Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	192.00p on 04-07-2025 at 18:50:08
Change	-2.00p -1.03%
Buy	194.00p
Sell	193.00p
Buy / Sell SAA Shares

Last Trade:	Sell 218.00 at 192.00p
Day's Volume:	26,030
Last Close:	192.00p
Open:	192.00p
ISIN:	GB00B01F7T14

Day's Range	192.00p - 192.00p
52wk Range:	154.00p - 220.00p
Market Capitalisation:	£233m
VWAP:	193.26984p
Shares in Issue:	121m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Sell*	218	192.00p	Uncrossing Trade	16:35:07 - 04-Jul-25
Buy*	2,500	193.554p	Ordinary	16:25:24 - 04-Jul-25
Unknown*	0	194.00p	SI Trade	16:15:09 - 04-Jul-25
Buy*	1	194.00p	SI Trade	16:01:32 - 04-Jul-25
Buy*	1	194.00p	SI Trade	15:15:03 - 04-Jul-25
Buy*	1	194.00p	SI Trade	15:10:28 - 04-Jul-25
Unknown*	0	194.00p	SI Trade	15:03:27 - 04-Jul-25
Unknown*	0	192.00p	SI Trade	14:23:27 - 04-Jul-25
Unknown*	0	194.00p	SI Trade	14:23:27 - 04-Jul-25
Sell*	985	192.00p	Automatic Execution	14:23:27 - 04-Jul-25

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	192.00	192.00	192.00	192.00	26,030
3rd Jul 2025 (Thu)	193.50	194.50	193.00	194.00	478,190
2nd Jul 2025 (Wed)	193.50	194.50	193.50	194.50	262,953
1st Jul 2025 (Tue)	193.50	196.00	193.50	195.00	525,364
30th Jun 2025 (Mon)	191.50	194.00	191.50	193.50	81,765
27th Jun 2025 (Fri)	191.00	191.50	189.00	189.00	112,291
26th Jun 2025 (Thu)	195.50	196.00	186.00	191.50	545,016
25th Jun 2025 (Wed)	195.50	196.50	195.00	196.50	129,572
24th Jun 2025 (Tue)	197.50	198.00	196.00	196.00	266,378
23rd Jun 2025 (Mon)	194.50	197.50	194.50	196.50	353,434
20th Jun 2025 (Fri)	195.00	196.00	194.00	195.00	223,877
19th Jun 2025 (Thu)	191.50	195.00	191.50	195.00	30,198
18th Jun 2025 (Wed)	190.00	195.00	190.00	192.50	395,580
17th Jun 2025 (Tue)	189.00	194.00	189.00	192.00	68,980
16th Jun 2025 (Mon)	188.00	190.00	187.00	190.00	142,917
13th Jun 2025 (Fri)	189.00	189.00	186.50	186.50	576,228
12th Jun 2025 (Thu)	186.50	190.00	186.50	188.00	47,028
11th Jun 2025 (Wed)	181.50	185.00	180.00	185.00	96,538
10th Jun 2025 (Tue)	178.00	187.00	178.00	182.00	3,399,631
9th Jun 2025 (Mon)	175.00	177.00	175.00	177.00	53,264
6th Jun 2025 (Fri)	176.00	178.00	176.00	176.50	48,587
5th Jun 2025 (Thu)	176.00	176.00	175.00	176.00	40,925

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
17th Jun 2025 7:00 am	RNS	Board Update
16th Jun 2025 6:23 pm	RNS	Holding(s) in Company
13th Jun 2025 8:56 am	RNS	Holding(s) in Company
11th Jun 2025 5:10 pm	RNS	Holding(s) in Company
2nd Jun 2025 10:49 am	RNS	Director/PDMR Shareholding
27th May 2025 7:00 am	RNS	Acquisition
16th May 2025 1:57 pm	RNS	Director/PDMR Shareholding
15th May 2025 3:13 pm	RNS	Result of AGM
15th May 2025 7:00 am	RNS	AGM Trading Update
15th Apr 2025 7:00 am	RNS	Notice of AGM

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29