| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 56.50 | 57.50 | 56.50 | 57.50 | 17,640 |
| 7th Aug 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 2,609 |
| 6th Aug 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 24 |
| 5th Aug 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 3 |
| 4th Aug 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 1,502 |
| 3rd Aug 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 6 |
| 31st Jul 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 876 |
| 30th Jul 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 29th Jul 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 28th Jul 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 27th Jul 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 4,501 |
| 24th Jul 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 1,740 |
| 23rd Jul 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 4,461 |
| 22nd Jul 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 396 |
| 21st Jul 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 20th Jul 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 17th Jul 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 2 |
| 16th Jul 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 10,751 |
| 15th Jul 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 10 |
| 14th Jul 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 13th Jul 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 10,000 |
| 10th Jul 2026 (Fri) | 58.50 | 58.50 | 57.50 | 57.50 | 15,000 |
| 9th Jul 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 8th Jul 2026 (Wed) | 61.00 | 61.00 | 58.50 | 58.50 | 8,293 |
| 7th Jul 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 6th Jul 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 3rd Jul 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 16,326 |
| 2nd Jul 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 10 |
| 1st Jul 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 30th Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 30,145 |
| 29th Jun 2026 (Mon) | 57.00 | 61.00 | 57.00 | 57.00 | 59,404 |
| 26th Jun 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 18,077 |
| 25th Jun 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 5,002 |
| 24th Jun 2026 (Wed) | 56.00 | 57.00 | 56.00 | 57.00 | 57,500 |
| 23rd Jun 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 22nd Jun 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 6,091 |
| 19th Jun 2026 (Fri) | 56.50 | 56.50 | 56.00 | 56.00 | 27,886 |
| 18th Jun 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 46,000 |
| 17th Jun 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 145 |
| 16th Jun 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 15th Jun 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 8,290 |
| 12th Jun 2026 (Fri) | 56.00 | 56.50 | 56.00 | 56.50 | 10,141 |
| 11th Jun 2026 (Thu) | 56.50 | 56.50 | 56.00 | 56.00 | 7,455 |