| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 10,000 |
| 10th Jul 2026 (Fri) | 58.50 | 58.50 | 57.50 | 57.50 | 15,000 |
| 9th Jul 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 8th Jul 2026 (Wed) | 61.00 | 61.00 | 58.50 | 58.50 | 8,293 |
| 7th Jul 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 6th Jul 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 3rd Jul 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 16,326 |
| 2nd Jul 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 10 |
| 1st Jul 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 30th Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 30,145 |
| 29th Jun 2026 (Mon) | 57.00 | 61.00 | 57.00 | 57.00 | 59,404 |
| 26th Jun 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 18,077 |
| 25th Jun 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 5,002 |
| 24th Jun 2026 (Wed) | 56.00 | 57.00 | 56.00 | 57.00 | 57,500 |
| 23rd Jun 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 22nd Jun 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 6,091 |
| 19th Jun 2026 (Fri) | 56.50 | 56.50 | 56.00 | 56.00 | 27,886 |
| 18th Jun 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 46,000 |
| 17th Jun 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 145 |
| 16th Jun 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 15th Jun 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 8,290 |
| 12th Jun 2026 (Fri) | 56.00 | 56.50 | 56.00 | 56.50 | 10,141 |
| 11th Jun 2026 (Thu) | 56.50 | 56.50 | 56.00 | 56.00 | 7,455 |
| 10th Jun 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 8,691 |
| 9th Jun 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 75 |
| 8th Jun 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 6,957 |
| 5th Jun 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 4th Jun 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 4,498 |
| 3rd Jun 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 35,001 |
| 2nd Jun 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 3,602 |
| 1st Jun 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 58,846 |
| 29th May 2026 (Fri) | 48.00 | 53.50 | 48.00 | 53.00 | 120,147 |
| 28th May 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 50 |
| 27th May 2026 (Wed) | 47.50 | 48.00 | 47.50 | 48.00 | 31,923 |
| 26th May 2026 (Tue) | 46.50 | 47.50 | 46.50 | 47.50 | 96,278 |
| 25th May 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 22nd May 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 36,058 |
| 21st May 2026 (Thu) | 44.00 | 48.50 | 44.00 | 46.50 | 131,123 |
| 20th May 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 41.50 | 41.50 | 68,603 |
| 18th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 15th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 14th May 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |