UK earnings, trading statements calendar - next 7 days
11th Sep 2024 14:18
| Price | 198.00p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | -2.00p -1% |
| Buy | 199.50p |
| Sell | 198.00p |
| Buy / Sell SAA Shares | |
| Last Trade: | Sell 10,508.00 at 198.00p |
| Day's Volume: | 73,027 |
| Last Close: | 198.00p |
| Open: | 199.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 198.00p - 199.50p |
| 52wk Range: | 121.50p - 220.00p |
| Market Capitalisation: | £242m |
| VWAP: | 198.84748p |
| Shares in Issue: | 122m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M&C Saatchi (SAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,508 | 198.00p | Uncrossing Trade |
15:35:08 - 13-Sep-24 |
| Buy* | 1,934 | 199.50p | Automatic Execution |
15:27:52 - 13-Sep-24 |
| Sell* | 8 | 198.00p | Automatic Execution |
15:27:26 - 13-Sep-24 |
| Sell* | 10 | 198.00p | Automatic Execution |
15:27:26 - 13-Sep-24 |
| Sell* | 158 | 198.00p | Automatic Execution |
15:25:40 - 13-Sep-24 |
| Buy* | 1,616 | 199.00p | Automatic Execution |
15:21:26 - 13-Sep-24 |
| Unknown* | 8,021 | 199.50p | OTC Trade |
15:15:58 - 13-Sep-24 |
| Buy* | 10,000 | 199.50p | Ordinary |
15:15:29 - 13-Sep-24 |
| Sell* | 191 | 198.00p | Automatic Execution |
15:03:53 - 13-Sep-24 |
| Sell* | 192 | 198.00p | Automatic Execution |
14:52:32 - 13-Sep-24 |