| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 2nd Oct 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 1,000 |
| 1st Oct 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 30th Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 5,005 |
| 29th Sep 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 10,005 |
| 28th Sep 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 35 |
| 25th Sep 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 24th Sep 2026 (Thu) | 50.80 | 50.80 | 50.50 | 50.50 | 2,530 |
| 23rd Sep 2026 (Wed) | 52.50 | 52.50 | 50.80 | 50.80 | 66,189 |
| 22nd Sep 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 21st Sep 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 1,165 |
| 18th Sep 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 17th Sep 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 16th Sep 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 15th Sep 2026 (Tue) | 57.50 | 57.50 | 56.50 | 56.50 | 7,637 |
| 14th Sep 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 11th Sep 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 10th Sep 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 9th Sep 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 8th Sep 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 7th Sep 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 8,043 |
| 4th Sep 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 182 |
| 3rd Sep 2026 (Thu) | 58.50 | 58.50 | 57.50 | 57.50 | 18,692 |
| 2nd Sep 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 4,280 |
| 1st Sep 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 31st Aug 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 28th Aug 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 17,500 |
| 27th Aug 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 633 |
| 26th Aug 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 25th Aug 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 1,000 |
| 24th Aug 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 1,787 |
| 21st Aug 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 20th Aug 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 10 |
| 19th Aug 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 50 |
| 18th Aug 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 27,000 |
| 17th Aug 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 11,439 |
| 14th Aug 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 5,965 |
| 13th Aug 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 12th Aug 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 1,173 |
| 11th Aug 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 10th Aug 2026 (Mon) | 56.50 | 57.50 | 56.50 | 57.50 | 17,640 |
| 7th Aug 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 2,609 |
| 6th Aug 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 24 |