Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 139.00p SI Trade
 11:58:58 - 29-Jul-26
Unknown* 1,256 138.50p Ordinary
 11:27:25 - 29-Jul-26
Unknown* 450 138.50p Ordinary
 11:13:12 - 29-Jul-26
Sell* 124 138.001p Ordinary
 10:39:07 - 29-Jul-26
Sell* 1,587 138.002p Ordinary
 10:27:02 - 29-Jul-26
Sell* 7,225 138.498p Ordinary
 09:58:55 - 29-Jul-26
Unknown* 225 138.50p Ordinary
 09:44:30 - 29-Jul-26
Unknown* 719 138.50p Ordinary
 09:29:43 - 29-Jul-26
Sell* 2,305 138.00p Ordinary
 09:10:42 - 29-Jul-26
Buy* 523 139.50p Suspected BUY Trade
 16:35:08 - 28-Jul-26
Buy* 964 139.00p Automatic Execution
 16:27:23 - 28-Jul-26
Buy* 8,522 138.50p Automatic Execution
 16:27:15 - 28-Jul-26
Buy* 536 138.50p Automatic Execution
 16:26:27 - 28-Jul-26
Buy* 495 138.50p Automatic Execution
 16:25:27 - 28-Jul-26
Sell* 577 138.50p Automatic Execution
 16:25:24 - 28-Jul-26
Sell* 870 138.50p Automatic Execution
 16:25:24 - 28-Jul-26
Sell* 495 138.50p Automatic Execution
 16:25:24 - 28-Jul-26
Buy* 51 139.00p Automatic Execution
 16:25:07 - 28-Jul-26
Buy* 9 139.00p Automatic Execution
 16:25:07 - 28-Jul-26
Buy* 954 139.00p Automatic Execution
 16:25:07 - 28-Jul-26
Buy* 9 139.00p Automatic Execution
 16:25:07 - 28-Jul-26
Buy* 10 139.00p Automatic Execution
 16:25:07 - 28-Jul-26
Buy* 44 139.00p Automatic Execution
 16:25:07 - 28-Jul-26
Buy* 409 138.50p Automatic Execution
 16:15:27 - 28-Jul-26
Buy* 2,000 138.0323p Ordinary
 16:14:45 - 28-Jul-26
Sell* 22 137.50p Automatic Execution
 15:00:23 - 28-Jul-26
Sell* 416 137.50p Ordinary
 14:56:05 - 28-Jul-26
Buy* 1 138.0333p Ordinary
 14:47:38 - 28-Jul-26
Buy* 620 138.50p Automatic Execution
 14:29:27 - 28-Jul-26
Buy* 113 138.50p Automatic Execution
 14:28:57 - 28-Jul-26
Sell* 3,400 137.38p Ordinary
 13:35:26 - 28-Jul-26
Buy* 225 139.00p Automatic Execution
 13:06:23 - 28-Jul-26
Sell* 3,654 137.982p Ordinary
 13:00:09 - 28-Jul-26
Sell* 2,400 137.98p Ordinary
 12:14:06 - 28-Jul-26
Sell* 5,000 137.25p Ordinary
 11:46:04 - 28-Jul-26
Sell* 5,123 137.75p Ordinary
 11:40:33 - 28-Jul-26
Sell* 516 137.98p Ordinary
 11:21:37 - 28-Jul-26
Sell* 30,000 137.75p Ordinary
 11:08:30 - 28-Jul-26
Buy* 721 138.0647p Ordinary
 10:03:35 - 28-Jul-26
Buy* 1,455 137.3667p Ordinary
 08:39:45 - 28-Jul-26
Buy* 50,000 137.75p Ordinary
 08:12:53 - 28-Jul-26
Sell* 487 137.00p Ordinary
 08:06:04 - 28-Jul-26
Sell* 4,646 137.00p Uncrossing Trade
 16:35:02 - 27-Jul-26
Sell* 24 138.00p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 8 138.00p Automatic Execution
 16:28:40 - 27-Jul-26
Sell* 12 138.00p Automatic Execution
 16:25:20 - 27-Jul-26
Sell* 15 138.00p Automatic Execution
 16:23:40 - 27-Jul-26
Sell* 12,598 137.857p Negotiated Trade
 16:22:22 - 27-Jul-26
Sell* 742 138.00p Automatic Execution
 16:22:06 - 27-Jul-26
