| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 58.00p | Ordinary |
10:27:21 - 13-Jul-26 |
| Sell* | 5,000 | 57.00p | Ordinary |
11:13:37 - 10-Jul-26 |
| Sell* | 10,000 | 57.00p | Ordinary |
11:13:31 - 10-Jul-26 |
| Sell* | 1,132 | 58.05p | Ordinary |
13:57:53 - 08-Jul-26 |
| Sell* | 7 | 58.00p | Ordinary |
13:56:00 - 08-Jul-26 |
| Buy* | 1,654 | 59.85p | Ordinary |
13:54:26 - 08-Jul-26 |
| Sell* | 2,000 | 58.00p | Ordinary |
12:36:27 - 08-Jul-26 |
| Unknown* | 500 | 60.00p | Ordinary |
11:17:47 - 08-Jul-26 |
| Sell* | 500 | 60.00p | Ordinary |
11:17:41 - 08-Jul-26 |
| Sell* | 2,500 | 60.00p | Ordinary |
11:17:29 - 08-Jul-26 |
| Unknown* | 86,091 | 55.00p | Negotiated Trade |
11:16:09 - 08-Jul-26 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
09:49:45 - 06-Jul-26 |
| Buy* | 1 | 62.00p | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 16,300 | 61.56p | Ordinary |
09:51:44 - 03-Jul-26 |
| Sell* | 26 | 60.20p | Ordinary |
08:35:11 - 03-Jul-26 |
| Buy* | 10 | 62.00p | Ordinary |
08:34:10 - 02-Jul-26 |
| Unknown* | 25,000 | 61.20p | Negotiated Trade |
09:02:31 - 30-Jun-26 |
| Buy* | 5,000 | 61.90p | Ordinary |
08:05:45 - 30-Jun-26 |
| Buy* | 145 | 62.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 9,500 | 61.20p | Ordinary |
15:15:04 - 29-Jun-26 |
| Buy* | 2 | 62.00p | Ordinary |
15:12:12 - 29-Jun-26 |
| Buy* | 1,000 | 62.00p | Ordinary |
15:11:35 - 29-Jun-26 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
15:10:52 - 29-Jun-26 |
| Buy* | 1,000 | 62.00p | Ordinary |
15:00:06 - 29-Jun-26 |
| Buy* | 5,000 | 62.00p | Ordinary |
14:58:33 - 29-Jun-26 |
| Buy* | 2 | 62.00p | SI Trade |
14:58:06 - 29-Jun-26 |
| Buy* | 2 | 61.00p | Ordinary |
14:57:41 - 29-Jun-26 |
| Buy* | 2 | 61.00p | SI Trade |
14:57:41 - 29-Jun-26 |
| Buy* | 1,000 | 61.00p | Ordinary |
14:57:36 - 29-Jun-26 |
| Buy* | 2 | 61.00p | Ordinary |
14:54:33 - 29-Jun-26 |
| Buy* | 5,500 | 60.90p | Ordinary |
14:54:19 - 29-Jun-26 |
| Buy* | 2 | 61.00p | SI Trade |
14:53:46 - 29-Jun-26 |
| Buy* | 1,000 | 58.00p | Ordinary |
14:53:42 - 29-Jun-26 |
| Buy* | 10,000 | 59.90p | Ordinary |
14:50:45 - 29-Jun-26 |
| Buy* | 2 | 58.00p | Ordinary |
14:50:43 - 29-Jun-26 |
| Buy* | 3 | 58.00p | SI Trade |
14:50:43 - 29-Jun-26 |
| Buy* | 387 | 58.00p | Ordinary |
11:28:38 - 29-Jun-26 |
| Unknown* | 15,068 | 59.70p | Ordinary |
14:26:39 - 26-Jun-26 |
| Sell* | 9 | 56.00p | Ordinary |
08:25:36 - 26-Jun-26 |
| Sell* | 3,000 | 56.00p | Ordinary |
08:01:52 - 26-Jun-26 |
| Buy* | 5,000 | 58.00p | Ordinary |
10:01:02 - 25-Jun-26 |
| Buy* | 2 | 58.00p | Ordinary |
08:32:07 - 25-Jun-26 |
| Buy* | 10,000 | 57.40p | Ordinary |
11:08:13 - 24-Jun-26 |
| Sell* | 10,000 | 56.30p | Ordinary |
09:52:40 - 24-Jun-26 |
| Sell* | 5,000 | 57.00p | Ordinary |
09:08:50 - 24-Jun-26 |
| Unknown* | 25,000 | 57.70p | Negotiated Trade |
08:50:26 - 24-Jun-26 |
| Buy* | 2,500 | 56.75p | Ordinary |
08:36:09 - 24-Jun-26 |
| Buy* | 5,000 | 56.90p | Ordinary |
08:35:44 - 24-Jun-26 |
| Sell* | 3,091 | 55.00p | Ordinary |
11:36:19 - 22-Jun-26 |
| Sell* | 3,000 | 55.80p | Ordinary |
08:56:01 - 22-Jun-26 |
| Sell* | 2,875 | 55.80p | Ordinary |
16:06:45 - 19-Jun-26 |
| Unknown* | 25,000 | 55.15p | Ordinary |
08:12:52 - 19-Jun-26 |
| Sell* | 11 | 55.00p | Ordinary |
08:02:02 - 19-Jun-26 |
| Sell* | 10,000 | 55.45p | Ordinary |
12:48:52 - 18-Jun-26 |
| Unknown* | 25,000 | 56.325p | Ordinary |
11:47:23 - 18-Jun-26 |
| Sell* | 11,000 | 56.31p | Ordinary |
10:01:20 - 18-Jun-26 |
| Sell* | 145 | 56.25p | Ordinary |
08:42:52 - 17-Jun-26 |
| Sell* | 6,000 | 56.25p | Ordinary |
13:45:10 - 15-Jun-26 |
| Sell* | 2,290 | 56.23p | Ordinary |
08:54:49 - 15-Jun-26 |
| Unknown* | 0 | 55.00p | SI Trade |
15:27:12 - 12-Jun-26 |
| Sell* | 31 | 55.00p | Ordinary |
10:21:46 - 12-Jun-26 |
| Buy* | 5,000 | 57.55p | Ordinary |
10:05:15 - 12-Jun-26 |
| Buy* | 5,000 | 56.90p | Ordinary |
09:25:26 - 12-Jun-26 |
| Sell* | 110 | 55.00p | Ordinary |
08:01:21 - 12-Jun-26 |
| Sell* | 7,250 | 55.82p | Ordinary |
13:24:43 - 11-Jun-26 |
| Sell* | 1 | 55.60p | Ordinary |
13:01:37 - 11-Jun-26 |
| Sell* | 50 | 55.00p | SI Trade |
12:45:38 - 11-Jun-26 |
| Buy* | 2 | 57.00p | SI Trade |
12:45:38 - 11-Jun-26 |
| Buy* | 77 | 57.00p | Ordinary |
08:21:35 - 11-Jun-26 |
| Buy* | 50 | 57.00p | SI Trade |
08:21:35 - 11-Jun-26 |
| Buy* | 25 | 57.00p | SI Trade |
08:21:35 - 11-Jun-26 |
| Unknown* | 0 | 55.00p | SI Trade |
08:21:35 - 11-Jun-26 |
| Sell* | 8,691 | 56.23p | Ordinary |
14:18:24 - 10-Jun-26 |
| Buy* | 75 | 58.00p | Ordinary |
12:33:03 - 09-Jun-26 |
| Buy* | 6 | 58.00p | SI Trade |
11:06:04 - 08-Jun-26 |
| Unknown* | 0 | 58.00p | SI Trade |
11:06:04 - 08-Jun-26 |
| Unknown* | 0 | 55.00p | SI Trade |
11:06:04 - 08-Jun-26 |
| Buy* | 6,951 | 57.54p | Ordinary |
09:25:57 - 08-Jun-26 |
| Sell* | 572 | 55.00p | Ordinary |
15:15:47 - 04-Jun-26 |
| Buy* | 1,900 | 57.54p | Ordinary |
14:35:32 - 04-Jun-26 |
| Sell* | 2,000 | 55.75p | Ordinary |
10:04:24 - 04-Jun-26 |
| Buy* | 26 | 57.55p | Ordinary |
08:30:31 - 04-Jun-26 |
| Buy* | 10,000 | 57.60p | Ordinary |
13:58:25 - 03-Jun-26 |
| Unknown* | 25,000 | 57.00p | Negotiated Trade |
13:41:57 - 03-Jun-26 |
| Unknown* | 25,000 | 57.00p | Negotiated Trade |
13:41:57 - 03-Jun-26 |
| Unknown* | -25,000 | 57.00p | Correction Negotiated Trade |
13:41:57 - 03-Jun-26 |
| Buy* | 1 | 57.55p | Ordinary |
09:15:50 - 03-Jun-26 |
| Buy* | 6 | 58.00p | Ordinary |
12:16:07 - 02-Jun-26 |
| Buy* | 6 | 58.00p | SI Trade |
12:16:07 - 02-Jun-26 |
| Buy* | 6 | 58.00p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 6 | 58.00p | Ordinary |
12:13:52 - 02-Jun-26 |
| Buy* | 6 | 58.00p | Ordinary |
10:22:23 - 02-Jun-26 |
| Buy* | 6 | 58.00p | SI Trade |
10:22:23 - 02-Jun-26 |
| Buy* | 6 | 58.00p | Ordinary |
09:53:56 - 02-Jun-26 |
| Buy* | 6 | 58.00p | SI Trade |
09:53:56 - 02-Jun-26 |
| Buy* | 6 | 58.00p | Ordinary |
09:50:32 - 02-Jun-26 |
| Buy* | 5 | 58.00p | SI Trade |
09:50:32 - 02-Jun-26 |
| Sell* | 3,000 | 55.75p | Ordinary |
08:24:35 - 02-Jun-26 |
| Buy* | 543 | 58.00p | Ordinary |
08:00:00 - 02-Jun-26 |
| Buy* | 8,691 | 57.48p | Ordinary |
12:49:15 - 01-Jun-26 |
| Unknown* | 20,000 | 55.71p | Ordinary |
