Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	185.00p on 18-07-2025 at 18:50:07
Change	-5.50p -2.89%
Buy	187.50p
Sell	186.00p
Buy / Sell SAA Shares

Last Trade:	Sell 953.00 at 185.00p
Day's Volume:	48,283
Last Close:	185.00p
Open:	191.00p
ISIN:	GB00B01F7T14

Day's Range	183.50p - 193.50p
52wk Range:	154.00p - 220.00p
Market Capitalisation:	£224.24m
VWAP:	190.24626p
Shares in Issue:	121.21m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Sell*	953	185.00p	Uncrossing Trade	16:35:07 - 18-Jul-25
Sell*	10,915	186.00p	Ordinary	16:28:34 - 18-Jul-25
Sell*	83	183.50p	Automatic Execution	16:25:23 - 18-Jul-25
Sell*	600	183.50p	Automatic Execution	16:25:23 - 18-Jul-25
Sell*	3,000	189.00p	Automatic Execution	16:25:22 - 18-Jul-25
Sell*	2,458	190.00p	Automatic Execution	16:25:18 - 18-Jul-25
Sell*	1,489	190.00p	Automatic Execution	14:33:20 - 18-Jul-25
Sell*	9	190.40p	Ordinary	14:07:21 - 18-Jul-25
Buy*	100	192.00p	Automatic Execution	14:01:55 - 18-Jul-25
Sell*	820	190.00p	Automatic Execution	14:01:55 - 18-Jul-25

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	191.00	193.50	183.50	185.00	48,283
17th Jul 2025 (Thu)	191.50	191.50	188.00	190.50	235,987
16th Jul 2025 (Wed)	193.00	193.00	192.00	193.00	85,618
15th Jul 2025 (Tue)	192.00	195.50	190.00	194.25	196,323
14th Jul 2025 (Mon)	197.50	198.00	193.00	193.00	67,834
11th Jul 2025 (Fri)	192.00	200.00	192.00	197.00	1,133,404
10th Jul 2025 (Thu)	192.50	193.00	189.50	189.50	100,784
9th Jul 2025 (Wed)	188.00	192.50	181.00	191.50	349,510
8th Jul 2025 (Tue)	193.00	193.00	188.50	188.50	549,487
7th Jul 2025 (Mon)	192.50	194.00	192.50	194.00	88,973
4th Jul 2025 (Fri)	192.00	192.00	192.00	192.00	26,030
3rd Jul 2025 (Thu)	193.50	194.50	193.00	194.00	478,190
2nd Jul 2025 (Wed)	193.50	194.50	193.50	194.50	262,953
1st Jul 2025 (Tue)	193.50	196.00	193.50	195.00	525,364
30th Jun 2025 (Mon)	191.50	194.00	191.50	193.50	81,765
27th Jun 2025 (Fri)	191.00	191.50	189.00	189.00	112,291
26th Jun 2025 (Thu)	195.50	196.00	186.00	191.50	545,016
25th Jun 2025 (Wed)	195.50	196.50	195.00	196.50	129,572
24th Jun 2025 (Tue)	197.50	198.00	196.00	196.00	266,378
23rd Jun 2025 (Mon)	194.50	197.50	194.50	196.50	353,434
20th Jun 2025 (Fri)	195.00	196.00	194.00	195.00	223,877
19th Jun 2025 (Thu)	191.50	195.00	191.50	195.00	30,198

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
15th Jul 2025 8:53 am	RNS	Holding(s) in Company
7th Jul 2025 7:00 am	RNS	Holding(s) in Company
17th Jun 2025 7:00 am	RNS	Board Update
16th Jun 2025 6:23 pm	RNS	Holding(s) in Company
13th Jun 2025 8:56 am	RNS	Holding(s) in Company
11th Jun 2025 5:10 pm	RNS	Holding(s) in Company
2nd Jun 2025 10:49 am	RNS	Director/PDMR Shareholding
27th May 2025 7:00 am	RNS	Acquisition
16th May 2025 1:57 pm	RNS	Director/PDMR Shareholding
15th May 2025 3:13 pm	RNS	Result of AGM

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48