| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 142.00 | 142.00 | 140.00 | 142.00 | 121,485 |
| 9th Jun 2026 (Tue) | 142.00 | 142.00 | 139.50 | 140.00 | 94,934 |
| 8th Jun 2026 (Mon) | 139.00 | 142.00 | 139.00 | 140.50 | 91,542 |
| 5th Jun 2026 (Fri) | 139.00 | 143.50 | 139.00 | 140.00 | 37,728 |
| 4th Jun 2026 (Thu) | 140.00 | 140.00 | 138.50 | 139.00 | 230,151 |
| 3rd Jun 2026 (Wed) | 144.00 | 145.50 | 138.50 | 138.50 | 1,588,381 |
| 2nd Jun 2026 (Tue) | 145.00 | 145.00 | 143.50 | 143.50 | 284,153 |
| 1st Jun 2026 (Mon) | 145.00 | 145.00 | 143.50 | 144.00 | 105,897 |
| 29th May 2026 (Fri) | 143.50 | 145.00 | 143.50 | 144.00 | 34,890 |
| 28th May 2026 (Thu) | 143.00 | 144.00 | 143.00 | 143.50 | 259,415 |
| 27th May 2026 (Wed) | 146.00 | 146.00 | 144.50 | 144.50 | 46,077 |
| 26th May 2026 (Tue) | 146.00 | 146.00 | 145.00 | 145.00 | 25,084 |
| 25th May 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 22nd May 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 83,584 |
| 21st May 2026 (Thu) | 146.00 | 146.00 | 143.50 | 144.50 | 36,395 |
| 20th May 2026 (Wed) | 144.00 | 145.00 | 143.50 | 143.50 | 52,763 |
| 19th May 2026 (Tue) | 144.00 | 144.00 | 142.50 | 143.00 | 326,774 |
| 18th May 2026 (Mon) | 142.00 | 142.00 | 140.00 | 141.00 | 481,636 |
| 15th May 2026 (Fri) | 139.00 | 141.00 | 139.00 | 141.00 | 232,846 |
| 14th May 2026 (Thu) | 138.00 | 140.00 | 138.00 | 138.50 | 103,919 |
| 13th May 2026 (Wed) | 138.50 | 139.50 | 137.00 | 138.00 | 173,556 |
| 12th May 2026 (Tue) | 140.00 | 140.00 | 138.50 | 138.50 | 170,780 |
| 11th May 2026 (Mon) | 139.00 | 141.50 | 139.00 | 141.50 | 287,618 |
| 8th May 2026 (Fri) | 140.50 | 141.50 | 137.00 | 141.00 | 312,826 |
| 7th May 2026 (Thu) | 137.00 | 142.00 | 137.00 | 141.00 | 122,405 |
| 6th May 2026 (Wed) | 133.50 | 141.00 | 133.50 | 140.00 | 491,097 |
| 5th May 2026 (Tue) | 131.50 | 134.50 | 131.50 | 133.00 | 289,515 |
| 4th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 1st May 2026 (Fri) | 132.00 | 133.00 | 131.00 | 133.00 | 39,038 |
| 30th Apr 2026 (Thu) | 130.00 | 132.00 | 129.50 | 131.00 | 437,103 |
| 29th Apr 2026 (Wed) | 130.00 | 131.50 | 128.00 | 131.50 | 208,779 |
| 28th Apr 2026 (Tue) | 125.50 | 127.50 | 125.50 | 127.50 | 1,479,074 |
| 27th Apr 2026 (Mon) | 127.00 | 129.50 | 125.50 | 127.50 | 1,727,435 |
| 24th Apr 2026 (Fri) | 123.00 | 125.50 | 123.00 | 125.50 | 354,294 |
| 23rd Apr 2026 (Thu) | 121.00 | 125.00 | 121.00 | 123.00 | 719,656 |
| 22nd Apr 2026 (Wed) | 121.00 | 123.00 | 120.50 | 123.00 | 303,382 |
| 21st Apr 2026 (Tue) | 121.00 | 121.00 | 119.00 | 120.50 | 257,806 |
| 20th Apr 2026 (Mon) | 115.00 | 123.00 | 113.00 | 119.50 | 2,323,895 |
| 17th Apr 2026 (Fri) | 114.50 | 116.50 | 114.50 | 115.00 | 694,663 |
| 16th Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 645,794 |
| 15th Apr 2026 (Wed) | 113.00 | 116.50 | 113.00 | 115.00 | 40,525 |
| 14th Apr 2026 (Tue) | 113.00 | 116.00 | 113.00 | 115.00 | 282,521 |
| 13th Apr 2026 (Mon) | 114.00 | 115.00 | 114.00 | 115.00 | 65,023 |