| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 117.50 | 117.50 | 117.50 | 118.00 | 32,701 |
| 5th Nov 2026 (Thu) | 117.50 | 118.00 | 116.00 | 117.00 | 142,081 |
| 4th Nov 2026 (Wed) | 117.50 | 119.50 | 117.00 | 117.00 | 461,897 |
| 3rd Nov 2026 (Tue) | 115.00 | 117.50 | 115.00 | 117.00 | 90,060 |
| 2nd Nov 2026 (Mon) | 114.50 | 116.50 | 114.50 | 115.00 | 598,963 |
| 30th Oct 2026 (Fri) | 112.50 | 115.00 | 112.50 | 114.50 | 52,868 |
| 29th Oct 2026 (Thu) | 113.50 | 113.50 | 111.00 | 113.50 | 181,540 |
| 28th Oct 2026 (Wed) | 111.00 | 111.50 | 111.00 | 111.50 | 520,598 |
| 27th Oct 2026 (Tue) | 111.50 | 112.00 | 110.50 | 112.00 | 43,302 |
| 26th Oct 2026 (Mon) | 115.50 | 115.50 | 111.00 | 111.50 | 490,583 |
| 23rd Oct 2026 (Fri) | 113.50 | 115.50 | 113.50 | 115.50 | 56,630 |
| 22nd Oct 2026 (Thu) | 114.00 | 115.50 | 112.00 | 115.50 | 62,378 |
| 21st Oct 2026 (Wed) | 114.50 | 115.00 | 114.00 | 115.00 | 68,339 |
| 20th Oct 2026 (Tue) | 115.00 | 117.00 | 114.50 | 117.00 | 50,952 |
| 19th Oct 2026 (Mon) | 115.50 | 116.00 | 115.00 | 115.00 | 33,451 |
| 16th Oct 2026 (Fri) | 115.50 | 116.50 | 115.00 | 115.50 | 192,338 |
| 15th Oct 2026 (Thu) | 116.50 | 117.50 | 116.50 | 117.00 | 91,380 |
| 14th Oct 2026 (Wed) | 116.50 | 118.00 | 116.50 | 116.50 | 41,729 |
| 13th Oct 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 83,574 |
| 12th Oct 2026 (Mon) | 118.50 | 121.00 | 118.00 | 118.00 | 565,864 |
| 9th Oct 2026 (Fri) | 118.00 | 119.00 | 116.50 | 119.00 | 81,474 |
| 8th Oct 2026 (Thu) | 117.00 | 118.50 | 117.00 | 118.50 | 76,190 |
| 7th Oct 2026 (Wed) | 118.00 | 118.00 | 117.00 | 117.00 | 36,579 |
| 6th Oct 2026 (Tue) | 123.00 | 123.00 | 117.00 | 117.00 | 97,577 |
| 5th Oct 2026 (Mon) | 118.50 | 119.00 | 117.50 | 118.00 | 146,788 |
| 2nd Oct 2026 (Fri) | 121.50 | 122.00 | 119.00 | 119.00 | 165,089 |
| 1st Oct 2026 (Thu) | 122.00 | 123.50 | 121.00 | 121.50 | 123,560 |
| 30th Sep 2026 (Wed) | 121.00 | 122.50 | 120.00 | 122.00 | 113,615 |
| 29th Sep 2026 (Tue) | 120.00 | 120.00 | 117.00 | 118.00 | 502,448 |
| 28th Sep 2026 (Mon) | 120.50 | 122.50 | 116.00 | 116.50 | 437,153 |
| 25th Sep 2026 (Fri) | 126.50 | 126.50 | 120.00 | 121.00 | 196,078 |
| 24th Sep 2026 (Thu) | 133.00 | 134.00 | 126.50 | 127.00 | 142,925 |
| 23rd Sep 2026 (Wed) | 135.00 | 135.50 | 133.50 | 133.50 | 68,457 |
| 22nd Sep 2026 (Tue) | 141.00 | 141.00 | 135.00 | 135.00 | 747,437 |
| 21st Sep 2026 (Mon) | 146.00 | 147.50 | 146.00 | 147.00 | 274,644 |
| 18th Sep 2026 (Fri) | 143.00 | 146.00 | 143.00 | 146.00 | 104,702 |
| 17th Sep 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 48,715 |
| 16th Sep 2026 (Wed) | 145.00 | 145.00 | 144.00 | 144.00 | 162,416 |
| 15th Sep 2026 (Tue) | 142.50 | 145.00 | 142.50 | 145.00 | 189,723 |
| 14th Sep 2026 (Mon) | 143.00 | 144.00 | 143.00 | 144.00 | 71,862 |
| 11th Sep 2026 (Fri) | 143.00 | 143.00 | 142.00 | 142.00 | 68,379 |
| 10th Sep 2026 (Thu) | 145.00 | 145.00 | 143.00 | 143.00 | 197,523 |
| 9th Sep 2026 (Wed) | 145.00 | 146.50 | 145.00 | 146.00 | 114,121 |
| 8th Sep 2026 (Tue) | 148.50 | 152.00 | 148.50 | 149.00 | 185,442 |
| 7th Sep 2026 (Mon) | 149.00 | 150.00 | 149.00 | 150.00 | 267,169 |