Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,194 2,490.851p SI Trade
Negotiated Trade
 17:26:19 - 11-Sep-26
Unknown* 233 2,493.23223p SI Trade
Currency Conversion
Negotiated Trade
 17:13:09 - 11-Sep-26
Unknown* 411 2,471.09125p SI Trade
Currency Conversion
Negotiated Trade
 17:12:54 - 11-Sep-26
Unknown* 1,397 2,494.29802p SI Trade
Currency Conversion
Negotiated Trade
 16:56:47 - 11-Sep-26
Unknown* 327 2,494.29802p SI Trade
Currency Conversion
Negotiated Trade
 16:54:00 - 11-Sep-26
Unknown* 11,211 2,493.39467p SI Trade
Currency Conversion
Negotiated Trade
 16:47:05 - 11-Sep-26
Unknown* 3,340 2,475.00p OTC Trade
 16:38:29 - 11-Sep-26
Sell* 151,634 2,471.4476p Negotiated Trade
 16:37:04 - 11-Sep-26
Unknown* 181,168 2,475.00p Negotiated Trade
 16:35:51 - 11-Sep-26
Unknown* 6,505 2,475.00p SI Trade
 16:35:13 - 11-Sep-26
Buy* 1,166,236 2,475.00p Suspected BUY Trade
 16:35:13 - 11-Sep-26
Sell* 2 2,473.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 2 2,473.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 4 2,473.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 174 2,473.00p SI Trade
 16:29:54 - 11-Sep-26
Sell* 218 2,473.00p Automatic Execution
 16:29:53 - 11-Sep-26
Sell* 338 2,473.00p Automatic Execution
 16:29:53 - 11-Sep-26
Sell* 395 2,473.00p Automatic Execution
 16:29:53 - 11-Sep-26
Sell* 4 2,473.00p Automatic Execution
 16:29:53 - 11-Sep-26
Sell* 104 2,473.00p Automatic Execution
 16:29:51 - 11-Sep-26
Unknown* 221 2,473.50p SI Trade
 16:29:47 - 11-Sep-26
Sell* 7 2,473.00p Automatic Execution
 16:29:47 - 11-Sep-26
Sell* 2 2,473.00p SI Trade
 16:29:43 - 11-Sep-26
Sell* 390 2,473.00p SI Trade
 16:29:41 - 11-Sep-26
Sell* 5 2,473.00p SI Trade
 16:29:39 - 11-Sep-26
Sell* 5 2,473.00p SI Trade
 16:29:39 - 11-Sep-26
Sell* 5 2,473.00p SI Trade
 16:29:39 - 11-Sep-26
Sell* 351 2,473.00p Automatic Execution
 16:29:33 - 11-Sep-26
Sell* 16 2,473.00p SI Trade
 16:29:23 - 11-Sep-26
Buy* 55 2,474.00p Automatic Execution
 16:29:14 - 11-Sep-26
Buy* 245 2,474.00p Automatic Execution
 16:29:14 - 11-Sep-26
Buy* 208 2,474.00p Automatic Execution
 16:29:13 - 11-Sep-26
Buy* 208 2,474.00p Automatic Execution
 16:29:13 - 11-Sep-26
Buy* 262 2,474.00p Automatic Execution
 16:29:13 - 11-Sep-26
Buy* 325 2,474.00p Automatic Execution
 16:29:13 - 11-Sep-26
Buy* 144 2,474.00p Automatic Execution
 16:29:13 - 11-Sep-26
Unknown* 0 2,474.00p SI Trade
 16:29:10 - 11-Sep-26
Sell* 147 2,474.00p Automatic Execution
 16:29:09 - 11-Sep-26
Sell* 149 2,474.00p Automatic Execution
 16:29:08 - 11-Sep-26
Sell* 101 2,474.00p SI Trade
 16:29:06 - 11-Sep-26
Sell* 2 2,473.00p SI Trade
 16:29:06 - 11-Sep-26
Sell* 6 2,473.00p SI Trade
 16:29:05 - 11-Sep-26
Sell* 341 2,474.00p Automatic Execution
 16:29:05 - 11-Sep-26
Unknown* 170 2,494.29802p SI Trade
Currency Conversion
 16:29:00 - 11-Sep-26
Sell* 380 2,474.00p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 94 2,475.00p Automatic Execution
 16:28:51 - 11-Sep-26
Buy* 1,668 2,475.00p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 272 2,475.00p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 1 2,475.00p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 60 2,475.241p SI Trade
 16:28:51 - 11-Sep-26
Sell* 19 2,475.00p SI Trade
 16:28:45 - 11-Sep-26
Unknown* 24 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Unknown* 67 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Unknown* 29 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 893 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 230 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 230 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 8 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 14 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 235 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 262 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 86 2,476.00p Automatic Execution
 16:28:41 - 11-Sep-26
Sell* 64 2,475.00p SI Trade
 16:28:41 - 11-Sep-26
Sell* 379 2,475.00p SI Trade
 16:28:39 - 11-Sep-26
Buy* 952 2,476.00p Automatic Execution
