| Price | 141.00p on 18-05-2026 at 16:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 143.50p |
| Sell | 141.00p |
| Last Trade: | Sell 997.00 at 141.00p |
| Day's Volume: | 481,636 |
| Last Close: | 141.00p |
| Open: | 142.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 140.00p - 142.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £169.08m |
| VWAP: | 140.24357p |
| Shares in Issue: | 119.91m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 997 | 141.00p | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Sell* | 49 | 141.00p | Automatic Execution |
16:26:58 - 18-May-26 |
| Sell* | 72 | 141.00p | Automatic Execution |
16:00:01 - 18-May-26 |
| Sell* | 86 | 141.00p | Automatic Execution |
15:38:26 - 18-May-26 |
| Sell* | 25,000 | 141.495p | Ordinary |
15:35:54 - 18-May-26 |
| Sell* | 86 | 141.00p | Automatic Execution |
15:15:17 - 18-May-26 |
| Sell* | 4 | 141.586p | Negotiated Trade |
14:57:50 - 18-May-26 |
| Sell* | 61 | 141.744p | Negotiated Trade |
14:12:48 - 18-May-26 |
| Sell* | 8 | 141.495p | Ordinary |
14:09:15 - 18-May-26 |
| Unknown* | 50,000 | 140.00p | Ordinary |
13:40:49 - 18-May-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