Sell* 52 138.50p Automatic Execution
 16:22:04 - 27-Jul-26
Sell* 756 138.00p Automatic Execution
 16:22:02 - 27-Jul-26
Sell* 2,316 138.00p Automatic Execution
 16:22:02 - 27-Jul-26
Sell* 14 138.50p Automatic Execution
 16:22:00 - 27-Jul-26
Sell* 2,000 138.00p Automatic Execution
 16:21:58 - 27-Jul-26
Buy* 2,942 138.00p Automatic Execution
 16:21:58 - 27-Jul-26
Sell* 3 137.00p Automatic Execution
 16:20:20 - 27-Jul-26
Sell* 4 137.00p Automatic Execution
 16:15:20 - 27-Jul-26
Sell* 8 137.00p Automatic Execution
 16:12:00 - 27-Jul-26
Buy* 4,222 137.00p Automatic Execution
 16:09:38 - 27-Jul-26
Sell* 311 137.00p Automatic Execution
 16:09:38 - 27-Jul-26
Sell* 2,857 137.00p Automatic Execution
 16:09:38 - 27-Jul-26
Sell* 610 137.50p Automatic Execution
 16:09:38 - 27-Jul-26
Sell* 4,500 137.505p Ordinary
 16:09:23 - 27-Jul-26
Sell* 2,250 137.505p Ordinary
 16:07:52 - 27-Jul-26
Sell* 1,750 137.505p Ordinary
 16:06:03 - 27-Jul-26
Sell* 12,500 136.7237p Ordinary
 16:04:27 - 27-Jul-26
Sell* 12,500 136.7237p Ordinary
 16:00:58 - 27-Jul-26
Sell* 395 137.00p Automatic Execution
 15:33:50 - 27-Jul-26
Sell* 51 137.00p Automatic Execution
 15:33:50 - 27-Jul-26
Sell* 1,054 137.00p Automatic Execution
 15:33:50 - 27-Jul-26
Buy* 58 138.00p Automatic Execution
 15:33:45 - 27-Jul-26
Buy* 59 138.00p Automatic Execution
 15:33:45 - 27-Jul-26
Sell* 5,034 137.123p Negotiated Trade
 15:33:32 - 27-Jul-26
Buy* 1,075 138.00p Automatic Execution
 15:33:12 - 27-Jul-26
Sell* 1,803 137.00p Automatic Execution
 15:33:12 - 27-Jul-26
Sell* 697 137.00p Automatic Execution
 15:33:12 - 27-Jul-26
Buy* 1,197 138.00p Automatic Execution
 14:54:52 - 27-Jul-26
Buy* 50 138.00p SI Trade
 14:42:59 - 27-Jul-26
Buy* 22 138.00p SI Trade
 14:37:00 - 27-Jul-26
Buy* 232 138.00p Automatic Execution
 14:37:00 - 27-Jul-26
Buy* 100 138.00p Ordinary
 14:32:27 - 27-Jul-26
Sell* 10 136.893p Ordinary
 14:06:59 - 27-Jul-26
Sell* 12 136.893p Ordinary
 14:05:54 - 27-Jul-26
Sell* 9,433 137.00p Ordinary
 13:35:44 - 27-Jul-26
Sell* 1,400 137.2485p Ordinary
 12:30:08 - 27-Jul-26
Sell* 269 136.893p Ordinary
 11:07:59 - 27-Jul-26
Unknown* 2,500 137.25p Negotiated Trade
 10:38:30 - 27-Jul-26
Buy* 1 140.00p SI Trade
 08:32:54 - 27-Jul-26
Buy* 25 140.00p SI Trade
 08:32:54 - 27-Jul-26
Buy* 10,000 138.00p Ordinary
 08:23:07 - 27-Jul-26
Buy* 9 140.00p SI Trade
 08:17:05 - 27-Jul-26
Buy* 5 140.00p Automatic Execution
 16:29:50 - 24-Jul-26
Sell* 1 135.50p Automatic Execution
 16:28:35 - 24-Jul-26
Sell* 500 136.31p Ordinary
 15:26:11 - 24-Jul-26
Sell* 1 135.00p Automatic Execution
 15:09:40 - 24-Jul-26
Sell* 9,201 136.3139p Ordinary
 14:33:03 - 24-Jul-26
Sell* 7,457 136.00p Ordinary
 14:10:54 - 24-Jul-26
Sell* 833 136.3089p Ordinary
 12:33:27 - 24-Jul-26
Buy* 30,000 138.00p Ordinary
 10:06:53 - 24-Jul-26
