Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 41.52p Ordinary
 09:38:10 - 24-Apr-26
Sell* 2,000 41.52p Ordinary
 15:29:49 - 22-Apr-26
Buy* 455 43.00p Ordinary
 11:29:33 - 22-Apr-26
Buy* 23 43.00p SI Trade
 11:01:52 - 21-Apr-26
Sell* 12,000 41.551p Ordinary
 15:42:59 - 20-Apr-26
Unknown* 559,025 42.00p Negotiated Trade
 14:48:35 - 20-Apr-26
Unknown* 225,000 42.00p Negotiated Trade
 14:28:36 - 20-Apr-26
Unknown* 100,000 42.00p Negotiated Trade
 14:27:51 - 20-Apr-26
Unknown* 125,000 42.00p Negotiated Trade
 14:27:38 - 20-Apr-26
Unknown* 334,025 42.00p Negotiated Trade
 13:36:09 - 20-Apr-26
Unknown* 100,000 42.00p Negotiated Trade
 13:35:53 - 20-Apr-26
Unknown* 114,977 42.00p Negotiated Trade
 13:34:32 - 20-Apr-26
Unknown* 119,048 42.00p Negotiated Trade
 13:34:27 - 20-Apr-26
Buy* 24 43.00p SI Trade
 11:04:51 - 20-Apr-26
Sell* 69 41.00p SI Trade
 11:04:51 - 20-Apr-26
Sell* 4,759 41.52p Ordinary
 09:33:45 - 20-Apr-26
Unknown* 18,648 42.90p Ordinary
 08:12:52 - 20-Apr-26
Buy* 223 43.00p Ordinary
 12:34:33 - 17-Apr-26
Buy* 337 43.00p Ordinary
 11:47:22 - 17-Apr-26
Sell* 12,017 41.30p Ordinary
 11:25:59 - 17-Apr-26
Sell* 1,190 41.30p Ordinary
 10:37:22 - 17-Apr-26
Buy* 10,000 42.90p Ordinary
 08:33:10 - 17-Apr-26
Buy* 2,500 42.90p Ordinary
 16:01:51 - 16-Apr-26
Sell* 500 41.30p Ordinary
 15:37:41 - 16-Apr-26
Buy* 73 43.00p Ordinary
 15:28:50 - 16-Apr-26
Buy* 75 43.00p SI Trade
 15:28:50 - 16-Apr-26
Buy* 4,000 42.00p Ordinary
 15:28:42 - 16-Apr-26
Buy* 9,518 41.98p Ordinary
 15:16:35 - 16-Apr-26
Buy* 9,571 41.75p Ordinary
 15:15:56 - 16-Apr-26
Unknown* 20,000 41.25p Ordinary
 15:07:30 - 16-Apr-26
Sell* 15,000 41.25p Ordinary
 13:55:46 - 16-Apr-26
Buy* 2,000 42.00p Ordinary
 13:48:34 - 16-Apr-26
Sell* 13,612 40.504p Ordinary
 13:47:30 - 16-Apr-26
Unknown* 30,451 41.50p Negotiated Trade
 10:27:32 - 16-Apr-26
Sell* 65,000 41.11538p Negotiated Trade
 10:27:32 - 16-Apr-26
Unknown* 20,000 42.00p Ordinary
 09:05:06 - 16-Apr-26
Sell* 1,200 41.00p Ordinary
 08:53:15 - 16-Apr-26
Buy* 3,000 42.89p Ordinary
 08:09:16 - 16-Apr-26
Buy* 17 43.00p SI Trade
 08:04:22 - 16-Apr-26
Buy* 500 42.00p Ordinary
 08:04:17 - 16-Apr-26
Buy* 1,190 42.479p Ordinary
 08:03:00 - 16-Apr-26
Buy* 8,000 41.86p Ordinary
 16:22:20 - 15-Apr-26
Unknown* 25,000 41.65p Ordinary
 16:15:04 - 15-Apr-26
Unknown* 50,000 41.00p Negotiated Trade
 16:10:55 - 15-Apr-26
Buy* 8,800 41.58p Ordinary
 16:08:36 - 15-Apr-26
Buy* 13,612 41.58p Ordinary
 15:59:09 - 15-Apr-26
Buy* 10,000 41.58p Ordinary
 15:47:46 - 15-Apr-26
Buy* 15,000 41.50p Ordinary
 15:35:07 - 15-Apr-26
