Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 32.00p Ordinary
 11:04:23 - 02-Nov-26
Buy* 23 32.00p SI Trade
 11:04:22 - 02-Nov-26
Buy* 23 32.00p Ordinary
 11:45:09 - 30-Oct-26
Unknown* 0 32.00p SI Trade
 11:42:23 - 30-Oct-26
Buy* 4 32.00p SI Trade
 11:42:23 - 30-Oct-26
Buy* 54 33.00p Ordinary
 10:15:24 - 30-Oct-26
Sell* 572 30.00p Ordinary
 09:18:42 - 30-Oct-26
Buy* 136 33.00p Ordinary
 09:15:34 - 30-Oct-26
Sell* 819 30.36p Ordinary
 09:02:41 - 30-Oct-26
Sell* 6,000 30.00p Ordinary
 08:14:34 - 30-Oct-26
Buy* 35 33.00p Ordinary
 08:00:32 - 30-Oct-26
Buy* 436 33.00p Ordinary
 08:00:00 - 30-Oct-26
Buy* 1,849 32.22p Ordinary
 16:21:05 - 29-Oct-26
Buy* 15,000 32.00p Ordinary
 15:34:09 - 29-Oct-26
Buy* 819 32.22p Ordinary
 15:23:08 - 29-Oct-26
Buy* 5 33.00p Ordinary
 15:08:42 - 29-Oct-26
Buy* 5 33.00p SI Trade
 15:08:42 - 29-Oct-26
Unknown* 30,280 33.00p Ordinary
 12:31:56 - 29-Oct-26
Buy* 5 34.00p Ordinary
 10:57:48 - 29-Oct-26
Buy* 4 35.00p SI Trade
 10:57:48 - 29-Oct-26
Buy* 20 35.00p Ordinary
 10:40:31 - 29-Oct-26
Buy* 134 35.00p Ordinary
 10:25:15 - 29-Oct-26
Buy* 40 35.00p Ordinary
 09:55:12 - 29-Oct-26
Sell* 397 30.50p Ordinary
 08:59:19 - 29-Oct-26
Sell* 14,000 41.50p Negotiated Trade
 10:51:57 - 28-Oct-26
Sell* 15,000 41.00p Ordinary
 16:20:02 - 27-Oct-26
Unknown* 1,000 44.00p Ordinary
 15:57:57 - 27-Oct-26
Unknown* 25,000 44.20p Ordinary
 14:25:13 - 27-Oct-26
Sell* 1,000 43.10p Ordinary
 13:44:43 - 27-Oct-26
Unknown* 0 43.00p SI Trade
 13:42:45 - 27-Oct-26
Sell* 16 44.00p Ordinary
 15:12:42 - 26-Oct-26
Sell* 37 44.00p Ordinary
 13:33:26 - 26-Oct-26
Sell* 36 44.24p Ordinary
 08:00:30 - 26-Oct-26
Unknown* 704 44.50p Negotiated Trade
 10:00:48 - 23-Oct-26
Unknown* 720 44.50p Negotiated Trade
 10:00:48 - 23-Oct-26
Sell* 3,200 44.30p Ordinary
 14:22:03 - 22-Oct-26
Sell* 1,101 44.00p Ordinary
 14:53:46 - 21-Oct-26
Sell* 5,000 45.00p Ordinary
 13:46:35 - 21-Oct-26
Buy* 1,000 45.00p Ordinary
 13:46:31 - 21-Oct-26
Unknown* -500 45.00p Ordinary
Correction
 13:46:31 - 21-Oct-26
Sell* 500 45.00p Ordinary
 13:46:31 - 21-Oct-26
Sell* 1,000 45.00p Ordinary
 13:46:27 - 21-Oct-26
Sell* 1,000 45.00p Ordinary
 13:46:27 - 21-Oct-26
Unknown* 25,000 42.50p Ordinary
 13:43:33 - 21-Oct-26
Sell* 999 46.00p Ordinary
 09:55:50 - 20-Oct-26
Sell* 7,500 47.1925p Ordinary
 14:26:18 - 16-Oct-26
Sell* 1,040 46.05p Ordinary
 12:02:17 - 16-Oct-26
Sell* 662 46.25p Ordinary
 14:53:08 - 14-Oct-26
Unknown* -622 46.25p Ordinary
Correction
 14:53:08 - 14-Oct-26
Sell* 622 46.25p Ordinary
 14:53:08 - 14-Oct-26
Unknown* 15,000 45.00p Ordinary
 15:32:57 - 12-Oct-26
Sell* 196 47.1925p Ordinary
 10:42:46 - 12-Oct-26
Unknown* 7,500 45.00p Ordinary
 10:21:59 - 12-Oct-26
Sell* 7,500 45.00p Ordinary
 10:21:59 - 12-Oct-26
Unknown* -7,500 45.00p Ordinary
Correction
 10:21:59 - 12-Oct-26
Sell* 9,250 48.00p Ordinary
 09:18:01 - 12-Oct-26
Buy* 2 51.70p Ordinary
 11:20:11 - 07-Oct-26
Sell* 900 48.00p Ordinary
 08:23:32 - 07-Oct-26
Sell* 872 48.00p Ordinary
 08:10:01 - 07-Oct-26
Sell* 1,000 49.00p Ordinary
 16:10:27 - 02-Oct-26
Sell* 5,000 48.10p Ordinary
 14:00:01 - 30-Sep-26
Buy* 3 53.00p Ordinary
 10:23:31 - 30-Sep-26
Buy* 2 53.00p SI Trade
 10:23:30 - 30-Sep-26
Sell* 10,000 48.00p Ordinary
 08:43:23 - 29-Sep-26
Buy* 3 53.00p Ordinary
 08:21:38 - 29-Sep-26
Buy* 2 53.00p SI Trade
 08:21:38 - 29-Sep-26
Sell* 2 48.00p SI Trade
 11:09:54 - 28-Sep-26
Buy* 33 53.00p Ordinary
 08:00:00 - 28-Sep-26
Sell* 2,528 48.65p Ordinary
 13:16:46 - 24-Sep-26
Buy* 2 53.00p SI Trade
 09:08:04 - 24-Sep-26
Sell* 8,122 49.30p Ordinary
 13:39:22 - 23-Sep-26
Sell* 3,500 50.536p Ordinary
 10:09:58 - 23-Sep-26
Unknown* 14,000 50.00p Ordinary
 09:19:27 - 23-Sep-26
Unknown* 33,583 49.48p Negotiated Trade
 09:15:33 - 23-Sep-26
Sell* 1,984 49.25p Ordinary
 08:06:23 - 23-Sep-26
Sell* 5,000 50.00p Ordinary
 08:02:41 - 23-Sep-26
Sell* 1,000 55.00p Ordinary
 11:42:56 - 21-Sep-26
Buy* 2 58.00p Ordinary
 11:08:01 - 21-Sep-26
Unknown* 0 58.00p SI Trade
 11:08:01 - 21-Sep-26
Sell* 163 55.00p Ordinary
 09:53:50 - 21-Sep-26
Sell* 3,637 55.00p Ordinary
 08:58:24 - 15-Sep-26
Sell* 4,000 55.00p Ordinary
 08:26:26 - 15-Sep-26
Sell* 7,500 56.00p Ordinary
 14:47:43 - 07-Sep-26
Buy* 163 59.00p Ordinary
 08:07:46 - 07-Sep-26
Sell* 380 55.00p Ordinary
 08:07:21 - 07-Sep-26
Buy* 1 60.00p SI Trade
 10:13:25 - 04-Sep-26
Unknown* 0 55.00p SI Trade
 10:13:25 - 04-Sep-26
Sell* 166 55.00p Ordinary
 08:03:23 - 04-Sep-26
Buy* 15 60.00p Ordinary
 08:00:00 - 04-Sep-26
Sell* 3,513 57.05p Ordinary
 10:17:34 - 03-Sep-26
Buy* 380 60.00p Ordinary
 09:31:00 - 03-Sep-26
Sell* 4,548 57.18p Ordinary
 09:21:56 - 03-Sep-26
Sell* 4,174 57.50p Ordinary
 08:39:13 - 03-Sep-26
Sell* 6,077 57.60p Ordinary
 08:37:59 - 03-Sep-26
Sell* 4,280 56.075p Ordinary
 08:28:15 - 02-Sep-26
Unknown* 17,500 55.60p Ordinary
 14:25:10 - 28-Aug-26
Sell* 633 56.075p Ordinary
 09:30:58 - 27-Aug-26
Sell* 1,000 56.075p Ordinary
 09:46:02 - 25-Aug-26
Sell* 1,784 56.05p Ordinary
 11:18:24 - 24-Aug-26
Unknown* 0 58.00p SI Trade
 11:06:58 - 24-Aug-26
