| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 136.00 | 136.00 | 133.00 | 135.00 | 112,823 |
| 30th Jun 2026 (Tue) | 134.00 | 134.00 | 133.00 | 133.00 | 608,740 |
| 29th Jun 2026 (Mon) | 134.50 | 135.00 | 133.00 | 134.00 | 241,578 |
| 26th Jun 2026 (Fri) | 134.00 | 135.00 | 134.00 | 134.50 | 259,548 |
| 25th Jun 2026 (Thu) | 133.50 | 134.50 | 132.00 | 132.00 | 532,333 |
| 24th Jun 2026 (Wed) | 134.50 | 134.50 | 134.00 | 134.00 | 47,790 |
| 23rd Jun 2026 (Tue) | 135.00 | 135.00 | 134.00 | 134.00 | 119,939 |
| 22nd Jun 2026 (Mon) | 139.00 | 139.00 | 133.00 | 133.00 | 234,934 |
| 19th Jun 2026 (Fri) | 137.00 | 137.00 | 134.00 | 134.00 | 74,118 |
| 18th Jun 2026 (Thu) | 137.00 | 138.00 | 137.00 | 138.00 | 270,146 |
| 17th Jun 2026 (Wed) | 142.00 | 142.00 | 137.50 | 137.50 | 107,243 |
| 16th Jun 2026 (Tue) | 138.00 | 140.00 | 138.00 | 140.00 | 132,931 |
| 15th Jun 2026 (Mon) | 141.00 | 141.00 | 138.00 | 138.00 | 50,368 |
| 12th Jun 2026 (Fri) | 142.00 | 143.00 | 140.00 | 143.00 | 115,643 |
| 11th Jun 2026 (Thu) | 141.00 | 143.00 | 140.50 | 143.00 | 857,418 |
| 10th Jun 2026 (Wed) | 142.00 | 142.00 | 140.00 | 142.00 | 121,485 |
| 9th Jun 2026 (Tue) | 142.00 | 142.00 | 139.50 | 140.00 | 94,934 |
| 8th Jun 2026 (Mon) | 139.00 | 142.00 | 139.00 | 140.50 | 91,542 |
| 5th Jun 2026 (Fri) | 139.00 | 143.50 | 139.00 | 140.00 | 37,728 |
| 4th Jun 2026 (Thu) | 140.00 | 140.00 | 138.50 | 139.00 | 230,151 |
| 3rd Jun 2026 (Wed) | 144.00 | 145.50 | 138.50 | 138.50 | 1,588,381 |
| 2nd Jun 2026 (Tue) | 145.00 | 145.00 | 143.50 | 143.50 | 284,153 |
| 1st Jun 2026 (Mon) | 145.00 | 145.00 | 143.50 | 144.00 | 105,897 |
| 29th May 2026 (Fri) | 143.50 | 145.00 | 143.50 | 144.00 | 34,890 |
| 28th May 2026 (Thu) | 143.00 | 144.00 | 143.00 | 143.50 | 259,415 |
| 27th May 2026 (Wed) | 146.00 | 146.00 | 144.50 | 144.50 | 46,077 |
| 26th May 2026 (Tue) | 146.00 | 146.00 | 145.00 | 145.00 | 25,084 |
| 25th May 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 22nd May 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 83,584 |
| 21st May 2026 (Thu) | 146.00 | 146.00 | 143.50 | 144.50 | 36,395 |
| 20th May 2026 (Wed) | 144.00 | 145.00 | 143.50 | 143.50 | 52,763 |
| 19th May 2026 (Tue) | 144.00 | 144.00 | 142.50 | 143.00 | 326,774 |
| 18th May 2026 (Mon) | 142.00 | 142.00 | 140.00 | 141.00 | 481,636 |
| 15th May 2026 (Fri) | 139.00 | 141.00 | 139.00 | 141.00 | 232,846 |
| 14th May 2026 (Thu) | 138.00 | 140.00 | 138.00 | 138.50 | 103,919 |
| 13th May 2026 (Wed) | 138.50 | 139.50 | 137.00 | 138.00 | 173,556 |
| 12th May 2026 (Tue) | 140.00 | 140.00 | 138.50 | 138.50 | 170,780 |
| 11th May 2026 (Mon) | 139.00 | 141.50 | 139.00 | 141.50 | 287,618 |
| 8th May 2026 (Fri) | 140.50 | 141.50 | 137.00 | 141.00 | 312,826 |
| 7th May 2026 (Thu) | 137.00 | 142.00 | 137.00 | 141.00 | 122,405 |
| 6th May 2026 (Wed) | 133.50 | 141.00 | 133.50 | 140.00 | 491,097 |
| 5th May 2026 (Tue) | 131.50 | 134.50 | 131.50 | 133.00 | 289,515 |
| 4th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |