| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2nd Nov 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 103 |
| 30th Oct 2026 (Fri) | 31.50 | 31.50 | 31.00 | 31.00 | 8,079 |
| 29th Oct 2026 (Thu) | 39.00 | 39.00 | 31.50 | 31.50 | 48,558 |
| 28th Oct 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 14,000 |
| 27th Oct 2026 (Tue) | 44.50 | 44.50 | 43.50 | 43.50 | 42,000 |
| 26th Oct 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 89 |
| 23rd Oct 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 1,424 |
| 22nd Oct 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 3,200 |
| 21st Oct 2026 (Wed) | 47.00 | 47.00 | 44.50 | 44.50 | 34,101 |
| 20th Oct 2026 (Tue) | 47.50 | 47.50 | 47.00 | 47.00 | 999 |
| 19th Oct 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 16th Oct 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 8,540 |
| 15th Oct 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 14th Oct 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 662 |
| 13th Oct 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 12th Oct 2026 (Mon) | 50.50 | 50.50 | 47.50 | 47.50 | 31,946 |
| 9th Oct 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 8th Oct 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 7th Oct 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 1,774 |
| 6th Oct 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 5th Oct 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 2nd Oct 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 1,000 |
| 1st Oct 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 30th Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 5,005 |
| 29th Sep 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 10,005 |
| 28th Sep 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 35 |
| 25th Sep 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 24th Sep 2026 (Thu) | 50.80 | 50.80 | 50.50 | 50.50 | 2,530 |
| 23rd Sep 2026 (Wed) | 52.50 | 52.50 | 50.80 | 50.80 | 66,189 |
| 22nd Sep 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 21st Sep 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 1,165 |
| 18th Sep 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 17th Sep 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 16th Sep 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 15th Sep 2026 (Tue) | 57.50 | 57.50 | 56.50 | 56.50 | 7,637 |
| 14th Sep 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 11th Sep 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 10th Sep 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 9th Sep 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 8th Sep 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 7th Sep 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 8,043 |
| 4th Sep 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 182 |
| 3rd Sep 2026 (Thu) | 58.50 | 58.50 | 57.50 | 57.50 | 18,692 |