Buy* 2 58.00p Ordinary
 10:25:09 - 24-Aug-26
Buy* 1 58.00p SI Trade
 10:25:09 - 24-Aug-26
Sell* 10 57.02p Ordinary
 11:53:05 - 20-Aug-26
Sell* 50 56.75p Ordinary
 14:37:06 - 19-Aug-26
Unknown* 27,000 55.00p Negotiated Trade
 09:42:36 - 18-Aug-26
Sell* 74 57.02p Ordinary
 14:54:30 - 17-Aug-26
Sell* 3,277 57.50p Negotiated Trade
 11:31:01 - 17-Aug-26
Sell* 3,410 57.50p Negotiated Trade
 11:31:01 - 17-Aug-26
Sell* 2,259 57.50p Negotiated Trade
 11:30:58 - 17-Aug-26
Sell* 2,350 57.50p Negotiated Trade
 11:30:57 - 17-Aug-26
Buy* 7 60.00p SI Trade
 11:07:37 - 17-Aug-26
Sell* 62 55.00p Ordinary
 08:02:52 - 17-Aug-26
Sell* 5,965 57.00p Ordinary
 09:01:37 - 14-Aug-26
Sell* 62 56.15p Ordinary
 12:59:48 - 12-Aug-26
Sell* 1,111 57.00p Ordinary
 12:58:01 - 12-Aug-26
Sell* 69 55.00p SI Trade
 08:52:53 - 10-Aug-26
Unknown* 0 60.00p SI Trade
 08:52:53 - 10-Aug-26
Buy* 1 60.00p SI Trade
 08:07:52 - 10-Aug-26
Sell* 2 55.00p SI Trade
 08:07:52 - 10-Aug-26
Buy* 4,321 57.85p Ordinary
 08:07:40 - 10-Aug-26
Buy* 4,321 57.85p Ordinary
 08:07:18 - 10-Aug-26
Sell* 8,920 56.05p Ordinary
 08:06:46 - 10-Aug-26
Sell* 6 55.60p Ordinary
 08:00:24 - 10-Aug-26
Sell* 585 55.00p Ordinary
 14:40:39 - 07-Aug-26
Sell* 1,000 55.00p Ordinary
 14:40:27 - 07-Aug-26
Sell* 834 55.60p Ordinary
 12:35:37 - 07-Aug-26
Sell* 190 56.1251p Ordinary
 08:00:29 - 07-Aug-26
Sell* 24 55.60p Ordinary
 14:26:26 - 06-Aug-26
Sell* 3 56.05p Ordinary
 12:40:22 - 05-Aug-26
Sell* 1,500 56.1251p Ordinary
 15:47:16 - 04-Aug-26
Sell* 2 55.60p Ordinary
 14:18:54 - 04-Aug-26
Sell* 6 56.05p Ordinary
 08:36:26 - 03-Aug-26
Sell* 876 56.05p Ordinary
 13:14:35 - 31-Jul-26
Sell* 2,000 55.00p Ordinary
 14:16:18 - 27-Jul-26
Sell* 2 56.05p Ordinary
 11:33:53 - 27-Jul-26
Sell* 1,999 55.60p Ordinary
 09:19:15 - 27-Jul-26
Sell* 500 55.50p Ordinary
 08:29:23 - 27-Jul-26
Sell* 1,740 55.60p Ordinary
 12:15:09 - 24-Jul-26
Sell* 1,011 55.00p Ordinary
 12:56:42 - 23-Jul-26
Sell* 1,150 55.00p Ordinary
 12:56:31 - 23-Jul-26
Sell* 1,150 55.00p Ordinary
 12:56:16 - 23-Jul-26
Sell* 1,150 55.00p Ordinary
 12:56:02 - 23-Jul-26
Unknown* 0 55.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 396 55.00p Ordinary
 08:06:03 - 22-Jul-26
Buy* 2 59.75p Ordinary
 15:57:46 - 17-Jul-26
Sell* 1 55.00p Ordinary
 13:31:30 - 16-Jul-26
Sell* 10,750 56.00p Ordinary
 12:31:13 - 16-Jul-26
Sell* 10 55.55p Ordinary
 14:43:27 - 15-Jul-26
Buy* 10,000 58.00p Ordinary
 10:27:21 - 13-Jul-26
Sell* 5,000 57.00p Ordinary
 11:13:37 - 10-Jul-26
Sell* 10,000 57.00p Ordinary
 11:13:31 - 10-Jul-26
Sell* 1,132 58.05p Ordinary
 13:57:53 - 08-Jul-26
Sell* 7 58.00p Ordinary
 13:56:00 - 08-Jul-26
Buy* 1,654 59.85p Ordinary
 13:54:26 - 08-Jul-26
Sell* 2,000 58.00p Ordinary
 12:36:27 - 08-Jul-26
Unknown* 500 60.00p Ordinary
 11:17:47 - 08-Jul-26
Sell* 500 60.00p Ordinary
 11:17:41 - 08-Jul-26
Sell* 2,500 60.00p Ordinary
 11:17:29 - 08-Jul-26
Unknown* 86,091 55.00p Negotiated Trade
 11:16:09 - 08-Jul-26
Unknown* 50,000 60.00p Negotiated Trade
 09:49:45 - 06-Jul-26
Buy* 1 62.00p SI Trade
 08:00:28 - 06-Jul-26
Unknown* 16,300 61.56p Ordinary
 09:51:44 - 03-Jul-26
Sell* 26 60.20p Ordinary
 08:35:11 - 03-Jul-26
Buy* 10 62.00p Ordinary
 08:34:10 - 02-Jul-26
Unknown* 25,000 61.20p Negotiated Trade
 09:02:31 - 30-Jun-26
Buy* 5,000 61.90p Ordinary
 08:05:45 - 30-Jun-26
Buy* 145 62.00p Ordinary
 08:00:00 - 30-Jun-26
Buy* 9,500 61.20p Ordinary
 15:15:04 - 29-Jun-26
Buy* 2 62.00p Ordinary
 15:12:12 - 29-Jun-26
Buy* 1,000 62.00p Ordinary
 15:11:35 - 29-Jun-26
Unknown* 25,000 60.00p Negotiated Trade
 15:10:52 - 29-Jun-26
Buy* 1,000 62.00p Ordinary
 15:00:06 - 29-Jun-26
Buy* 5,000 62.00p Ordinary
 14:58:33 - 29-Jun-26
Buy* 2 62.00p SI Trade
 14:58:06 - 29-Jun-26
Buy* 2 61.00p Ordinary
 14:57:41 - 29-Jun-26
Buy* 2 61.00p SI Trade
 14:57:41 - 29-Jun-26
Buy* 1,000 61.00p Ordinary
 14:57:36 - 29-Jun-26
Buy* 2 61.00p Ordinary
 14:54:33 - 29-Jun-26
Buy* 5,500 60.90p Ordinary
 14:54:19 - 29-Jun-26
Buy* 2 61.00p SI Trade
 14:53:46 - 29-Jun-26
Buy* 1,000 58.00p Ordinary
 14:53:42 - 29-Jun-26
Buy* 10,000 59.90p Ordinary
 14:50:45 - 29-Jun-26
Buy* 2 58.00p Ordinary
 14:50:43 - 29-Jun-26
Buy* 3 58.00p SI Trade
 14:50:43 - 29-Jun-26
Buy* 387 58.00p Ordinary
 11:28:38 - 29-Jun-26
Unknown* 15,068 59.70p Ordinary
 14:26:39 - 26-Jun-26
Sell* 9 56.00p Ordinary
 08:25:36 - 26-Jun-26
Sell* 3,000 56.00p Ordinary
 08:01:52 - 26-Jun-26
Buy* 5,000 58.00p Ordinary
 10:01:02 - 25-Jun-26
Buy* 2 58.00p Ordinary
 08:32:07 - 25-Jun-26
Buy* 10,000 57.40p Ordinary
 11:08:13 - 24-Jun-26
Sell* 10,000 56.30p Ordinary
 09:52:40 - 24-Jun-26
Sell* 5,000 57.00p Ordinary
 09:08:50 - 24-Jun-26
Unknown* 25,000 57.70p Negotiated Trade
 08:50:26 - 24-Jun-26
Buy* 2,500 56.75p Ordinary
 08:36:09 - 24-Jun-26
Buy* 5,000 56.90p Ordinary
 08:35:44 - 24-Jun-26
Sell* 3,091 55.00p Ordinary
 11:36:19 - 22-Jun-26
Sell* 3,000 55.80p Ordinary
 08:56:01 - 22-Jun-26
Sell* 2,875 55.80p Ordinary
 16:06:45 - 19-Jun-26
Unknown* 25,000 55.15p Ordinary
 08:12:52 - 19-Jun-26
FTSE 100 Latest
Value10,761.33
Change0.00