Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Price

Price 73.00p on 18-07-2025 at 16:30:01
Change 0.00p 0%
Buy 74.00p
Sell 72.00p
Buy / Sell ZIN Shares
Last Trade: Sell 1,000.00 at 72.20p
Day's Volume: 0
Last Close: 73.00p
Open: 73.00p
ISIN: GB00BJVLR251
Day's Range 73.00p - 73.00p
52wk Range: 47.80p - 73.00p
Market Capitalisation: £18.06m
VWAP: 0.00p
Shares in Issue: 24.74m

Sector: Media

Listed In: FTSE AIM All-Share,

Zinc Media (ZIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 72.20p Ordinary
11:57:05 - 17-Jul-25
Sell* 1,000 72.00p Ordinary
09:36:21 - 17-Jul-25
Sell* 500 72.00p Ordinary
10:51:58 - 16-Jul-25
Unknown* 20,000 70.00p Negotiated Trade
08:12:33 - 16-Jul-25
Sell* 500 72.10p Ordinary
08:02:07 - 16-Jul-25
Sell* 1,375 72.70p Ordinary
08:00:28 - 16-Jul-25
Sell* 750 72.70p Ordinary
15:48:03 - 15-Jul-25
Sell* 1,000 72.70p Ordinary
15:28:54 - 15-Jul-25
Sell* 1,366 72.80p Ordinary
15:20:51 - 15-Jul-25
Sell* 5,000 72.25p Ordinary
11:45:35 - 15-Jul-25
See more Zinc Media trades

Zinc Media (ZIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.00 73.00 73.00 73.00 0
17th Jul 2025 (Thu) 73.00 73.00 73.00 73.00 2,000
16th Jul 2025 (Wed) 73.00 73.00 73.00 73.00 22,375
15th Jul 2025 (Tue) 71.00 73.00 71.00 73.00 60,294
14th Jul 2025 (Mon) 68.50 68.50 68.50 68.50 0
11th Jul 2025 (Fri) 68.50 67.00 67.00 68.50 6,276
10th Jul 2025 (Thu) 68.50 68.50 68.50 68.50 0
9th Jul 2025 (Wed) 68.50 68.50 68.50 68.50 0
8th Jul 2025 (Tue) 68.50 68.50 68.50 68.50 3,212
7th Jul 2025 (Mon) 68.50 68.50 68.50 68.50 2,500
4th Jul 2025 (Fri) 68.50 68.50 68.50 68.50 0
3rd Jul 2025 (Thu) 68.50 68.50 68.50 68.50 0
2nd Jul 2025 (Wed) 68.50 68.50 67.50 68.50 6,203
1st Jul 2025 (Tue) 68.50 68.50 68.50 68.50 7,500
30th Jun 2025 (Mon) 68.50 68.50 68.50 68.50 0
27th Jun 2025 (Fri) 68.50 68.50 68.50 68.50 48,124
26th Jun 2025 (Thu) 68.50 68.50 65.50 68.50 6,094
25th Jun 2025 (Wed) 69.50 69.50 68.50 68.50 21,698
24th Jun 2025 (Tue) 70.00 70.00 69.50 69.50 14,280
23rd Jun 2025 (Mon) 70.00 70.00 70.00 70.00 18,000
20th Jun 2025 (Fri) 69.50 70.00 69.50 70.00 7,239
19th Jun 2025 (Thu) 70.00 70.00 70.00 70.00 4,323
See more Zinc Media price history

Zinc Media (ZIN) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Trading Update
11th Jun 2025 11:00 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Further Middle East Growth
23rd May 2025 7:00 am RNS-R Zinc Media awarded Production Company of the Year
22nd May 2025 5:31 pm RNS Result of AGM
20th May 2025 7:00 am RNS New Multi-Million-Pound Commission
13th May 2025 7:05 am RNS-R New Commissions and BAFTA Award
13th May 2025 7:00 am RNS Grant of Options
30th Apr 2025 7:00 am RNS Final Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Zinc Media regulatory news

Zinc Media (ZIN) Share News

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Zinc Media news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered