| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 144.00 | 145.00 | 143.50 | 143.50 | 52,763 |
| 19th May 2026 (Tue) | 144.00 | 144.00 | 142.50 | 143.00 | 326,774 |
| 18th May 2026 (Mon) | 142.00 | 142.00 | 140.00 | 141.00 | 481,636 |
| 15th May 2026 (Fri) | 139.00 | 141.00 | 139.00 | 141.00 | 232,846 |
| 14th May 2026 (Thu) | 138.00 | 140.00 | 138.00 | 138.50 | 103,919 |
| 13th May 2026 (Wed) | 138.50 | 139.50 | 137.00 | 138.00 | 173,556 |
| 12th May 2026 (Tue) | 140.00 | 140.00 | 138.50 | 138.50 | 170,780 |
| 11th May 2026 (Mon) | 139.00 | 141.50 | 139.00 | 141.50 | 287,618 |
| 8th May 2026 (Fri) | 140.50 | 141.50 | 137.00 | 141.00 | 312,826 |
| 7th May 2026 (Thu) | 137.00 | 142.00 | 137.00 | 141.00 | 122,405 |
| 6th May 2026 (Wed) | 133.50 | 141.00 | 133.50 | 140.00 | 491,097 |
| 5th May 2026 (Tue) | 131.50 | 134.50 | 131.50 | 133.00 | 289,515 |
| 4th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 1st May 2026 (Fri) | 132.00 | 133.00 | 131.00 | 133.00 | 39,038 |
| 30th Apr 2026 (Thu) | 130.00 | 132.00 | 129.50 | 131.00 | 437,103 |
| 29th Apr 2026 (Wed) | 130.00 | 131.50 | 128.00 | 131.50 | 208,779 |
| 28th Apr 2026 (Tue) | 125.50 | 127.50 | 125.50 | 127.50 | 1,479,074 |
| 27th Apr 2026 (Mon) | 127.00 | 129.50 | 125.50 | 127.50 | 1,727,435 |
| 24th Apr 2026 (Fri) | 123.00 | 125.50 | 123.00 | 125.50 | 354,294 |
| 23rd Apr 2026 (Thu) | 121.00 | 125.00 | 121.00 | 123.00 | 719,656 |
| 22nd Apr 2026 (Wed) | 121.00 | 123.00 | 120.50 | 123.00 | 303,382 |
| 21st Apr 2026 (Tue) | 121.00 | 121.00 | 119.00 | 120.50 | 257,806 |
| 20th Apr 2026 (Mon) | 115.00 | 123.00 | 113.00 | 119.50 | 2,323,895 |
| 17th Apr 2026 (Fri) | 114.50 | 116.50 | 114.50 | 115.00 | 694,663 |
| 16th Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 645,794 |
| 15th Apr 2026 (Wed) | 113.00 | 116.50 | 113.00 | 115.00 | 40,525 |
| 14th Apr 2026 (Tue) | 113.00 | 116.00 | 113.00 | 115.00 | 282,521 |
| 13th Apr 2026 (Mon) | 114.00 | 115.00 | 114.00 | 115.00 | 65,023 |
| 10th Apr 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 128,742 |
| 9th Apr 2026 (Thu) | 114.50 | 116.00 | 113.50 | 116.00 | 93,529 |
| 8th Apr 2026 (Wed) | 117.50 | 117.50 | 114.00 | 115.00 | 239,961 |
| 7th Apr 2026 (Tue) | 113.50 | 114.50 | 113.50 | 114.50 | 236,803 |
| 6th Apr 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 3rd Apr 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2nd Apr 2026 (Thu) | 114.00 | 114.00 | 113.50 | 113.50 | 182,568 |
| 1st Apr 2026 (Wed) | 113.50 | 115.00 | 113.50 | 115.00 | 164,426 |
| 31st Mar 2026 (Tue) | 114.00 | 115.00 | 113.00 | 113.50 | 245,730 |
| 30th Mar 2026 (Mon) | 114.50 | 114.50 | 114.00 | 114.00 | 412,990 |
| 27th Mar 2026 (Fri) | 116.00 | 116.00 | 114.50 | 115.00 | 740,361 |
| 26th Mar 2026 (Thu) | 116.50 | 117.50 | 115.50 | 117.00 | 514,083 |
| 25th Mar 2026 (Wed) | 117.50 | 117.50 | 117.00 | 117.00 | 55,338 |
| 24th Mar 2026 (Tue) | 117.00 | 118.00 | 117.00 | 117.00 | 254,578 |
| 23rd Mar 2026 (Mon) | 116.50 | 118.00 | 115.50 | 117.00 | 234,993 |