Buy* 12,000 41.58p Ordinary
 13:44:11 - 15-Apr-26
Buy* 12,017 41.58p Ordinary
 13:41:58 - 15-Apr-26
Buy* 1,000 41.65p Ordinary
 11:16:00 - 15-Apr-26
Buy* 93 42.00p Ordinary
 10:32:36 - 14-Apr-26
Buy* 214 42.00p Ordinary
 09:07:56 - 14-Apr-26
Sell* 17 40.00p Ordinary
 08:38:11 - 14-Apr-26
Unknown* 386 41.00p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 369 41.00p Negotiated Trade
 08:31:30 - 14-Apr-26
Buy* 3,000 41.60p Ordinary
 08:07:18 - 14-Apr-26
Sell* 4 40.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 25,000 41.00p Negotiated Trade
 09:25:34 - 09-Apr-26
Buy* 15,000 41.70p Ordinary
 08:55:01 - 09-Apr-26
Buy* 15,000 41.70p Ordinary
 08:52:05 - 09-Apr-26
Buy* 535 42.00p Ordinary
 11:03:11 - 08-Apr-26
Sell* 1 40.14p Ordinary
 11:00:54 - 08-Apr-26
Buy* 535 42.00p Ordinary
 10:19:50 - 08-Apr-26
Sell* 23 40.00p Ordinary
 09:02:19 - 08-Apr-26
Buy* 750 41.70p Ordinary
 08:48:22 - 08-Apr-26
Buy* 23 41.80p Ordinary
 08:30:27 - 08-Apr-26
Buy* 1,200 42.00p Ordinary
 15:41:13 - 07-Apr-26
Sell* 1 40.14p Ordinary
 14:24:24 - 07-Apr-26
Sell* 6,250 40.00p Ordinary
 12:36:54 - 07-Apr-26
Buy* 15,000 41.86p Ordinary
 10:38:07 - 07-Apr-26
Sell* 6,825 40.10p Ordinary
 10:06:42 - 07-Apr-26
Sell* 876 40.00p Ordinary
 15:13:07 - 02-Apr-26
Buy* 1 41.80p Ordinary
 10:29:46 - 01-Apr-26
Sell* 1 40.14p Ordinary
 13:52:32 - 31-Mar-26
Sell* 6,000 40.00p Ordinary
 10:07:38 - 31-Mar-26
Sell* 6,000 40.00p Ordinary
 10:49:34 - 30-Mar-26
Sell* 7,500 40.14p Ordinary
 14:45:11 - 27-Mar-26
Sell* 9,500 40.00p Ordinary
 13:02:02 - 27-Mar-26
Sell* 500 40.00p Ordinary
 13:01:54 - 27-Mar-26
Sell* 3 40.14p Ordinary
 14:36:06 - 26-Mar-26
Sell* 14,174 40.14p Ordinary
 11:19:09 - 25-Mar-26
Sell* 672 40.14p Ordinary
 15:08:26 - 24-Mar-26
Sell* 672 40.14p Ordinary
 15:08:02 - 24-Mar-26
Sell* 2,500 40.14p Ordinary
 09:36:46 - 24-Mar-26
Sell* 190 40.14p Ordinary
 08:54:14 - 23-Mar-26
Sell* 5,000 40.14p Ordinary
 08:26:32 - 23-Mar-26
Unknown* 0 42.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,002 40.14p Ordinary
 08:01:59 - 20-Mar-26
Buy* 5,000 41.78p Ordinary
 12:48:47 - 19-Mar-26
Buy* 3 42.00p Ordinary
 10:12:07 - 19-Mar-26
Unknown* 0 42.00p SI Trade
 10:12:07 - 19-Mar-26
Sell* 7,000 40.14p Ordinary
 08:55:33 - 17-Mar-26
Sell* 5,730 40.14p Ordinary
 11:20:16 - 16-Mar-26
Unknown* 85,000 41.00p Negotiated Trade
 08:13:18 - 16-Mar-26
Unknown* 20,000 41.489p Ordinary
 11:16:21 - 12-Mar-26
Sell* 3,196 40.00p Ordinary
 14:56:53 - 11-Mar-26
Sell* 3,000 40.00p Ordinary
 14:56:17 - 11-Mar-26
Sell* 3,329 40.45p Ordinary
