Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA)

Price 204.00p on 22-05-2024 at 16:30:01
Change 1.00p 0.49%
Buy 205.00p
Sell 204.00p
Buy / Sell SAA Shares
Last Trade: Sell 9,150.00 at 204.00p
Day's Volume: 45,327
Last Close: 204.00p
Open: 208.00p
ISIN: GB00B01F7T14
Day's Range 204.00p - 208.00p
52wk Range: 119.50p - 209.00p
Market Capitalisation: £249m
VWAP: 204.98965p
Shares in Issue: 122m

Recent Trades History M&C Saatchi (SAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,150 204.00p Uncrossing Trade
15:35:27 - 22-May-24
Sell* 39 204.00p Automatic Execution
15:25:05 - 22-May-24
Buy* 566 205.00p Automatic Execution
15:25:02 - 22-May-24
Buy* 18 205.00p Automatic Execution
15:23:34 - 22-May-24
Buy* 166 205.00p Automatic Execution
15:20:10 - 22-May-24
Sell* 39 204.00p Automatic Execution
15:15:20 - 22-May-24
Buy* 1,322 205.00p Automatic Execution
15:15:20 - 22-May-24
Sell* 3,341 204.02p Ordinary
15:10:25 - 22-May-24
Sell* 2,365 204.15p Ordinary
14:55:33 - 22-May-24
Sell* 39 204.00p Automatic Execution
14:47:19 - 22-May-24

Share Price History for M&C Saatchi

Time period:
Date Open High Low Close Volume

Share News for M&C Saatchi

M&C Saatchi says on track to deliver cost savings as sheds Swiss arm

16th May 2024 13:13

(Alliance News) - M&C Saatchi PLC on Thursday said trading was in line with expectations and "well ahead" of the "challenging" prior year. Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK shareholder meetings calendar - next 7 days

9th May 2024 15:49

Read More

TRADING UPDATES: Abingdon Health buys IVDeology Holdings

7th May 2024 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered