Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	157.00p on 25-04-2025 at 18:50:12
Change	-4.00p -2.48%
Buy	159.00p
Sell	157.00p
Buy / Sell SAA Shares

Last Trade:	Sell 1,493.00 at 157.00p
Day's Volume:	36,320
Last Close:	157.00p
Open:	158.00p
ISIN:	GB00B01F7T14

Day's Range	155.50p - 159.50p
52wk Range:	154.00p - 220.00p
Market Capitalisation:	£190m
VWAP:	158.43508p
Shares in Issue:	121m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Sell*	1,493	157.00p	Automatic Execution	16:35:23 - 25-Apr-25
Sell*	1,235	157.00p	Uncrossing Trade	16:35:01 - 25-Apr-25
Sell*	134	157.00p	Automatic Execution	16:28:19 - 25-Apr-25
Sell*	672	157.00p	Automatic Execution	16:28:19 - 25-Apr-25
Buy*	1	158.26p	Ordinary	16:21:01 - 25-Apr-25
Buy*	1	158.26p	Ordinary	16:20:32 - 25-Apr-25
Sell*	2	157.3152p	Ordinary	16:19:34 - 25-Apr-25
Buy*	2	158.26p	Ordinary	16:19:05 - 25-Apr-25
Sell*	100	157.00p	Automatic Execution	16:10:28 - 25-Apr-25
Sell*	1,358	158.50p	Automatic Execution	16:10:27 - 25-Apr-25

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	158.00	159.50	155.50	157.00	36,320
24th Apr 2025 (Thu)	160.00	161.00	160.00	161.00	427,896
23rd Apr 2025 (Wed)	160.00	164.00	159.50	162.00	354,019
22nd Apr 2025 (Tue)	162.00	162.00	158.00	159.00	41,223
21st Apr 2025 (Mon)	158.50	158.50	158.50	158.50	0
18th Apr 2025 (Fri)	158.50	158.50	158.50	158.50	0
17th Apr 2025 (Thu)	159.50	160.50	158.50	158.50	67,662
16th Apr 2025 (Wed)	161.00	161.00	159.50	159.50	308,522
15th Apr 2025 (Tue)	162.00	163.00	160.00	161.50	48,788
14th Apr 2025 (Mon)	162.00	162.00	160.00	161.00	31,773
11th Apr 2025 (Fri)	163.00	163.00	160.00	160.00	191,409
10th Apr 2025 (Thu)	165.00	165.00	162.50	162.50	36,402
9th Apr 2025 (Wed)	163.00	163.00	160.00	161.50	89,201
8th Apr 2025 (Tue)	165.00	166.00	162.50	164.00	61,932
7th Apr 2025 (Mon)	157.00	165.00	154.00	160.50	166,707
4th Apr 2025 (Fri)	173.00	173.00	160.00	163.00	10,762,205
3rd Apr 2025 (Thu)	167.00	167.50	164.00	165.50	51,380
2nd Apr 2025 (Wed)	172.00	172.00	167.50	167.50	168,029
1st Apr 2025 (Tue)	167.50	170.00	167.50	169.00	76,893
31st Mar 2025 (Mon)	166.00	173.00	162.00	167.00	193,700
28th Mar 2025 (Fri)	167.00	168.00	164.00	165.50	37,726
27th Mar 2025 (Thu)	173.00	173.00	166.50	166.50	82,867
26th Mar 2025 (Wed)	171.00	171.00	169.00	169.00	106,821

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
15th Apr 2025 7:00 am	RNS	Notice of AGM
11th Apr 2025 7:00 am	RNS	Board changes
2nd Apr 2025 11:30 am	RNS	Publication of Audited Annual Report and Accounts
27th Mar 2025 7:00 am	RNS	Full Year Results
7th Mar 2025 7:00 am	RNS	Notice of Results
21st Feb 2025 4:55 pm	RNS	Holding(s) in Company
19th Feb 2025 4:36 pm	RNS	Holding(s) in Company
19th Feb 2025 4:36 pm	RNS	Holding(s) in Company
17th Jan 2025 7:00 am	RNS	2024 Full Year Trading Update
30th Oct 2024 2:22 pm	RNS	Holding(s) in Company

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81