Unknown* -30,000 138.00p Ordinary
Correction
 09:46:54 - 24-Jul-26
Buy* 30,000 138.00p Ordinary
 09:46:54 - 24-Jul-26
Buy* 2 139.10p Ordinary
 08:34:08 - 24-Jul-26
Buy* 530 135.50p Suspected BUY Trade
 16:35:05 - 23-Jul-26
Sell* 165 136.5471p Ordinary
 16:27:33 - 23-Jul-26
Unknown* 6,388 137.50p Negotiated Trade
 15:32:50 - 23-Jul-26
Unknown* 436 137.50p Negotiated Trade
 15:26:21 - 23-Jul-26
Unknown* 1,500 137.50p Negotiated Trade
 15:22:07 - 23-Jul-26
Sell* 1 135.50p Automatic Execution
 15:07:56 - 23-Jul-26
Sell* 14,669 136.00p Ordinary
 14:12:03 - 23-Jul-26
Buy* 4 140.00p Automatic Execution
 14:04:17 - 23-Jul-26
Buy* 261 139.50p Automatic Execution
 12:50:33 - 23-Jul-26
Unknown* 2,500 137.25p Negotiated Trade
 12:46:29 - 23-Jul-26
Unknown* 2,932 137.25p Negotiated Trade
 11:22:19 - 23-Jul-26
Unknown* -10,924 137.50p Correction
Negotiated Trade
 10:17:44 - 23-Jul-26
Buy* 10,924 137.50p Suspected BUY Trade
 10:17:44 - 23-Jul-26
Buy* 11,904 137.50p Suspected BUY Trade
 10:17:44 - 23-Jul-26
Buy* 5,324 137.50p Suspected BUY Trade
 09:48:33 - 23-Jul-26
Buy* 8,752 137.50p Suspected BUY Trade
 09:45:53 - 23-Jul-26
Buy* 5,123 137.00p Automatic Execution
 09:39:50 - 23-Jul-26
Unknown* 245,901 136.00p Ordinary
 09:36:18 - 23-Jul-26
Sell* 5,053 136.31p Ordinary
 09:35:29 - 23-Jul-26
Buy* 2,000 137.55p Ordinary
 08:15:21 - 23-Jul-26
Buy* 24 140.00p SI Trade
 08:00:24 - 23-Jul-26
Buy* 669 136.00p Suspected BUY Trade
 16:35:14 - 22-Jul-26
Buy* 169 138.00p Automatic Execution
 15:05:15 - 22-Jul-26
Buy* 1 138.00p Automatic Execution
 15:05:15 - 22-Jul-26
Buy* 2,200 137.6333p Ordinary
 15:00:09 - 22-Jul-26
Sell* 70 136.548p Ordinary
 14:22:14 - 22-Jul-26
Sell* 250 135.50p Automatic Execution
 12:29:21 - 22-Jul-26
Sell* 10,070 136.00p Ordinary
 12:22:48 - 22-Jul-26
Sell* 7 135.50p SI Trade
 12:22:28 - 22-Jul-26
Buy* 2,920 138.00p Ordinary
 11:40:18 - 22-Jul-26
Sell* 604 136.6745p Ordinary
 11:03:37 - 22-Jul-26
Sell* 157 136.67p Ordinary
 11:01:03 - 22-Jul-26
Sell* 20,000 137.255p Ordinary
 10:39:51 - 22-Jul-26
Sell* 2 136.031p Negotiated Trade
 10:07:00 - 22-Jul-26
Sell* 4,709 136.31p Ordinary
 08:48:59 - 22-Jul-26
Sell* 1,500 137.255p Ordinary
 08:01:42 - 22-Jul-26
Buy* 67 138.00p Suspected BUY Trade
 16:35:17 - 21-Jul-26
Buy* 125 138.00p Automatic Execution
 16:22:24 - 21-Jul-26
Unknown* 17,447 136.50p Ordinary
 15:32:58 - 21-Jul-26
Sell* 4,414 136.497p Ordinary
 14:37:44 - 21-Jul-26
Buy* 18 138.00p SI Trade
 14:30:15 - 21-Jul-26
Unknown* 4,421 136.50p Ordinary
 14:26:08 - 21-Jul-26
Buy* 54 138.00p SI Trade
 14:20:25 - 21-Jul-26
Sell* 54 135.78p Ordinary
 14:16:32 - 21-Jul-26
Buy* 725 136.53p Ordinary
 13:49:31 - 21-Jul-26
Sell* 1 135.50p SI Trade
 13:22:58 - 21-Jul-26
Buy* 248 138.00p Automatic Execution
 13:22:58 - 21-Jul-26
