| Price | 77.50p on 16-04-2024 at 04:32:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 75.00p |
| Buy / Sell ZIN Shares | |
| Last Trade: | Unknown 10,000.00 at 77.90p |
| Day's Volume: | 0 |
| Last Close: | 77.50p |
| Open: | 0.00p |
| ISIN: | GB00BJVLR251 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 70.00p - 112.50p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 23m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History Zinc Media (ZIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 77.90p | Ordinary |
15:27:26 - 15-Apr-24 |
| Unknown* | -5,000 | 77.90p | Ordinary Correction |
15:27:37 - 15-Apr-24 |
| Unknown* | -5,000 | 77.90p | Ordinary Correction |
15:10:29 - 15-Apr-24 |
| Buy* | 5,000 | 77.90p | Ordinary |
15:27:37 - 15-Apr-24 |
| Buy* | 5,000 | 77.90p | Ordinary |
15:10:29 - 15-Apr-24 |
| Buy* | 47 | 79.90p | Ordinary |
09:12:06 - 15-Apr-24 |
| Unknown* | 14,104 | 77.90p | Ordinary |
07:48:23 - 15-Apr-24 |
| Buy* | 4 | 80.00p | Suspected BUY Trade |
08:00:29 - 15-Apr-24 |
