| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 125.50 | 127.50 | 125.50 | 127.50 | 1,479,074 |
| 27th Apr 2026 (Mon) | 127.00 | 129.50 | 125.50 | 127.50 | 1,727,435 |
| 24th Apr 2026 (Fri) | 123.00 | 125.50 | 123.00 | 125.50 | 354,294 |
| 23rd Apr 2026 (Thu) | 121.00 | 125.00 | 121.00 | 123.00 | 719,656 |
| 22nd Apr 2026 (Wed) | 121.00 | 123.00 | 120.50 | 123.00 | 303,382 |
| 21st Apr 2026 (Tue) | 121.00 | 121.00 | 119.00 | 120.50 | 257,806 |
| 20th Apr 2026 (Mon) | 115.00 | 123.00 | 113.00 | 119.50 | 2,323,895 |
| 17th Apr 2026 (Fri) | 114.50 | 116.50 | 114.50 | 115.00 | 694,663 |
| 16th Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 645,794 |
| 15th Apr 2026 (Wed) | 113.00 | 116.50 | 113.00 | 115.00 | 40,525 |
| 14th Apr 2026 (Tue) | 113.00 | 116.00 | 113.00 | 115.00 | 282,521 |
| 13th Apr 2026 (Mon) | 114.00 | 115.00 | 114.00 | 115.00 | 65,023 |
| 10th Apr 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 128,742 |
| 9th Apr 2026 (Thu) | 114.50 | 116.00 | 113.50 | 116.00 | 93,529 |
| 8th Apr 2026 (Wed) | 117.50 | 117.50 | 114.00 | 115.00 | 239,961 |
| 7th Apr 2026 (Tue) | 113.50 | 114.50 | 113.50 | 114.50 | 236,803 |
| 6th Apr 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 3rd Apr 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2nd Apr 2026 (Thu) | 114.00 | 114.00 | 113.50 | 113.50 | 182,568 |
| 1st Apr 2026 (Wed) | 113.50 | 115.00 | 113.50 | 115.00 | 164,426 |
| 31st Mar 2026 (Tue) | 114.00 | 115.00 | 113.00 | 113.50 | 245,730 |
| 30th Mar 2026 (Mon) | 114.50 | 114.50 | 114.00 | 114.00 | 412,990 |
| 27th Mar 2026 (Fri) | 116.00 | 116.00 | 114.50 | 115.00 | 740,361 |
| 26th Mar 2026 (Thu) | 116.50 | 117.50 | 115.50 | 117.00 | 514,083 |
| 25th Mar 2026 (Wed) | 117.50 | 117.50 | 117.00 | 117.00 | 55,338 |
| 24th Mar 2026 (Tue) | 117.00 | 118.00 | 117.00 | 117.00 | 254,578 |
| 23rd Mar 2026 (Mon) | 116.50 | 118.00 | 115.50 | 117.00 | 234,993 |
| 20th Mar 2026 (Fri) | 118.00 | 119.00 | 116.50 | 117.00 | 185,762 |
| 19th Mar 2026 (Thu) | 121.00 | 121.00 | 117.00 | 120.00 | 183,364 |
| 18th Mar 2026 (Wed) | 122.00 | 122.00 | 121.50 | 121.50 | 94,295 |
| 17th Mar 2026 (Tue) | 122.00 | 123.50 | 122.00 | 123.50 | 126,305 |
| 16th Mar 2026 (Mon) | 123.50 | 123.50 | 123.00 | 123.00 | 237,395 |
| 13th Mar 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 85,681 |
| 12th Mar 2026 (Thu) | 125.00 | 125.50 | 122.50 | 122.50 | 293,998 |
| 11th Mar 2026 (Wed) | 126.00 | 128.00 | 125.00 | 128.00 | 197,279 |
| 10th Mar 2026 (Tue) | 126.00 | 126.00 | 125.00 | 126.00 | 218,439 |
| 9th Mar 2026 (Mon) | 123.00 | 126.00 | 120.00 | 124.00 | 438,172 |
| 6th Mar 2026 (Fri) | 118.50 | 119.00 | 117.50 | 119.00 | 144,478 |
| 5th Mar 2026 (Thu) | 118.00 | 118.50 | 118.00 | 118.00 | 305,429 |
| 4th Mar 2026 (Wed) | 117.00 | 119.00 | 117.00 | 118.00 | 321,937 |
| 3rd Mar 2026 (Tue) | 125.00 | 125.00 | 118.00 | 118.00 | 443,512 |
| 2nd Mar 2026 (Mon) | 127.00 | 127.50 | 125.00 | 125.50 | 329,550 |