 14:50:27 - 11-Mar-26
Sell* 1,734 40.00p Ordinary
 14:46:38 - 11-Mar-26
Buy* 2 43.00p SI Trade
 14:41:58 - 11-Mar-26
Sell* 1,650 41.00p Ordinary
 14:41:44 - 11-Mar-26
Buy* 3 43.00p Ordinary
 14:41:20 - 11-Mar-26
Unknown* 0 43.00p SI Trade
 14:41:19 - 11-Mar-26
Sell* 1,160 42.00p Ordinary
 14:41:12 - 11-Mar-26
Sell* 4,757 42.00p Ordinary
 11:26:23 - 06-Mar-26
Sell* 2,500 42.21p Negotiated Trade
 15:51:06 - 05-Mar-26
Sell* 3,000 43.00p Ordinary
 13:38:34 - 05-Mar-26
Sell* 3,000 43.00p Ordinary
 13:30:38 - 05-Mar-26
Sell* 600 43.03p Ordinary
 08:02:27 - 04-Mar-26
Sell* 9,000 43.121p Ordinary
 15:03:47 - 02-Mar-26
Buy* 10,000 44.90p Ordinary
 11:07:24 - 02-Mar-26
Sell* 999 43.00p Ordinary
 08:44:24 - 02-Mar-26
Sell* 4,679 43.00p Ordinary
 12:29:11 - 27-Feb-26
Sell* 10,000 43.3251p Negotiated Trade
 12:26:29 - 27-Feb-26
Sell* 900 44.00p Ordinary
 15:06:56 - 25-Feb-26
Sell* 10,000 45.95p Ordinary
 09:29:20 - 25-Feb-26
Sell* 2,500 44.00p Ordinary
 09:18:25 - 24-Feb-26
Sell* 4,144 44.00p Ordinary
 08:11:09 - 24-Feb-26
Sell* 750 45.95p Ordinary
 15:48:16 - 23-Feb-26
Buy* 17 48.00p Ordinary
 08:05:34 - 23-Feb-26
Unknown* 10,000 46.00p Ordinary
 16:13:50 - 20-Feb-26
Sell* 1 44.00p Ordinary
 14:06:57 - 20-Feb-26
Sell* 2,500 44.00p Ordinary
 09:59:24 - 20-Feb-26
Buy* 3 48.00p SI Trade
 14:22:36 - 19-Feb-26
Sell* 6,143 44.21p Ordinary
 16:23:48 - 18-Feb-26
Unknown* 10,000 46.00p Ordinary
 16:13:50 - 18-Feb-26
Unknown* -10,000 46.00p Ordinary
Correction
 16:13:50 - 18-Feb-26
Unknown* 10,000 46.00p Ordinary
 16:13:50 - 18-Feb-26
Unknown* 20,000 46.00p Ordinary
 12:51:10 - 18-Feb-26
Sell* 2,500 45.00p Ordinary
 12:50:52 - 18-Feb-26
Sell* 1,000 45.00p Ordinary
 12:50:46 - 18-Feb-26
Sell* 1,000 45.00p Ordinary
 12:50:41 - 18-Feb-26
Buy* 3,000 47.00p Ordinary
 12:50:21 - 18-Feb-26
Sell* 2,000 45.55p Ordinary
 12:44:32 - 18-Feb-26
Buy* 1 50.00p SI Trade
 12:18:20 - 16-Feb-26
Unknown* 2,500 47.50p Ordinary
 08:48:05 - 16-Feb-26
Sell* 244 45.55p Ordinary
 08:42:30 - 16-Feb-26
Buy* 6 48.00p Ordinary
 08:31:12 - 16-Feb-26
Sell* 4,972 45.00p Ordinary
 08:11:28 - 16-Feb-26
Sell* 1,506 45.00p Ordinary
 08:11:09 - 16-Feb-26
Buy* 63 50.00p Ordinary
 08:04:28 - 16-Feb-26
Buy* 6,143 48.75p Ordinary
 16:27:17 - 13-Feb-26
Unknown* 0 50.00p SI Trade
 15:46:30 - 13-Feb-26
Sell* 5,000 45.00p Ordinary
 15:45:47 - 13-Feb-26
Sell* 5,000 45.00p Ordinary
 15:11:56 - 12-Feb-26
Buy* 1,224 49.00p Ordinary
 13:23:10 - 12-Feb-26
Buy* 750 49.00p Ordinary
 11:46:55 - 12-Feb-26
Buy* 3,051 49.00p Ordinary
 10:12:57 - 12-Feb-26
Sell* 10,000 45.351p Negotiated Trade
 16:03:40 - 11-Feb-26
Buy* 12 50.00p Ordinary
 14:45:06 - 11-Feb-26
Sell* 10,000 47.04p Ordinary
 13:24:58 - 11-Feb-26
Sell* 1,130 46.00p Ordinary
 12:23:28 - 11-Feb-26
Buy* 2,500 49.48p Ordinary
 12:01:03 - 11-Feb-26
Buy* 3,000 49.60p Ordinary
 11:33:49 - 11-Feb-26
Sell* 63 47.04p Ordinary
 11:25:57 - 11-Feb-26
Unknown* 25,000 46.00p Ordinary
 08:27:33 - 11-Feb-26
Sell* 1,650 47.04p Ordinary
 08:27:02 - 11-Feb-26
Buy* 4,972 49.90p Ordinary
 08:03:31 - 11-Feb-26
Buy* 1,002 49.90p Ordinary
 08:01:58 - 11-Feb-26
Buy* 1,984 49.90p Ordinary
 08:01:19 - 11-Feb-26
Buy* 3,000 49.90p Ordinary
 08:01:02 - 11-Feb-26
Buy* 2,000 46.00p Ordinary
 09:47:41 - 10-Feb-26
Sell* 29 44.45p Ordinary
 09:10:58 - 10-Feb-26
Unknown* 15,000 46.00p Ordinary
 11:43:16 - 09-Feb-26
Unknown* 15,000 44.674p Ordinary
 11:42:45 - 09-Feb-26
Buy* 2 45.00p SI Trade
 11:31:05 - 09-Feb-26
Sell* 5,000 43.21p Negotiated Trade
 11:30:50 - 09-Feb-26
Buy* 3 46.00p Ordinary
 11:23:27 - 09-Feb-26
Unknown* 0 46.00p SI Trade
 11:23:27 - 09-Feb-26
Sell* 2,500 44.31p Ordinary
 11:23:13 - 09-Feb-26
Sell* 3,095 44.31p Ordinary
 10:18:40 - 09-Feb-26
Sell* 500 45.00p Ordinary
 08:38:43 - 09-Feb-26
Buy* 2 47.00p SI Trade
 08:38:40 - 09-Feb-26
Sell* 4,272 45.00p Ordinary
 08:12:10 - 09-Feb-26
Buy* 3 47.00p Ordinary
 08:12:04 - 09-Feb-26
Unknown* 0 47.00p SI Trade
 08:12:04 - 09-Feb-26
Buy* 2,151 46.30p Ordinary
 10:26:01 - 06-Feb-26
Buy* 1,000 46.78p Ordinary
 09:02:47 - 04-Feb-26
Sell* 120 45.22p Ordinary
 15:21:06 - 03-Feb-26
Sell* 5,000 45.00p Ordinary
 10:34:58 - 03-Feb-26
Unknown* 20,000 45.75p Ordinary
 13:21:02 - 02-Feb-26
Buy* 750 45.75p Ordinary
 12:57:53 - 02-Feb-26
Buy* 1,000 46.50p Ordinary
 12:54:34 - 02-Feb-26
Buy* 1,000 46.50p Ordinary
 12:50:18 - 02-Feb-26
Buy* 2 47.00p SI Trade
 12:03:21 - 02-Feb-26
Buy* 3 48.00p Ordinary
 12:03:12 - 02-Feb-26
Unknown* 0 48.00p SI Trade
 12:03:11 - 02-Feb-26
Sell* 500 47.00p Ordinary
 12:03:10 - 02-Feb-26
Sell* 5,000 45.31p Negotiated Trade
 12:02:07 - 02-Feb-26
Unknown* 4,444 47.00p Ordinary
 11:26:38 - 29-Jan-26
Sell* 4,444 47.00p Ordinary
 11:26:38 - 29-Jan-26
Unknown* -4,444 47.00p Ordinary
Correction
 11:26:38 - 29-Jan-26
Sell* 2,628 47.00p Ordinary
 08:46:38 - 29-Jan-26
Buy* 6,000 47.80p Ordinary
 16:25:11 - 27-Jan-26
Sell* 6,000 47.40p Ordinary
 16:23:44 - 27-Jan-26
Sell* 2,852 47.00p Ordinary
 15:46:56 - 27-Jan-26
Sell* 3,208 47.35p Ordinary
 10:57:08 - 27-Jan-26
Sell* 414 47.35p Ordinary
 15:21:53 - 22-Jan-26
Buy* 620 47.778p Ordinary
 13:11:49 - 22-Jan-26
FTSE 100 Latest
Value10,379.08
Change-77.93