Sell* 917 136.49p Ordinary
 13:08:22 - 21-Jul-26
Sell* 10,373 136.00p Ordinary
 13:04:08 - 21-Jul-26
Sell* 2,500 136.4955p Ordinary
 12:59:18 - 21-Jul-26
Sell* 3,453 136.49p Ordinary
 11:51:04 - 21-Jul-26
Sell* 2 136.325p Negotiated Trade
 09:31:53 - 21-Jul-26
Sell* 36 135.50p SI Trade
 08:00:28 - 21-Jul-26
Buy* 430 137.00p Suspected BUY Trade
 16:35:12 - 20-Jul-26
Buy* 2 137.00p Automatic Execution
 16:29:55 - 20-Jul-26
Sell* 616 136.00p Automatic Execution
 16:29:05 - 20-Jul-26
Buy* 2,000 136.56p Ordinary
 16:28:57 - 20-Jul-26
Buy* 209 137.00p Automatic Execution
 16:20:38 - 20-Jul-26
Buy* 27 135.00p Automatic Execution
 16:20:14 - 20-Jul-26
Buy* 60 135.00p Automatic Execution
 16:20:14 - 20-Jul-26
Buy* 60 135.00p Automatic Execution
 16:20:14 - 20-Jul-26
Buy* 32 135.00p Automatic Execution
 16:20:14 - 20-Jul-26
Buy* 1 135.00p Automatic Execution
 16:20:12 - 20-Jul-26
Sell* 217 135.00p Automatic Execution
 16:20:11 - 20-Jul-26
Sell* 4,783 135.00p Automatic Execution
 16:20:11 - 20-Jul-26
Sell* 652 135.50p Automatic Execution
 16:20:11 - 20-Jul-26
Buy* 1 137.00p Automatic Execution
 16:15:38 - 20-Jul-26
Buy* 1,000 136.02p Ordinary
 15:57:45 - 20-Jul-26
Sell* 7,350 135.82p Ordinary
 15:13:40 - 20-Jul-26
Buy* 500 136.02p Ordinary
 15:05:13 - 20-Jul-26
Sell* 1,650 135.8978p Ordinary
 14:20:36 - 20-Jul-26
Sell* 85 135.82p Ordinary
 14:09:35 - 20-Jul-26
Sell* 354 135.82p Ordinary
 14:07:46 - 20-Jul-26
Buy* 370 137.00p Automatic Execution
 13:55:18 - 20-Jul-26
Sell* 256 135.50p Automatic Execution
 13:15:57 - 20-Jul-26
Sell* 11,071 136.00p Ordinary
 13:13:40 - 20-Jul-26
Buy* 21 137.64p Ordinary
 12:59:39 - 20-Jul-26
Sell* 12,084 136.03p Ordinary
 12:59:27 - 20-Jul-26
Sell* 2,000 137.18p Ordinary
 11:18:10 - 20-Jul-26
Sell* 2,800 137.18p Ordinary
 11:16:54 - 20-Jul-26
Buy* 20,000 137.75p Ordinary
 11:16:08 - 20-Jul-26
Unknown* 0 139.00p SI Trade
 11:01:18 - 20-Jul-26
Sell* 2,000 137.195p Ordinary
 10:14:44 - 20-Jul-26
Sell* 1,740 137.47p Ordinary
 09:31:34 - 20-Jul-26
Buy* 1 138.46p Ordinary
 09:25:29 - 20-Jul-26
Sell* 1,731 137.195p Ordinary
 09:01:09 - 20-Jul-26
Sell* 3 137.195p Ordinary
 08:46:34 - 20-Jul-26
Buy* 40,000 137.75p Ordinary
 08:40:36 - 20-Jul-26
Buy* 14 138.9698p Ordinary
 08:40:07 - 20-Jul-26
Sell* 9,418 136.351p Ordinary
 08:38:43 - 20-Jul-26
Sell* 25,000 137.00p Ordinary
 08:24:28 - 20-Jul-26
Sell* 25,000 137.8662p Ordinary
 08:17:59 - 20-Jul-26
Sell* 6 136.50p SI Trade
 08:00:20 - 20-Jul-26
Buy* 5,000 142.00p Ordinary
 16:36:23 - 17-Jul-26
Buy* 561 142.00p Suspected BUY Trade
 16:35:23 - 17-Jul-26
Buy* 7 141.50p Automatic Execution
 16:29:55 - 17-Jul-26
Buy* 1 141.50p Automatic Execution
 16:29:55 - 17-Jul-26
Buy* 272 141.50p Automatic Execution
 16:29:55 - 17-Jul-26
FTSE 100 Latest
Value10,898.25
Change27.23