| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 14th May 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 13th May 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 12th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 8th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 64,581 |
| 7th May 2026 (Thu) | 42.00 | 43.00 | 42.00 | 42.50 | 25,415 |
| 6th May 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 19,736 |
| 5th May 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 20,200 |
| 4th May 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 1st May 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 56,000 |
| 30th Apr 2026 (Thu) | 42.50 | 43.00 | 42.50 | 43.00 | 316,637 |
| 29th Apr 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th Apr 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 8,389 |
| 27th Apr 2026 (Mon) | 42.00 | 42.50 | 42.00 | 42.50 | 35,010 |
| 24th Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 5,000 |
| 23rd Apr 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd Apr 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 2,455 |
| 21st Apr 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 23 |
| 20th Apr 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 35,500 |
| 17th Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 23,767 |
| 16th Apr 2026 (Thu) | 41.50 | 42.00 | 41.50 | 42.00 | 202,966 |
| 15th Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 164,429 |
| 14th Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 4,216 |
| 13th Apr 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 10th Apr 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 25,000 |
| 9th Apr 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 55,004 |
| 8th Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 1,917 |
| 7th Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 29,276 |
| 6th Apr 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 3rd Apr 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2nd Apr 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 876 |
| 1st Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 1 |
| 31st Mar 2026 (Tue) | 41.50 | 41.50 | 41.00 | 41.00 | 6,001 |
| 30th Mar 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 6,000 |
| 27th Mar 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 17,500 |
| 26th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 3 |
| 25th Mar 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 14,174 |
| 24th Mar 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 3,844 |
| 23rd Mar 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 5,190 |
| 20th Mar 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 2,002 |
| 19th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 5,003 |
| 18th Mar 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |