| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 116.50 | 117.50 | 116.50 | 117.00 | 91,380 |
| 14th Oct 2026 (Wed) | 116.50 | 118.00 | 116.50 | 116.50 | 41,729 |
| 13th Oct 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 83,574 |
| 12th Oct 2026 (Mon) | 118.50 | 121.00 | 118.00 | 118.00 | 565,864 |
| 9th Oct 2026 (Fri) | 118.00 | 119.00 | 116.50 | 119.00 | 81,474 |
| 8th Oct 2026 (Thu) | 117.00 | 118.50 | 117.00 | 118.50 | 76,190 |
| 7th Oct 2026 (Wed) | 118.00 | 118.00 | 117.00 | 117.00 | 36,579 |
| 6th Oct 2026 (Tue) | 123.00 | 123.00 | 117.00 | 117.00 | 97,577 |
| 5th Oct 2026 (Mon) | 118.50 | 119.00 | 117.50 | 118.00 | 146,788 |
| 2nd Oct 2026 (Fri) | 121.50 | 122.00 | 119.00 | 119.00 | 165,089 |
| 1st Oct 2026 (Thu) | 122.00 | 123.50 | 121.00 | 121.50 | 123,560 |
| 30th Sep 2026 (Wed) | 121.00 | 122.50 | 120.00 | 122.00 | 113,615 |
| 29th Sep 2026 (Tue) | 120.00 | 120.00 | 117.00 | 118.00 | 502,448 |
| 28th Sep 2026 (Mon) | 120.50 | 122.50 | 116.00 | 116.50 | 437,153 |
| 25th Sep 2026 (Fri) | 126.50 | 126.50 | 120.00 | 121.00 | 196,078 |
| 24th Sep 2026 (Thu) | 133.00 | 134.00 | 126.50 | 127.00 | 142,925 |
| 23rd Sep 2026 (Wed) | 135.00 | 135.50 | 133.50 | 133.50 | 68,457 |
| 22nd Sep 2026 (Tue) | 141.00 | 141.00 | 135.00 | 135.00 | 747,437 |
| 21st Sep 2026 (Mon) | 146.00 | 147.50 | 146.00 | 147.00 | 274,644 |
| 18th Sep 2026 (Fri) | 143.00 | 146.00 | 143.00 | 146.00 | 104,702 |
| 17th Sep 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 48,715 |
| 16th Sep 2026 (Wed) | 145.00 | 145.00 | 144.00 | 144.00 | 162,416 |
| 15th Sep 2026 (Tue) | 142.50 | 145.00 | 142.50 | 145.00 | 189,723 |
| 14th Sep 2026 (Mon) | 143.00 | 144.00 | 143.00 | 144.00 | 71,862 |
| 11th Sep 2026 (Fri) | 143.00 | 143.00 | 142.00 | 142.00 | 68,379 |
| 10th Sep 2026 (Thu) | 145.00 | 145.00 | 143.00 | 143.00 | 197,523 |
| 9th Sep 2026 (Wed) | 145.00 | 146.50 | 145.00 | 146.00 | 114,121 |
| 8th Sep 2026 (Tue) | 148.50 | 152.00 | 148.50 | 149.00 | 185,442 |
| 7th Sep 2026 (Mon) | 149.00 | 150.00 | 149.00 | 150.00 | 267,169 |
| 4th Sep 2026 (Fri) | 145.50 | 148.00 | 145.00 | 148.00 | 133,603 |
| 3rd Sep 2026 (Thu) | 148.00 | 149.00 | 145.50 | 149.00 | 140,307 |
| 2nd Sep 2026 (Wed) | 146.00 | 148.50 | 145.50 | 148.00 | 154,145 |
| 1st Sep 2026 (Tue) | 145.00 | 149.00 | 145.00 | 148.00 | 177,713 |
| 31st Aug 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 28th Aug 2026 (Fri) | 143.00 | 150.00 | 143.00 | 150.00 | 109,825 |
| 27th Aug 2026 (Thu) | 146.00 | 148.00 | 145.50 | 148.00 | 62,275 |
| 26th Aug 2026 (Wed) | 142.50 | 145.00 | 142.50 | 145.00 | 44,889 |
| 25th Aug 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 40,127 |
| 24th Aug 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 98,381 |
| 21st Aug 2026 (Fri) | 145.00 | 145.00 | 143.50 | 143.50 | 32,725 |
| 20th Aug 2026 (Thu) | 143.50 | 143.50 | 142.50 | 142.50 | 109,903 |
| 19th Aug 2026 (Wed) | 143.00 | 145.00 | 143.00 | 144.00 | 81,983 |
| 18th Aug 2026 (Tue) | 142.50 | 143.50 | 142.50 | 143.50 | 138,093 |
| 17th Aug 2026 (Mon) | 140.00 | 142.50 | 140.00 | 142.50 | 205,737 |