 16:28:39 - 11-Sep-26
Buy* 100 2,476.00p Automatic Execution
 16:28:39 - 11-Sep-26
Buy* 893 2,476.00p Automatic Execution
 16:28:39 - 11-Sep-26
Buy* 20 2,476.00p SI Trade
 16:28:29 - 11-Sep-26
Sell* 10 2,475.00p SI Trade
 16:28:28 - 11-Sep-26
Unknown* 0 2,476.00p SI Trade
 16:28:13 - 11-Sep-26
Sell* 50 2,475.00p SI Trade
 16:28:04 - 11-Sep-26
Buy* 39 2,476.00p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 83 2,476.00p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 40 2,476.00p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 13 2,476.00p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 254 2,476.00p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 361 2,476.00p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 55 2,476.00p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 979 2,476.00p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 19 2,476.00p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 70 2,476.574p Suspected BUY Trade
 16:28:01 - 11-Sep-26
Sell* 538 2,476.00p SI Trade
 16:28:01 - 11-Sep-26
Sell* 5 2,476.00p SI Trade
 16:28:00 - 11-Sep-26
Sell* 526 2,476.00p SI Trade
 16:28:00 - 11-Sep-26
Unknown* 339 2,476.50p SI Trade
 16:27:55 - 11-Sep-26
Buy* 274 2,477.00p Suspected BUY Trade
 16:27:20 - 11-Sep-26
Unknown* 169 2,476.50p SI Trade
 16:27:19 - 11-Sep-26
Sell* 948 2,476.00p SI Trade
 16:27:10 - 11-Sep-26
Sell* 7 2,476.00p Automatic Execution
 16:27:10 - 11-Sep-26
Sell* 169 2,476.00p Automatic Execution
 16:27:10 - 11-Sep-26
Sell* 733 2,476.00p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 63 2,476.00p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 175 2,475.599p Ordinary
 16:27:08 - 11-Sep-26
Buy* 63 2,476.00p Automatic Execution
 16:27:02 - 11-Sep-26
Buy* 893 2,476.00p Automatic Execution
 16:27:02 - 11-Sep-26
Buy* 14 2,476.00p Ordinary
 16:27:00 - 11-Sep-26
Sell* 161 2,475.00p SI Trade
 16:26:55 - 11-Sep-26
Buy* 1 2,476.00p SI Trade
 16:26:54 - 11-Sep-26
Buy* 61 2,476.00p Automatic Execution
 16:26:42 - 11-Sep-26
Buy* 23 2,476.00p Automatic Execution
 16:26:42 - 11-Sep-26
Buy* 321 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 130 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 100 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 20 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 175 2,475.00p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 294 2,475.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 100 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 136 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 101 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 733 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 177 2,475.00p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 151 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 579 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 3 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 139 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 390 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 507 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 66 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 762 2,476.00p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 267 2,475.00p Automatic Execution
 16:26:33 - 11-Sep-26
Sell* 36 2,475.00p Automatic Execution
 16:26:33 - 11-Sep-26
Sell* 383 2,475.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 545 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 192 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Sell* 665 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Sell* 68 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 778 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 154 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 128 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 361 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 298 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 696 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 893 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 434 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 1,401 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 893 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 312 2,476.00p Automatic Execution
 16:26:33 - 11-Sep-26
Buy* 10 2,476.00p SI Trade
 16:26:29 - 11-Sep-26
Sell* 20 2,475.00p SI Trade
 16:26:29 - 11-Sep-26
Sell* 418 2,476.00p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 693 2,476.00p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 45 2,476.00p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 16 2,476.00p SI Trade
 16:26:16 - 11-Sep-26
Sell* 15 2,476.00p SI Trade
 16:26:15 - 11-Sep-26
Sell* 659 2,476.00p Automatic Execution
 16:26:15 - 11-Sep-26
Sell* 18 2,476.00p Automatic Execution
 16:26:15 - 11-Sep-26
Sell* 346 2,476.00p Automatic Execution
 16:26:15 - 11-Sep-26
Sell* 392 2,476.00p Automatic Execution
 16:26:15 - 11-Sep-26
Unknown* 923 2,476.50p SI Trade
 16:26:13 - 11-Sep-26
Buy* 106 2,479.2447p Suspected BUY Trade
 16:26:10 - 11-Sep-26
Buy* 150 2,476.604p Ordinary
 16:26:08 - 11-Sep-26
Buy* 584 2,477.00p Automatic Execution
 16:26:08 - 11-Sep-26
Unknown* 0 2,496.01704p SI Trade
Currency Conversion
 16:26:05 - 11-Sep-26
Sell* 59 2,476.00p SI Trade
 16:26:04 - 11-Sep-26
Sell* 144 2,476.00p Automatic Execution
 16:25:59 - 11-Sep-26
Sell* 384 2,476.00p Automatic Execution
 16:25:59 - 11-Sep-26
Sell* 733 2,476.00p Automatic Execution
 16:25:59 - 11-Sep-26
Buy* 174 2,477.00p Automatic Execution
 16:25:57 - 11-Sep-26
Buy* 126 2,477.00p Automatic Execution
 16:25:57 - 11-Sep-26
Sell* 733 2,477.00p Automatic Execution
 16:25:57 - 11-Sep-26
Buy* 754 2,477.00p Automatic Execution
 16:25:56 - 11-Sep-26
Buy* 51 2,477.00p Automatic Execution
 16:25:56 - 11-Sep-26
Buy* 165 2,477.00p Automatic Execution
 16:25:56 - 11-Sep-26
Buy* 640 2,477.00p Automatic Execution
 16:25:56 - 11-Sep-26
Sell* 175 2,476.00p SI Trade
 16:25:55 - 11-Sep-26
Sell* 283 2,477.00p Automatic Execution
 16:25:54 - 11-Sep-26
Sell* 378 2,477.00p Automatic Execution
 16:25:54 - 11-Sep-26
Sell* 146 2,477.00p Automatic Execution
 16:25:54 - 11-Sep-26
Unknown* 0 2,478.00p SI Trade
 16:25:50 - 11-Sep-26
Buy* 149 2,478.00p Automatic Execution
 16:25:49 - 11-Sep-26
Buy* 106 2,478.00p Automatic Execution
 16:25:49 - 11-Sep-26
Buy* 179 2,478.00p Automatic Execution
 16:25:49 - 11-Sep-26
Buy* 240 2,478.00p Automatic Execution
 16:25:49 - 11-Sep-26
Buy* 653 2,478.00p Automatic Execution
 16:25:49 - 11-Sep-26
Sell* 54 2,478.00p Automatic Execution
 16:25:49 - 11-Sep-26
Sell* 19 2,478.00p Automatic Execution
 16:25:49 - 11-Sep-26
Sell* 629 2,478.00p Automatic Execution
 16:25:49 - 11-Sep-26
Sell* 150 2,478.00p Automatic Execution
 16:25:49 - 11-Sep-26
Sell* 415 2,478.00p Automatic Execution
 16:25:49 - 11-Sep-26
Buy* 100 2,478.6655p Ordinary
 16:24:50 - 11-Sep-26
Buy* 35 2,479.0087p Suspected BUY Trade
 16:24:48 - 11-Sep-26
Buy* 66 2,481.0641p Suspected BUY Trade
 16:24:48 - 11-Sep-26
Unknown* 14 2,478.50p SI Trade
 16:24:47 - 11-Sep-26
Unknown* 7 2,478.50p SI Trade
 16:24:47 - 11-Sep-26
Buy* 16 2,479.7177p Suspected BUY Trade
 16:24:39 - 11-Sep-26
Buy* 767 2,478.00p Automatic Execution
 16:24:28 - 11-Sep-26
Sell* 118 2,478.00p Automatic Execution
 16:24:28 - 11-Sep-26
Sell* 167 2,478.00p Automatic Execution
 16:24:28 - 11-Sep-26
Sell* 701 2,478.00p Automatic Execution
 16:24:28 - 11-Sep-26
Sell* 62 2,478.2088p Ordinary
 16:24:21 - 11-Sep-26
Sell* 17 2,479.00p Automatic Execution
 16:24:09 - 11-Sep-26
Sell* 682 2,479.00p Automatic Execution
 16:24:09 - 11-Sep-26
Sell* 161 2,480.00p Automatic Execution
 16:24:00 - 11-Sep-26
Sell* 110 2,480.00p Automatic Execution
 16:24:00 - 11-Sep-26
Buy* 767 2,480.00p Automatic Execution
 16:23:53 - 11-Sep-26
Buy* 110 2,480.00p Automatic Execution
 16:23:53 - 11-Sep-26
Buy* 251 2,480.00p Automatic Execution
 16:23:52 - 11-Sep-26
Buy* 516 2,480.00p Automatic Execution
 16:23:52 - 11-Sep-26
Buy* 388 2,480.00p Automatic Execution
 16:23:52 - 11-Sep-26
Buy* 379 2,480.00p Automatic Execution
 16:23:52 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52