10:11:56 - 01-Jun-26 |
| Buy* | 2 | 58.00p | SI Trade |
09:03:45 - 01-Jun-26 |
| Sell* | 10,000 | 55.60p | Ordinary |
09:03:16 - 01-Jun-26 |
| Sell* | 1,200 | 56.05p | Ordinary |
08:55:48 - 01-Jun-26 |
| Buy* | 15 | 58.00p | Ordinary |
08:33:20 - 01-Jun-26 |
| Buy* | 6,937 | 57.60p | Ordinary |
08:05:13 - 01-Jun-26 |
| Buy* | 5,000 | 58.90p | Suspected BUY Trade |
08:05:01 - 01-Jun-26 |
| Sell* | 10 | 55.00p | Ordinary |
08:04:32 - 01-Jun-26 |
| Sell* | 10 | 55.00p | SI Trade |
08:04:29 - 01-Jun-26 |
| Buy* | 6,934 | 57.6247p | Ordinary |
08:02:39 - 01-Jun-26 |
| Sell* | 47 | 55.00p | Ordinary |
08:01:59 - 01-Jun-26 |
| Unknown* | 25,000 | 53.11p | Ordinary |
15:56:10 - 29-May-26 |
| Sell* | 1,000 | 53.25p | Ordinary |
11:59:51 - 29-May-26 |
| Buy* | 5,000 | 53.75p | Ordinary |
11:36:11 - 29-May-26 |
| Sell* | 10,000 | 51.50p | Ordinary |
11:32:40 - 29-May-26 |
| Buy* | 5,000 | 53.1175p | Ordinary |
11:32:36 - 29-May-26 |
| Buy* | 10,000 | 53.00p | Ordinary |
11:31:47 - 29-May-26 |
| Unknown* | 15,000 | 52.89p | Ordinary |
11:30:49 - 29-May-26 |
| Buy* | 5,773 | 51.89p | Ordinary |
11:26:12 - 29-May-26 |
| Buy* | 500 | 51.00p | Ordinary |
11:11:41 - 29-May-26 |
| Buy* | 1,000 | 51.00p | Ordinary |
11:10:50 - 29-May-26 |
| Buy* | 5,874 | 51.00p | Ordinary |
09:23:48 - 29-May-26 |
| Sell* | 2,000 | 49.30p | Ordinary |
08:57:07 - 29-May-26 |
| Sell* | 3,000 | 49.30p | Ordinary |
08:51:52 - 29-May-26 |
| Unknown* | 20,500 | 49.30p | Ordinary |
08:24:32 - 29-May-26 |
| Buy* | 10,000 | 50.00p | Ordinary |
08:08:16 - 29-May-26 |
| Buy* | 500 | 49.00p | Ordinary |
08:03:11 - 29-May-26 |
| Sell* | 50 | 47.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 5,000 | 50.00p | Ordinary |
15:26:04 - 27-May-26 |
| Buy* | 1,421 | 48.21p | Ordinary |
12:05:02 - 27-May-26 |
| Buy* | 10,000 | 49.45p | Ordinary |
09:22:01 - 27-May-26 |
| Buy* | 5,000 | 49.00p | Ordinary |
09:13:48 - 27-May-26 |
| Buy* | 499 | 48.0067p | Ordinary |
09:13:42 - 27-May-26 |
| Sell* | 3 | 47.00p | SI Trade |
09:13:35 - 27-May-26 |
| Buy* | 10,000 | 48.58p | Ordinary |
09:13:12 - 27-May-26 |
| Sell* | 10,000 | 47.21p | Ordinary |
13:55:52 - 26-May-26 |
| Buy* | 5,000 | 48.60p | Ordinary |
10:57:29 - 26-May-26 |
| Buy* | 10,218 | 48.89p | Ordinary |
10:54:12 - 26-May-26 |
| Buy* | 8,173 | 48.89p | Ordinary |
10:36:54 - 26-May-26 |
| Buy* | 10,000 | 48.00p | Ordinary |
09:49:51 - 26-May-26 |
| Buy* | 4 | 48.60p | Ordinary |
08:41:06 - 26-May-26 |
| Unknown* | 25,000 | 48.00p | Ordinary |
08:24:59 - 26-May-26 |
| Sell* | 6,983 | 46.121p | Ordinary |
08:16:37 - 26-May-26 |
| Unknown* | 0 | 45.00p | SI Trade |
08:10:30 - 26-May-26 |
| Unknown* | 0 | 45.00p | SI Trade |
08:10:30 - 26-May-26 |
| Buy* | 5,900 | 47.75p | Ordinary |
08:10:20 - 26-May-26 |
| Unknown* | 15,000 | 46.78p | Ordinary |
08:00:58 - 26-May-26 |
| Buy* | 2,500 | 46.78p | Ordinary |
14:28:07 - 22-May-26 |
| Unknown* | 25,000 | 46.80p | Ordinary |
10:11:44 - 22-May-26 |
| Buy* | 4,264 | 46.80p | Ordinary |
09:08:57 - 22-May-26 |
| Buy* | 4,264 | 46.80p | Ordinary |
08:58:29 - 22-May-26 |
