:07 - 23-Jun-26
Buy* 90 2,366.00p Automatic Execution
 15:24:03 - 23-Jun-26
Buy* 75 2,366.00p Automatic Execution
 15:24:03 - 23-Jun-26
Buy* 212 2,366.00p Automatic Execution
 15:24:03 - 23-Jun-26
Buy* 379 2,366.00p Automatic Execution
 15:24:03 - 23-Jun-26
Buy* 43 2,366.00p Automatic Execution
 15:24:01 - 23-Jun-26
Sell* 2 2,365.00p Automatic Execution
 15:23:48 - 23-Jun-26
Sell* 151 2,365.00p Automatic Execution
 15:23:48 - 23-Jun-26
Sell* 441 2,365.00p Automatic Execution
 15:23:48 - 23-Jun-26
Sell* 60 2,365.00p Automatic Execution
 15:23:48 - 23-Jun-26
Sell* 189 2,365.00p Automatic Execution
 15:23:48 - 23-Jun-26
Buy* 1 2,366.00p Automatic Execution
 15:23:34 - 23-Jun-26
Buy* 795 2,366.00p Automatic Execution
 15:23:33 - 23-Jun-26
Buy* 140 2,366.00p Automatic Execution
 15:23:33 - 23-Jun-26
Sell* 2 2,366.00p Automatic Execution
 15:23:33 - 23-Jun-26
Sell* 83 2,366.00p Automatic Execution
 15:23:33 - 23-Jun-26
Sell* 1,846 2,366.00p Automatic Execution
 15:23:33 - 23-Jun-26
Sell* 143 2,366.00p Automatic Execution
 15:23:33 - 23-Jun-26
Unknown* 0 2,368.00p SI Trade
 15:23:28 - 23-Jun-26
Buy* 312 2,368.00p Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 362 2,368.00p Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 90 2,368.00p Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 1 2,368.00p Automatic Execution
 15:23:25 - 23-Jun-26
Sell* 79 2,367.00p Automatic Execution
 15:23:22 - 23-Jun-26
Sell* 117 2,367.00p Automatic Execution
 15:23:22 - 23-Jun-26
Sell* 149 2,367.00p Automatic Execution
 15:23:22 - 23-Jun-26
Unknown* 0 2,368.00p SI Trade
 15:23:18 - 23-Jun-26
Unknown* 112,103 0.00p SI Trade
 15:23:16 - 23-Jun-26
Sell* 142 2,367.00p Automatic Execution
 15:23:13 - 23-Jun-26
Sell* 170 2,367.00p Automatic Execution
 15:23:13 - 23-Jun-26
Buy* 12 2,367.00p Automatic Execution
 15:23:13 - 23-Jun-26
Buy* 67 2,367.00p Automatic Execution
 15:23:13 - 23-Jun-26
Buy* 14 2,367.00p Automatic Execution
 15:23:13 - 23-Jun-26
Buy* 1 2,367.00p Automatic Execution
 15:23:13 - 23-Jun-26
Buy* 351 2,367.00p Automatic Execution
 15:23:13 - 23-Jun-26
Buy* 135 2,367.00p Automatic Execution
 15:23:13 - 23-Jun-26
Buy* 117 2,367.00p Automatic Execution
 15:23:13 - 23-Jun-26
Buy* 36 2,366.00p Automatic Execution
 15:23:02 - 23-Jun-26
Buy* 284 2,366.00p Automatic Execution
 15:23:02 - 23-Jun-26
Buy* 416 2,366.00p Automatic Execution
 15:23:02 - 23-Jun-26
Buy* 538 2,366.00p Automatic Execution
 15:23:02 - 23-Jun-26
Buy* 1 2,366.00p Automatic Execution
 15:22:52 - 23-Jun-26
Buy* 341 2,365.00p Automatic Execution
 15:22:42 - 23-Jun-26
Buy* 40 2,365.00p Automatic Execution
 15:22:42 - 23-Jun-26
Buy* 133 2,365.00p Automatic Execution
 15:22:42 - 23-Jun-26
Unknown* 0 2,370.91669p SI Trade
Currency Conversion
 15:22:26 - 23-Jun-26
Buy* 4 2,365.00p SI Trade
 15:22:20 - 23-Jun-26
Buy* 1 2,364.00p Automatic Execution
 15:22:20 - 23-Jun-26
Buy* 1 2,364.00p Automatic Execution
 15:22:20 - 23-Jun-26
Sell* 34 2,364.00p Automatic Execution
 15:22:20 - 23-Jun-26
Sell* 37 2,364.00p Automatic Execution
 15:22:20 - 23-Jun-26
Sell* 146 2,364.00p Automatic Execution
 15:22:20 - 23-Jun-26
Sell* 12 2,364.00p Automatic Execution
 15:22:20 - 23-Jun-26
Unknown* 0 2,364.00p SI Trade
 15:22:14 - 23-Jun-26
Buy* 153 2,364.00p Automatic Execution
 15:22:10 - 23-Jun-26
Unknown* 286 2,363.00p SI Trade
 15:21:52 - 23-Jun-26
FTSE 100 Latest
Value10,456.06
Change18.21