| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 8,290 |
| 12th Jun 2026 (Fri) | 56.00 | 56.50 | 56.00 | 56.50 | 10,141 |
| 11th Jun 2026 (Thu) | 56.50 | 56.50 | 56.00 | 56.00 | 7,455 |
| 10th Jun 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 8,691 |
| 9th Jun 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 75 |
| 8th Jun 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 6,957 |
| 5th Jun 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 4th Jun 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 4,498 |
| 3rd Jun 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 35,001 |
| 2nd Jun 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 3,602 |
| 1st Jun 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 58,846 |
| 29th May 2026 (Fri) | 48.00 | 53.50 | 48.00 | 53.00 | 120,147 |
| 28th May 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 50 |
| 27th May 2026 (Wed) | 47.50 | 48.00 | 47.50 | 48.00 | 31,923 |
| 26th May 2026 (Tue) | 46.50 | 47.50 | 46.50 | 47.50 | 96,278 |
| 25th May 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 22nd May 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 36,058 |
| 21st May 2026 (Thu) | 44.00 | 48.50 | 44.00 | 46.50 | 131,123 |
| 20th May 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 41.50 | 41.50 | 68,603 |
| 18th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 15th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 14th May 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 13th May 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 12th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 8th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 64,581 |
| 7th May 2026 (Thu) | 42.00 | 43.00 | 42.00 | 42.50 | 25,415 |
| 6th May 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 19,736 |
| 5th May 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 20,200 |
| 4th May 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 1st May 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 56,000 |
| 30th Apr 2026 (Thu) | 42.50 | 43.00 | 42.50 | 43.00 | 316,637 |
| 29th Apr 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th Apr 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 8,389 |
| 27th Apr 2026 (Mon) | 42.00 | 42.50 | 42.00 | 42.50 | 35,010 |
| 24th Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 5,000 |
| 23rd Apr 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd Apr 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 2,455 |
| 21st Apr 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 23 |
| 20th Apr 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 35,500 |
| 17th Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 23,767 |
| 16th Apr 2026 (Thu) | 41.50 | 42.00 | 41.50 | 42.00 | 202,966 |