| Sell* | 30 | 45.00p | Ordinary |
08:11:51 - 22-May-26 |
| Sell* | 250 | 45.00p | Ordinary |
15:47:45 - 21-May-26 |
| Sell* | 22 | 45.00p | Ordinary |
15:13:22 - 21-May-26 |
| Buy* | 25 | 48.00p | Ordinary |
13:33:50 - 21-May-26 |
| Sell* | 10,000 | 45.21p | Ordinary |
11:52:56 - 21-May-26 |
| Buy* | 9 | 48.00p | Ordinary |
11:43:11 - 21-May-26 |
| Buy* | 1,045 | 46.89p | Ordinary |
11:34:18 - 21-May-26 |
| Sell* | 1,150 | 45.00p | Ordinary |
09:56:28 - 21-May-26 |
| Sell* | 4,227 | 45.21p | Ordinary |
09:34:05 - 21-May-26 |
| Sell* | 2,315 | 45.78p | Ordinary |
09:32:23 - 21-May-26 |
| Unknown* | 15,000 | 47.00p | Ordinary |
09:28:47 - 21-May-26 |
| Unknown* | 15,000 | 46.9999p | Ordinary |
09:28:47 - 21-May-26 |
| Unknown* | -15,000 | 47.00p | Ordinary Correction |
09:28:47 - 21-May-26 |
| Buy* | 15 | 48.00p | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 10,000 | 47.00p | Ordinary |
09:23:55 - 21-May-26 |
| Buy* | 1 | 48.00p | SI Trade |
09:15:57 - 21-May-26 |
| Buy* | 3 | 49.00p | Ordinary |
09:15:13 - 21-May-26 |
| Buy* | 1 | 49.00p | SI Trade |
09:15:12 - 21-May-26 |
| Buy* | 1 | 49.00p | SI Trade |
09:15:12 - 21-May-26 |
| Buy* | 3 | 49.00p | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | 49.00p | SI Trade |
09:14:42 - 21-May-26 |
| Sell* | 135 | 46.00p | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 5,651 | 46.67p | Ordinary |
08:49:56 - 21-May-26 |
| Unknown* | 5,500 | 48.00p | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 10 | 50.00p | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 3 | 48.38p | Ordinary |
08:46:18 - 21-May-26 |
| Sell* | 9 | 46.00p | Ordinary |
08:45:51 - 21-May-26 |
| Buy* | 135 | 50.00p | Ordinary |
08:45:44 - 21-May-26 |
| Buy* | 19 | 50.00p | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 250 | 50.00p | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 3 | 48.48p | Ordinary |
08:34:04 - 21-May-26 |
| Buy* | 4,227 | 49.50p | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 27 | 50.00p | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 9 | 50.00p | Ordinary |
08:33:19 - 21-May-26 |
| Unknown* | 832 | 48.00p | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 7,500 | 46.61p | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 7,500 | 46.60p | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 500 | 49.00p | Ordinary |
08:30:09 - 21-May-26 |
| Unknown* | 0 | 47.00p | SI Trade |
08:29:52 - 21-May-26 |
| Buy* | 2,315 | 48.94p | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 10 | 46.00p | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 9 | 49.00p | Ordinary |
08:25:21 - 21-May-26 |
| Buy* | 10 | 49.00p | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 1,585 | 46.00p | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 10,000 | 50.00p | Ordinary |
08:23:22 - 21-May-26 |
| Buy* | 7 | 48.94p | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 18 | 46.00p | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 18 | 49.00p | Ordinary |
08:21:32 - 21-May-26 |
| Buy* | 6 | 48.94p | Ordinary |
08:20:19 - 21-May-26 |