| Price | 183.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 1.00p 0.55% |
| Buy | 186.00p |
| Sell | 184.00p |
| Buy / Sell SAA Shares | |
| Last Trade: | Buy 23,030.00 at 182.00p |
| Day's Volume: | 50,700 |
| Last Close: | 183.00p |
| Open: | 186.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 183.00p - 186.00p |
| 52wk Range: | 121.50p - 220.00p |
| Market Capitalisation: | £224m |
| VWAP: | 182.50529p |
| Shares in Issue: | 122m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M&C Saatchi (SAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,030 | 182.00p | Ordinary |
16:54:45 - 04-Oct-24 |
| Unknown* | 1,970 | 182.25p | Ordinary |
12:12:26 - 04-Oct-24 |
| Unknown* | -1,970 | 182.25p | Ordinary Correction |
12:12:26 - 04-Oct-24 |
| Sell* | 16,590 | 183.00p | Uncrossing Trade |
16:35:20 - 04-Oct-24 |
| Sell* | 105 | 184.00p | Automatic Execution |
16:27:47 - 04-Oct-24 |
| Unknown* | 103 | 186.00p | OTC Trade |
15:10:24 - 04-Oct-24 |
| Buy* | 260 | 185.1779p | Ordinary |
15:47:12 - 04-Oct-24 |
| Buy* | 772 | 182.7555p | Ordinary |
12:55:36 - 04-Oct-24 |
| Unknown* | 549 | 182.25p | Ordinary |
12:36:43 - 04-Oct-24 |
| Unknown* | 1,970 | 182.25p | Ordinary |
12:12:26 - 04-Oct-24 |
